友華 (4120)-國泰-松江券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.70
漲跌
▼0.20
漲幅
-0.48%
成交量
19張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	41.65	0	0.00	41.70	0	91	0.03%
2024/05/23	0	41.90	0	0.00	41.90	0	92	0.04%
2024/05/22	0.1	42.59	0	0.00	41.95	0.1	98	0.06%
2024/05/20	0.1	41.80	0	0.00	41.30	0.1	99	0.10%
2024/05/16	0	42.25	0	0.00	41.65	0	99	0.00%
2024/05/14	0	42.30	0	0.00	42.35	0	100	0.03%
2024/05/13	0.2	41.21	0	0.00	43.65	0.2	100	0.24%
2024/05/09	0	42.70	0	0.00	42.75	0	98	0.03%
2024/05/07	0	42.60	0	0.00	42.25	0	97	0.00%
2024/05/06	0	42.65	0	0.00	42.70	0	97	0.01%
2024/05/03	0	42.75	0	0.00	42.45	0	97	0.02%
2024/04/29	0	42.55	0	0.00	42.20	0	96	0.00%
2024/04/24	0.1	41.55	0	41.58	41.65	0	96	0.03%
2024/04/23	0	40.80	0	0.00	41.05	0	96	0.02%
2024/04/22	0.1	40.82	0	0.00	40.50	0.1	98	0.10%
2024/04/19	0.2	40.82	0	0.00	40.80	0.2	96	0.16%
2024/03/27	0	42.55	0	0.00	43.55	0	70	0.02%
2024/03/22	0	42.00	0.2	41.90	41.95	-0.2	66	-0.30%
2024/03/07	0	0.00	0.1	41.65	41.70	-0.1	58	-0.17%
2024/03/06	0	0.00	0.1	41.80	41.65	-0.1	57	-0.17%
2024/03/01	0	41.25	0	0.00	41.50	0	52	0.08%
2024/02/29	0	0.00	0.1	41.00	40.55	-0.1	51	-0.14%
2024/02/27	0	41.00	0	0.00	40.60	0	50	0.02%
2024/02/26	0	41.95	0.1	42.00	41.45	0	49	-0.10%
2024/02/23	0	42.00	0	0.00	41.40	0	48	0.02%
2024/02/22	0	40.03	0	0.00	39.95	0	43	0.07%
2024/02/21	0.1	40.40	0	0.00	40.10	0.1	42	0.12%
2024/02/20	0	40.13	0	0.00	40.00	0	42	0.07%
2024/02/15	0	38.80	0	0.00	39.00	0	38	0.05%
2024/02/01	0	38.15	0	0.00	38.45	0	38	0.08%
2024/01/29	0	38.05	0	0.00	38.15	0	39	0.08%
2024/01/26	0.2	37.98	0	0.00	37.90	0.2	40	0.55%
2024/01/25	0	38.29	0	0.00	38.25	0	39	0.10%
2024/01/24	0	37.95	0	0.00	38.50	0	40	0.04%
2024/01/23	0.2	37.59	0	0.00	37.55	0.2	40	0.46%
2024/01/22	0	38.55	0	0.00	37.35	0	43	0.03%
2024/01/19	0	38.30	0	0.00	38.30	0	42	0.05%
2024/01/18	0	38.00	0	0.00	38.40	0	42	0.09%
2024/01/16	0	0.00	1	38.80	38.40	-1	41	-2.43%
2024/01/15	0.2	37.48	0	0.00	37.25	0.2	39	0.47%
2024/01/12	0.2	37.33	0	0.00	37.15	0.2	40	0.49%
2024/01/11	0.1	37.70	0	0.00	37.10	0.1	41	0.19%
2024/01/10	0.2	37.82	0	0.00	36.70	0.2	42	0.57%
2024/01/09	0.1	38.39	0	0.00	37.75	0.1	42	0.17%
2024/01/08	0.1	38.49	0	0.00	38.25	0.1	42	0.17%
2024/01/05	0	38.65	0	0.00	38.45	0	43	0.05%
2024/01/04	0.1	38.79	0	0.00	38.70	0.1	43	0.34%
2024/01/03	0.2	39.02	0	0.00	38.80	0.2	46	0.36%
2023/12/29	0	39.07	2	38.83	38.90	-2	48	-4.16%
2023/12/28	0	39.05	0	0.00	39.00	0	49	0.03%
2023/12/27	0	39.25	0	0.00	39.05	0	50	0.06%
2023/12/25	0.1	39.07	0	0.00	38.85	0.1	58	0.19%
2023/12/22	0	39.50	0	0.00	39.00	0	64	0.02%
2023/12/21	0.1	39.30	0	0.00	39.00	0.1	65	0.08%
2023/12/20	0.1	39.52	0	0.00	39.00	0.1	67	0.15%
2023/12/19	0	38.95	0	0.00	38.90	0	69	0.00%
2023/12/18	1.1	38.76	0	0.00	38.75	1.1	72	1.47%
2023/12/14	1.1	38.91	0	0.00	38.90	1.1	103	1.03%
2023/12/13	0.2	39.03	0	0.00	39.05	0.2	140	0.12%
2023/12/12	0	39.30	0	0.00	39.10	0	159	0.02%
2023/12/08	0	39.30	0	0.00	39.45	0	192	0.02%
2023/12/07	0.1	39.65	0	0.00	39.35	0.1	211	0.06%
2023/12/06	0.1	39.69	0	0.00	39.80	0.1	216	0.02%
2023/12/05	0.3	39.52	0	0.00	39.35	0.3	220	0.12%
2023/12/04	0	39.95	0	0.00	39.75	0	221	0.01%
2023/12/01	0.1	40.00	0	0.00	39.95	0.1	222	0.02%
2023/11/30	0	39.75	0	0.00	39.60	0	222	0.02%
2023/11/29	0	39.57	0	0.00	39.45	0	221	0.01%
2023/11/27	0	39.75	0	0.00	39.40	0	222	0.00%
2023/11/24	0	0.00	1	39.20	39.30	-1	222	-0.45%
2023/11/21	1.2	38.97	0	0.00	38.95	1.2	221	0.56%
2023/11/20	0.1	39.35	0	0.00	39.25	0.1	220	0.05%
2023/11/17	0.1	39.35	0	0.00	39.20	0.1	221	0.03%
2023/11/15	0	39.40	0	0.00	39.45	0	222	0.01%
2023/11/13	0	39.40	0	0.00	39.10	0	222	0.01%
2023/11/09	1	39.85	1	39.70	39.95	0	223	0.01%
2023/10/31	0.1	40.50	0	0.00	39.35	0.1	232	0.02%
2023/10/27	0	40.12	0	0.00	40.00	0	231	0.00%
2023/10/26	0	39.45	0	0.00	39.25	0	232	0.01%
2023/10/23	0	0.00	1	39.75	39.10	-1	247	-0.40%
2023/10/20	1	38.56	0	0.00	38.95	1	247	0.41%
2023/10/18	0	38.75	0	0.00	38.55	0	255	0.00%
2023/10/17	0	39.68	1	40.05	39.30	-1	256	-0.38%
2023/10/16	1	39.56	0	0.00	39.60	1	258	0.40%
2023/10/13	0	40.65	0	0.00	40.30	0	260	0.00%
2023/09/26	0	0.00	5	42.50	42.35	-5	319	-1.56%
2023/09/22	0	0.00	1	42.40	42.20	-1	351	-0.28%
2023/09/21	1	42.80	0.1	43.20	42.80	0.9	392	0.24%
2023/09/11	5	40.30	1	39.45	40.40	4	347	1.15%
2023/09/08	0	38.05	0	0.00	39.30	0	344	0.01%
2023/09/07	0	37.85	0	0.00	38.05	0	341	0.01%
2023/09/05	0	37.25	0	0.00	36.90	0	341	0.00%
2023/09/01	0	36.92	0	0.00	36.60	0	341	0.00%
2023/08/31	0.1	36.11	0	0.00	36.00	0.1	342	0.03%
2023/08/30	0	36.30	0	0.00	36.20	0	342	0.00%
2023/08/28	0.1	36.01	0	0.00	36.10	0.1	342	0.02%
2023/08/25	0	36.25	0	0.00	36.10	0	342	0.01%
2023/08/24	0.1	36.12	0	0.00	36.00	0.1	342	0.01%
2023/08/23	0.2	36.00	0	0.00	35.70	0.2	344	0.05%
2023/08/22	0.1	35.93	0	0.00	35.90	0.1	345	0.02%
2023/08/21	0	36.34	0	0.00	36.10	0	346	0.01%
2023/08/17	0	36.70	0	0.00	36.55	0	357	0.00%
2023/08/16	2.1	36.50	0	0.00	36.40	2.1	358	0.57%
2023/08/15	0.1	36.46	0	0.00	36.40	0.1	357	0.02%
2023/08/14	0.1	36.31	0	0.00	36.00	0.1	357	0.02%
2023/08/11	0.1	38.13	0	0.00	37.05	0.1	357	0.03%
2023/08/09	0	0.00	2	40.30	40.25	-2	367	-0.54%
2023/08/08	0	40.40	0	0.00	40.20	0	366	0.00%
2023/08/04	0.1	40.50	0	0.00	40.35	0.1	366	0.01%
2023/08/02	0.1	41.15	3	40.55	40.50	-2.9	365	-0.81%
2023/07/26	0	42.85	6	43.15	41.95	-6	359	-1.66%
2023/07/24	3	39.78	0	0.00	40.05	3	347	0.86%
2023/07/21	0	41.50	0	0.00	41.55	0	341	0.00%
2023/07/17	1	44.45	1	44.00	44.90	0	329	0.00%
2023/07/14	0	43.05	2	42.70	42.70	-2	324	-0.61%
2023/07/12	0	0.00	5	43.60	43.65	-5	319	-1.56%
2023/07/07	3	44.80	0	0.00	45.95	3	303	0.99%
2023/07/04	1	44.15	0	0.00	44.50	1	268	0.37%
2023/07/03	1	44.45	0	0.00	44.35	1	253	0.40%
2023/06/29	2	44.30	5	45.39	46.05	-3	221	-1.36%
2023/06/28	48	42.55	42	43.14	44.65	6	179	3.34%
2023/06/26	0	38.00	1	38.10	37.90	-1	82	-1.19%
2023/06/21	0	38.00	0	0.00	38.00	0	82	0.02%
2023/06/19	0	38.16	0	0.00	37.90	0	82	0.03%
2023/06/16	1	38.50	0	0.00	38.35	1	81	1.22%
2023/06/14	1	38.05	0	39.00	38.05	1	80	1.20%
2023/06/12	0	39.30	0	0.00	38.70	0	79	0.03%
2023/06/09	0.1	38.80	0	0.00	38.65	0.1	79	0.07%
2023/06/08	0.1	38.72	0	0.00	38.65	0.1	78	0.08%
2023/06/02	0	38.35	0	0.00	38.10	0	78	0.01%
2023/05/31	0.1	37.70	0	0.00	37.85	0.1	82	0.06%
2023/05/29	0.1	38.25	0	0.00	37.70	0.1	82	0.06%
2023/05/26	2.1	38.10	0	0.00	37.90	2.1	80	2.55%
2023/05/25	0	38.83	0	0.00	38.45	0	79	0.05%
2023/05/24	2.1	39.40	0	0.00	39.35	2.1	77	2.73%
2023/05/18	2	38.50	0	0.00	38.60	2	68	2.93%
2023/05/10	0.1	37.00	0	0.00	36.85	0.1	49	0.10%
2023/05/09	0	37.15	0	0.00	37.00	0	50	0.04%
2023/04/27	0	36.55	0	0.00	36.30	0	52	0.06%
2023/04/26	0	36.60	0	0.00	36.50	0	52	0.04%
2023/04/25	0.1	36.80	0	0.00	36.50	0.1	54	0.19%
2023/04/19	0.1	37.65	0	0.00	37.70	0.1	54	0.09%
2023/04/13	0.1	37.20	0	0.00	37.40	0.1	52	0.13%
2023/04/11	0	36.95	0	0.00	36.90	0	51	0.05%
2023/04/07	0.1	36.97	0	0.00	36.75	0.1	54	0.12%
2023/04/06	0	36.92	0	0.00	37.00	0	55	0.03%
2023/03/31	0.1	37.20	0	0.00	36.85	0.1	55	0.09%
2023/03/30	0.1	37.70	0	0.00	37.35	0.1	56	0.23%
2023/03/29	0.1	37.01	0	0.00	37.00	0.1	54	0.13%
2023/03/28	0.1	36.73	0	0.00	36.40	0.1	55	0.22%
2023/03/27	0.1	36.75	0	0.00	36.60	0.1	56	0.18%
2023/03/23	0.2	35.80	0	0.00	36.00	0.2	58	0.26%
2023/03/22	0	35.75	0	0.00	35.75	0	62	0.04%
2023/03/21	0	35.88	0	0.00	35.50	0	86	0.05%
2023/03/20	0.1	35.72	0	0.00	35.50	0.1	86	0.13%
2023/03/17	0	35.81	0	0.00	35.50	0	86	0.05%
2023/03/16	1.1	35.79	0	0.00	35.35	1.1	87	1.31%
2023/03/15	0.2	36.05	0	0.00	35.75	0.2	86	0.20%
2023/03/14	0.2	35.93	0	0.00	35.70	0.2	86	0.22%
2023/03/13	0.2	36.22	0	0.00	35.90	0.2	86	0.17%
2023/03/10	0.2	36.32	0	0.00	35.90	0.2	85	0.29%
2023/03/09	0.3	36.56	0	0.00	36.40	0.3	85	0.38%
2023/03/08	0	36.80	0	0.00	36.65	0	84	0.02%
2023/03/02	0.2	36.42	0	0.00	36.20	0.2	80	0.19%
2023/02/24	0.2	36.60	0	0.00	36.30	0.2	80	0.21%
2023/02/22	0	36.65	0	0.00	36.50	0	80	0.02%
2023/02/21	0	36.90	0	0.00	36.70	0	81	0.02%
2023/02/20	0	36.35	0	0.00	36.30	0	81	0.01%
2023/02/13	0.1	36.30	0	0.00	36.15	0.1	88	0.12%
2023/02/08	0.1	36.27	0	0.00	36.20	0.1	89	0.13%
2023/02/07	0.3	36.28	0	36.20	36.25	0.2	89	0.26%
2023/02/06	0.1	36.25	0	0.00	36.25	0.1	88	0.13%
2023/02/03	0	36.15	0	0.00	35.85	0	88	0.02%
2023/02/02	0.1	36.23	0	0.00	36.05	0.1	88	0.10%
2023/02/01	0	36.20	0	0.00	36.15	0	88	0.02%
2023/01/31	0.1	36.60	0	0.00	36.10	0.1	89	0.12%
2023/01/30	0	36.70	0	0.00	36.55	0	90	0.04%
2023/01/17	0	36.05	0	0.00	35.90	0	91	0.01%
2023/01/16	1	35.65	0	0.00	35.70	1	90	1.11%
2023/01/13	0.6	35.78	0	0.00	35.85	0.6	90	0.67%
2023/01/12	0.3	35.52	0	0.00	35.40	0.3	89	0.28%
2023/01/10	0.3	35.72	0	0.00	35.50	0.3	90	0.32%
2023/01/09	0.3	35.94	0	0.00	35.70	0.3	91	0.34%
2023/01/06	0.3	35.85	0	0.00	35.70	0.3	92	0.37%
2023/01/05	0.1	35.85	0	0.00	35.80	0.1	94	0.11%
2023/01/04	0	36.02	0	0.00	35.70	0	95	0.05%
2023/01/03	0.1	36.11	0	0.00	35.85	0.1	96	0.09%
2022/12/30	0	36.40	0	0.00	36.20	0	95	0.04%
2022/12/29	0.3	36.44	0	0.00	36.30	0.3	96	0.28%
2022/12/26	0	38.00	0	0.00	37.60	0	101	0.04%
2022/12/15	0	36.90	3	36.80	36.80	-3	315	-0.95%
2022/12/14	3.1	37.01	0	0.00	36.80	3.1	314	0.99%
2022/12/09	0.1	36.37	0	0.00	36.05	0.1	286	0.05%
2022/12/08	0	36.25	0	0.00	36.00	0	287	0.01%
2022/12/06	0	36.67	0	0.00	36.15	0	287	0.01%
2022/12/01	0	0.00	0	36.70	36.60	0	286	0.00%
2022/11/30	0	36.40	0	0.00	36.25	0	287	0.02%
2022/11/29	0.2	36.30	0	0.00	35.95	0.2	288	0.08%
2022/11/28	0	36.35	0	0.00	36.05	0	289	0.01%
2022/11/25	0.1	36.39	0	0.00	36.05	0.1	290	0.03%
2022/11/24	0.2	36.30	0	0.00	36.05	0.2	290	0.07%
2022/11/23	0	36.40	0	0.00	36.25	0	289	0.01%
2022/11/22	0	36.40	0	0.00	36.20	0	291	0.00%
2022/11/18	0	36.51	0	0.00	36.20	0	292	0.01%
2022/11/17	0.1	36.60	0	0.00	36.25	0.1	294	0.03%
2022/11/16	0.3	36.58	0.1	36.65	36.30	0.2	296	0.05%
2022/11/15	1.3	35.96	0	0.00	35.90	1.3	295	0.45%
2022/09/27	5	40.81	5	41.11	40.95	0	226	0.00%
2022/09/26	1	38.85	1	39.10	40.15	0	161	0.00%
2022/08/04	0	0.00	5	33.40	33.40	-5	31	-16.03%
2022/07/26	0	0.00	3	34.40	34.45	-3	31	-9.39%
2022/07/13	2	34.13	0	0.00	34.10	2	41	4.78%
2022/06/30	3	34.15	0	0.00	34.00	3	43	6.83%
2022/06/27	3	34.40	0	0.00	34.45	3	46	6.51%
2021/10/14	0	0.00	1	40.10	39.80	-1	29	-3.39%
2021/10/07	1	40.05	0	0.00	40.05	1	31	3.21%
2021/07/02	0	0.00	5	43.44	43.40	-5	81	-6.16%
2021/06/02	5	44.80	0	0.00	44.80	5	82	6.09%
2021/02/22	0	0.00	4	47.54	47.70	-4	66	-6.05%
2021/01/29	0	0.00	1	47.00	46.40	-1	73	-1.36%
2020/12/15	3	49.17	0	0.00	48.95	3	74	4.03%
2020/12/14	1	49.30	0	0.00	49.35	1	74	1.35%
2020/09/16	1	52.70	1	52.60	52.70	0	507	0.00%
2020/09/03	0	0.00	1	56.20	56.00	-1	529	-0.19%
2020/09/02	2	57.15	0	0.00	57.30	2	526	0.38%
2020/08/26	0	0.00	1	54.30	54.50	-1	509	-0.20%
2020/07/15	0	0.00	1	57.70	58.30	-1	395	-0.25%
2020/07/14	1	58.70	0	0.00	58.60	1	391	0.26%
2020/07/13	1	60.80	0	0.00	60.00	1	378	0.26%
2020/07/10	1	58.80	0	0.00	61.70	1	327	0.31%
2020/06/16	0	0.00	1	50.00	50.00	-1	244	-0.41%
2020/05/21	2	52.20	2	51.60	51.50	0	213	0.00%
2020/05/20	0	0.00	1	49.50	52.50	-1	199	-0.50%
2020/05/18	1	48.70	0	0.00	48.90	1	165	0.60%
2020/04/20	1	43.20	0	0.00	43.60	1	104	0.96%
2019/11/28	1	59.50	2	58.90	58.50	-1	91	-1.10%
2019/08/30	1	57.90	0	0.00	57.90	1	78	1.27%
2019/07/09	0	0.00	3	61.90	61.80	-3	91	-3.28%
2019/05/21	3	62.70	0	0.00	62.70	3	162	1.84%
2019/03/07	0	0.00	3	61.00	61.00	-3	100	-2.99%
2019/02/15	0	0.00	1	57.70	57.40	-1	69	-1.44%
2019/02/13	0	0.00	1	55.40	55.40	-1	60	-1.65%
2019/01/22	0	0.00	1	55.10	54.50	-1	55	-1.81%
2018/12/24	2	52.05	0	0.00	52.00	2	56	3.55%
2018/12/06	1	51.60	0	0.00	51.60	1	54	1.83%
2018/12/05	1	52.50	0	0.00	52.50	1	55	1.80%
2018/10/12	0	0.00	1	51.80	52.70	-1	101	-0.99%
2018/09/11	1	53.30	0	0.00	53.30	1	130	0.77%
2018/09/03	0	0.00	1	59.60	59.70	-1	129	-0.77%
2018/08/14	1	59.90	0	0.00	60.80	1	146	0.68%
2018/08/13	1	60.70	0	0.00	60.60	1	143	0.70%
2018/08/03	0	0.00	1	69.20	69.40	-1	125	-0.79%
2018/04/20	1	72.60	0	0.00	72.10	1	330	0.30%
2018/02/05	0	0.00	1	77.90	79.50	-1	960	-0.10%
2018/01/23	1	82.60	3	83.73	82.80	-2	932	-0.21%
2018/01/19	3	83.80	3	82.67	83.00	0	914	0.00%
2018/01/17	1	82.00	2	82.30	81.70	-1	902	-0.11%
2018/01/16	3	83.60	0	0.00	82.30	3	900	0.33%