精聯 (3652)-國泰-松江券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	29.42	5	29.70	29.55	0	153	0.00%
2024/04/26	1	30.35	1	30.30	29.60	0	152	0.00%
2024/02/20	1	30.30	0	0.00	30.30	1	251	0.40%
2024/01/16	0	0.00	1	28.35	28.40	-1	219	-0.46%
2024/01/09	0	0.00	1	29.00	29.30	-1	217	-0.46%
2023/12/21	1	31.50	0	0.00	30.60	1	152	0.66%
2023/12/20	1	28.60	1	28.20	30.45	0	97	0.00%
2023/11/10	0	0.00	4	27.06	27.00	-4	109	-3.66%
2023/10/23	0	0.00	4	26.96	26.90	-4	175	-2.28%
2023/07/18	2	32.10	0	0.00	31.40	2	1,927	0.10%
2023/07/17	1	32.20	1	32.50	32.80	0	2,042	0.00%
2023/07/14	3	33.00	0	0.00	32.30	3	2,114	0.14%
2023/07/13	7	33.24	11	33.33	32.55	-4	2,148	-0.19%
2023/07/12	7	34.21	2	33.68	33.40	5	2,174	0.23%
2023/07/11	8	37.70	1	36.50	36.50	7	2,152	0.33%
2023/07/10	5	40.53	4	41.10	40.55	1	2,135	0.05%
2023/07/07	4	39.95	4	40.35	40.40	0	2,125	0.00%
2023/07/06	10	40.64	10	41.09	41.30	0	2,100	0.00%
2023/07/05	3	40.35	2	40.95	40.00	1	2,052	0.05%
2023/07/04	10	40.30	8	40.74	40.45	2	2,030	0.10%
2023/07/03	1	41.10	0	0.00	41.10	1	1,998	0.05%
2023/06/29	0	0.00	1	38.70	38.20	-1	1,960	-0.05%
2023/06/26	1	38.90	0	0.00	39.20	1	2,077	0.05%
2023/06/21	0	0.00	1	40.10	39.85	-1	2,112	-0.05%
2023/06/20	11	41.36	0	0.00	39.15	11	2,382	0.46%
2023/06/19	1	40.00	1	39.20	39.60	0	2,369	0.00%
2023/06/16	16	41.34	15	42.44	41.20	1	2,365	0.04%
2023/06/14	2	38.45	4	38.06	38.55	-2	2,118	-0.09%
2023/06/13	7	36.24	4	36.45	36.85	3	2,006	0.15%
2023/05/05	0	0.00	0	30.80	30.70	0	2,552	0.00%
2023/05/04	0	31.40	0	0.00	31.25	0	2,563	0.00%
2023/04/28	1	30.45	1	30.55	30.75	0	2,534	0.00%
2023/04/25	0	0.00	2	29.90	28.95	-2	2,491	-0.08%
2023/04/24	3	29.73	0	0.00	29.75	3	2,471	0.12%
2023/04/21	0	0.00	0	30.05	29.95	0	2,458	0.00%
2023/04/20	0	0.00	1	36.67	32.95	-1	2,395	-0.04%
2023/04/19	0	0.00	2	36.55	36.60	-2	2,260	-0.09%
2023/04/18	0	0.00	1.1	34.46	33.30	-1.1	2,174	-0.05%
2023/04/17	8.1	34.88	7	34.56	33.70	1.1	2,125	0.05%
2023/04/14	1	33.70	1	32.90	33.80	0	2,070	0.00%
2023/04/13	0	0.00	1	32.80	32.35	-1	2,027	-0.05%
2023/04/12	1	32.40	0	0.00	32.20	1	2,010	0.05%
2023/04/11	0	33.70	1	33.25	32.55	-1	1,991	-0.05%
2023/04/10	0	0.00	0.1	33.10	33.25	-0.1	1,976	0.00%
2023/04/07	0.1	31.90	0	0.00	32.30	0.1	1,943	0.00%
2023/03/30	1	32.95	3	33.20	33.00	-2	1,892	-0.11%
2023/03/28	3	33.85	4	34.83	33.45	-1	1,804	-0.06%
2023/03/24	0	32.60	0	0.00	32.10	0	1,668	0.00%
2023/03/23	51	34.83	43	35.29	34.00	8	1,606	0.50%
2023/03/22	1	33.20	6	34.00	34.00	-5	1,301	-0.38%
2023/03/13	0	0.00	1	27.50	27.65	-1	1,016	-0.10%
2023/03/10	0	0.00	24	28.96	28.15	-24	989	-2.42%
2023/03/09	1	32.55	3	31.23	31.00	-2	928	-0.22%
2023/03/08	3	32.32	1	31.25	31.95	2	867	0.23%
2023/03/07	1	30.65	0	0.00	30.60	1	695	0.14%
2023/03/06	11	31.83	1	31.50	31.60	10	649	1.54%
2023/03/03	0	0.00	21	31.59	31.45	-21	568	-3.69%
2023/03/02	39	31.71	2	32.05	32.00	37	489	7.57%
2023/03/01	6	30.98	4	31.63	31.70	2	365	0.55%
2023/02/21	10	23.99	10	24.20	23.60	0	124	0.00%
2022/12/05	0	0.00	11	23.97	24.00	-11	93	-11.73%
2022/12/02	0	0.00	2	23.65	23.70	-2	93	-2.14%
2022/09/28	0	0.00	1	21.75	21.50	-1	215	-0.46%
2022/09/23	1	24.25	0	0.00	23.90	1	206	0.48%
2022/09/21	0	0.00	7	25.60	26.30	-7	199	-3.51%
2022/09/16	20	24.01	0	0.00	23.75	20	193	10.31%
2022/08/31	1	25.30	0	0.00	25.05	1	184	0.54%
2022/08/29	0	0.00	2	23.80	24.45	-2	177	-1.13%
2022/08/26	1	25.30	1	24.85	25.00	0	173	0.00%
2022/08/25	1	25.75	0	0.00	25.20	1	167	0.60%
2022/08/24	0	0.00	1	25.00	25.40	-1	160	-0.62%
2022/08/22	2	25.80	0	0.00	25.30	2	144	1.39%
2022/06/15	0	0.00	0.1	21.50	21.60	-0.1	47	-0.21%
2022/06/14	0.1	21.50	0.1	22.20	21.40	0.1	46	0.11%
2022/06/13	0.1	22.60	0	0.00	22.00	0.1	38	0.13%
2022/01/17	0	0.00	1	20.85	20.95	-1	194	-0.51%
2021/11/30	0	0.00	1	21.90	21.90	-1	483	-0.21%
2021/11/29	0	0.00	3	22.00	21.90	-3	477	-0.63%
2021/11/26	0	0.00	1	24.10	23.80	-1	455	-0.22%
2021/11/22	1	25.25	0	0.00	25.80	1	457	0.22%
2021/11/18	0	0.00	2	24.15	24.10	-2	464	-0.43%
2021/10/22	2	27.15	0	0.00	26.85	2	688	0.29%
2021/10/13	0	0.00	2	24.33	24.20	-2	670	-0.30%
2021/10/12	2	25.45	0	0.00	25.45	2	667	0.30%
2021/09/17	0	0.00	0.1	27.30	27.05	-0.1	613	-0.01%
2021/09/16	2.1	31.38	0	0.00	28.10	2.1	596	0.35%
2021/08/16	0	0.00	2	24.95	24.75	-2	270	-0.74%
2021/08/12	8	27.19	6	27.54	28.40	2	208	0.96%
2021/08/02	0	0.00	1	21.25	20.95	-1	48	-2.08%
2021/07/30	0	0.00	1	21.25	21.00	-1	48	-2.04%
2021/07/16	0	0.00	3	20.50	20.65	-3	69	-4.30%
2021/05/05	5	22.20	0	0.00	21.75	5	112	4.44%
2021/05/03	0	0.00	1	24.00	23.10	-1	110	-0.91%
2021/04/19	1	23.50	0	0.00	23.00	1	88	1.13%
2021/04/13	2	22.25	2	22.30	22.20	0	82	0.00%
2021/03/12	0	0.00	5	22.20	21.45	-5	54	-9.20%
2021/02/22	0	0.00	5	20.40	20.60	-5	43	-11.60%
2020/12/10	0	0.00	1	22.95	22.95	-1	57	-1.74%
2020/12/07	5	20.90	0	0.00	21.30	5	56	8.83%
2020/12/04	0	0.00	1	21.60	21.30	-1	56	-1.79%
2020/10/20	1	20.00	0	0.00	19.55	1	81	1.22%
2020/07/21	0	0.00	1	22.75	22.65	-1	210	-0.48%
2020/07/20	1	22.40	0	0.00	22.00	1	205	0.49%
2020/07/17	5	24.00	0	0.00	24.00	5	183	2.72%
2020/07/15	0	0.00	15	20.08	20.00	-15	158	-9.46%
2020/07/13	0	0.00	1	22.00	22.00	-1	150	-0.66%
2020/07/10	16	23.88	0	0.00	23.60	16	143	11.13%
2020/07/09	0	0.00	1	22.40	22.40	-1	117	-0.85%
2020/07/08	2	20.40	1	20.40	20.40	1	107	0.93%
2020/04/09	3	14.42	3	13.88	14.35	0	87	0.00%
2019/12/06	1	19.75	1	20.00	20.00	0	172	0.00%
2018/05/28	0	0.00	2	23.28	23.50	-2	993	-0.20%
2018/04/30	2	25.00	0	0.00	24.65	2	1,019	0.20%
2018/04/03	0	0.00	1	30.70	30.45	-1	897	-0.11%
2018/04/02	1	32.60	0	0.00	31.50	1	885	0.11%
2018/03/26	1	34.30	0	0.00	33.00	1	677	0.15%
2018/03/23	0	0.00	1	29.55	32.50	-1	566	-0.18%
2018/03/22	0	0.00	2	29.60	29.55	-2	510	-0.39%
2018/03/21	1	32.70	2	32.10	31.00	-1	490	-0.20%
2018/03/20	4	32.71	0	0.00	32.50	4	453	0.88%
2018/03/13	0	0.00	2	28.50	28.30	-2	302	-0.66%
2018/03/12	2	27.75	0	0.00	26.85	2	274	0.73%
2018/03/09	3	28.83	3	29.73	29.50	0	237	0.00%