慶騰 (4534)-國泰-松江券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	11.55	0	0.00	11.60	0	562	0.01%
2024/05/13	0	11.70	0	0.00	11.75	0	625	0.01%
2024/05/07	0.1	11.39	2	11.30	11.30	-1.9	659	-0.29%
2024/05/03	0	0.00	7	11.40	11.90	-7	656	-1.07%
2024/05/02	0	10.95	0	0.00	10.95	0	648	0.00%
2024/04/29	0.1	11.05	0	0.00	11.05	0.1	645	0.02%
2024/04/26	0.2	11.00	0	0.00	11.05	0.2	643	0.02%
2024/04/25	1	10.81	0	0.00	11.10	1	642	0.16%
2024/04/24	0.2	10.60	0	0.00	10.65	0.2	639	0.03%
2024/04/22	0.2	10.70	0	0.00	10.55	0.2	638	0.03%
2024/04/19	0.2	10.65	0	0.00	10.60	0.2	637	0.03%
2024/04/18	0	10.75	0	0.00	10.75	0	633	0.01%
2024/04/16	5	10.90	0	0.00	10.80	5	627	0.80%
2024/04/15	0	0.00	3	11.75	11.60	-3	620	-0.48%
2024/04/12	4	11.53	0	0.00	12.10	4	616	0.65%
2024/04/11	0	0.00	10	11.50	12.40	-10	603	-1.66%
2024/04/10	0.1	11.25	0	0.00	11.30	0.1	588	0.02%
2024/04/08	0	11.45	0	0.00	11.25	0	584	0.01%
2024/04/01	0.1	11.10	0	0.00	10.95	0.1	576	0.01%
2024/03/28	0.1	11.05	0	0.00	10.95	0.1	573	0.01%
2024/03/26	0.2	11.10	0	0.00	11.00	0.2	569	0.03%
2024/03/25	0.1	10.90	0	0.00	11.10	0.1	567	0.02%
2024/03/22	0	0.00	1	10.75	10.70	-1	566	-0.18%
2024/03/21	0	10.95	0	0.00	10.85	0	564	0.00%
2024/03/20	0	11.00	0	0.00	11.05	0	562	0.00%
2024/03/19	0.1	11.15	0	0.00	11.00	0.1	560	0.01%
2024/03/14	5	10.90	0.4	11.15	11.20	4.6	554	0.83%
2024/03/12	5.2	11.01	0	0.00	11.20	5.2	547	0.95%
2024/03/11	0	11.55	5	11.70	11.50	-5	544	-0.91%
2024/03/08	0.1	11.50	0	0.00	11.75	0.1	550	0.02%
2024/03/07	0	12.63	0	0.00	12.50	0	543	0.00%
2024/03/06	0	12.80	0	0.00	12.90	0	548	0.00%
2024/03/04	4	13.05	0	0.00	12.65	4	539	0.74%
2024/03/01	0	13.45	0	0.00	13.50	0	520	0.00%
2024/02/29	6	13.77	0	0.00	14.15	6	504	1.19%
2024/02/27	0	0.00	4	13.85	13.85	-4	455	-0.88%
2024/02/26	0.1	12.60	0	0.00	12.60	0.1	403	0.02%
2024/02/23	0.4	13.18	0	0.00	13.10	0.4	387	0.11%
2024/02/22	0	13.40	8	13.33	13.80	-8	364	-2.19%
2024/02/21	0	0.00	11	12.60	13.40	-11	296	-3.71%
2024/02/20	0.1	11.15	6	11.67	12.20	-5.9	247	-2.39%
2024/02/19	4	10.85	0	0.00	11.10	4	213	1.89%
2024/02/16	0	10.50	0.2	10.50	10.85	-0.1	195	-0.07%
2024/02/05	0.2	10.57	0	0.00	10.20	0.2	170	0.09%
2024/02/02	0	0.00	2	10.80	10.85	-2	142	-1.40%
2024/02/01	0.2	9.95	0	0.00	9.89	0.2	100	0.21%
2024/01/31	0	9.84	0	0.00	9.83	0	99	0.04%
2024/01/30	0.1	9.83	0	0.00	9.85	0.1	99	0.08%
2024/01/29	0.1	9.86	0	0.00	9.88	0.1	100	0.08%
2024/01/26	0.1	9.89	0	0.00	9.90	0.1	99	0.11%
2024/01/25	0.1	9.87	0	0.00	9.80	0.1	99	0.05%
2024/01/24	0.1	9.82	0	0.00	9.79	0.1	99	0.05%
2024/01/23	0.5	9.76	0	0.00	9.69	0.5	101	0.45%
2024/01/22	0.1	9.75	0	0.00	9.76	0.1	102	0.05%
2024/01/19	0.3	9.73	0	0.00	9.77	0.3	102	0.34%
2024/01/18	0.1	9.80	0	0.00	9.71	0.1	101	0.08%
2024/01/17	0.4	9.79	0	0.00	9.84	0.4	100	0.38%
2024/01/15	0.4	9.90	0	0.00	9.86	0.4	98	0.42%
2024/01/12	0.3	9.92	0	0.00	9.89	0.3	97	0.33%
2024/01/11	0.2	9.98	0	0.00	9.91	0.2	98	0.24%
2024/01/10	0.3	10.04	0	0.00	9.91	0.3	97	0.33%
2024/01/09	0.1	10.10	0	0.00	9.99	0.1	98	0.05%
2024/01/08	0.2	10.15	0	0.00	10.10	0.2	97	0.18%
2024/01/05	0.1	10.09	0	0.00	10.10	0.1	97	0.09%
2024/01/04	0.1	10.08	0	0.00	10.05	0.1	97	0.08%
2024/01/03	0.7	10.14	0	0.00	10.05	0.7	98	0.73%
2023/12/28	0.2	10.12	0	0.00	10.15	0.2	98	0.15%
2023/12/27	0.2	10.10	0	0.00	10.00	0.2	97	0.17%
2023/12/25	0.1	10.05	0	0.00	10.05	0.1	98	0.14%
2023/12/22	0.1	9.98	0	0.00	10.05	0.1	98	0.08%
2023/12/21	0.1	10.05	0	0.00	9.98	0.1	99	0.10%
2023/12/20	1.1	10.05	0	0.00	10.05	1.1	98	1.06%
2023/12/19	0.3	9.99	0	0.00	10.05	0.3	98	0.31%
2023/12/18	0.5	10.04	0	0.00	9.98	0.5	98	0.48%
2023/12/15	0.2	10.07	4	9.99	10.00	-3.8	98	-3.88%
2023/12/14	0.2	10.12	0	0.00	10.10	0.2	98	0.16%
2023/12/13	0.3	10.15	0	0.00	10.15	0.3	99	0.33%
2023/12/12	0.1	9.92	0	0.00	10.05	0.1	99	0.08%
2023/12/11	0.1	10.10	0	0.00	9.99	0.1	101	0.08%
2023/12/08	0.1	10.25	0	0.00	10.10	0.1	103	0.06%
2023/12/07	0.1	10.35	0	0.00	10.25	0.1	104	0.06%
2023/12/05	4.1	10.18	0	0.00	10.35	4.1	101	4.04%
2023/12/04	0.1	10.30	0	0.00	10.40	0.1	90	0.05%
2023/11/30	0.1	9.99	0	0.00	10.00	0.1	66	0.14%
2023/11/29	0	9.95	0	0.00	9.98	0	60	0.03%
2023/11/28	0.1	9.89	0	0.00	9.94	0.1	58	0.14%
2023/11/27	0.1	9.98	0	0.00	9.94	0.1	58	0.19%
2023/11/24	0	9.90	0	0.00	10.00	0	57	0.05%
2023/11/21	0.1	9.92	0	0.00	9.88	0.1	53	0.11%
2023/11/20	0	0.00	1	9.96	9.96	-1	53	-1.88%
2023/11/16	0.1	9.97	0	0.00	9.90	0.1	53	0.19%
2023/11/15	0.1	9.98	0	0.00	9.98	0.1	52	0.19%
2023/11/09	0	9.85	0	0.00	9.86	0	52	0.05%
2023/11/08	0.1	9.91	0	0.00	9.88	0.1	53	0.13%
2023/11/07	0.1	9.95	0	0.00	9.92	0.1	54	0.11%
2023/11/03	0	10.00	0	0.00	9.95	0	56	0.04%
2023/11/02	0.1	10.00	0	0.00	10.05	0.1	56	0.18%
2023/10/30	0	0.00	2	10.10	9.95	-2	58	-3.41%
2023/10/27	0	9.68	0	0.00	9.60	0	60	0.02%
2023/10/26	0	9.69	0	0.00	9.64	0	61	0.05%
2023/10/24	0	9.57	0	0.00	9.70	0	63	0.05%
2023/10/23	0.1	9.64	0	0.00	9.57	0.1	64	0.10%
2023/10/20	0.1	9.62	0	0.00	9.57	0.1	65	0.12%
2023/10/17	0.1	9.85	0	0.00	9.72	0.1	66	0.09%
2023/10/13	0	9.85	0	0.00	9.89	0	69	0.03%
2023/10/11	0.1	9.64	0	0.00	9.74	0.1	74	0.13%
2023/10/06	0	9.68	0	0.00	9.62	0	77	0.06%
2023/10/04	0.1	9.85	0	0.00	9.64	0.1	98	0.06%
2023/09/27	0.1	9.70	0	0.00	9.67	0.1	119	0.04%
2023/09/26	0	9.69	0	0.00	9.79	0	121	0.01%
2023/09/25	0.1	9.60	0	0.00	9.63	0.1	123	0.05%
2023/09/21	1.3	9.52	0	0.00	9.55	1.3	130	0.98%
2023/09/20	0.3	9.72	0	0.00	9.68	0.3	133	0.20%
2023/09/19	1.7	9.69	0	0.00	9.80	1.7	135	1.26%
2023/09/15	0	9.84	0	0.00	9.84	0	136	0.04%
2023/09/14	1.6	9.87	0	0.00	9.93	1.6	140	1.18%
2023/09/13	0.1	9.84	0	0.00	9.86	0.1	144	0.07%
2023/09/12	1.3	9.53	0	0.00	9.60	1.3	165	0.76%
2023/09/11	2	9.68	0	0.00	9.50	2	191	1.05%
2023/09/08	0.3	9.78	0	0.00	9.70	0.3	188	0.13%
2023/09/07	0.2	9.85	0	0.00	9.80	0.2	192	0.12%
2023/09/06	1.1	9.71	0	0.00	9.83	1.1	192	0.56%
2023/09/05	0.5	9.86	0	0.00	9.88	0.5	192	0.25%
2023/09/01	0.1	9.88	0	0.00	9.86	0.1	194	0.03%
2023/08/31	0.4	9.97	0	0.00	9.89	0.4	197	0.22%
2023/08/30	0.1	9.98	0	0.00	9.97	0.1	200	0.05%
2023/08/29	0.1	9.95	0	0.00	10.00	0.1	201	0.05%
2023/08/28	0.1	9.95	0	0.00	9.90	0.1	204	0.02%
2023/08/25	0	9.99	0	0.00	9.95	0	205	0.01%
2023/08/24	0.1	9.96	0	0.00	9.95	0.1	206	0.05%
2023/08/18	1.3	9.98	0	0.00	10.00	1.3	211	0.60%
2023/08/17	0	10.05	0	0.00	10.00	0	215	0.02%
2023/08/14	0.4	9.98	0	0.00	9.96	0.4	223	0.18%
2023/08/11	0.1	10.10	0	0.00	10.00	0.1	226	0.02%
2023/08/10	2.2	10.03	0	0.00	10.30	2.2	227	0.97%
2023/08/09	0.1	10.40	0	0.00	10.30	0.1	226	0.04%
2023/08/08	0.1	10.42	0	0.00	10.30	0.1	228	0.03%
2023/08/07	0.2	10.50	0	0.00	10.40	0.2	228	0.11%
2023/08/04	0.2	10.34	0	0.00	10.70	0.2	229	0.10%
2023/08/01	1.3	10.16	0	0.00	10.55	1.3	225	0.56%
2023/07/28	0.2	10.25	0	0.00	10.20	0.2	222	0.07%
2023/07/27	0.1	10.50	0	0.00	10.25	0.1	222	0.06%
2023/07/26	0.1	10.30	0	0.00	10.25	0.1	221	0.02%
2023/07/24	0.1	10.40	0	0.00	10.40	0.1	219	0.05%
2023/07/21	0.1	10.40	0	0.00	10.40	0.1	219	0.02%
2023/07/17	0.2	10.43	0	0.00	10.40	0.2	219	0.07%
2023/07/14	0.1	10.50	0	0.00	10.40	0.1	216	0.03%
2023/07/13	0.2	10.35	0	0.00	10.35	0.2	215	0.09%
2023/07/12	1.2	10.55	0	0.00	10.35	1.2	215	0.57%
2023/07/11	1.1	10.57	0	0.00	10.90	1.1	208	0.51%
2023/07/07	0.2	10.50	0	0.00	10.40	0.2	179	0.09%
2023/07/06	0.2	10.30	0	0.00	10.20	0.2	181	0.13%
2023/07/05	0.4	10.39	0	0.00	10.40	0.4	180	0.22%
2023/07/04	1.4	10.45	0	0.00	10.45	1.4	181	0.74%
2023/07/03	2.3	10.36	0	0.00	10.40	2.3	183	1.25%
2023/06/30	0.5	10.44	0	0.00	10.55	0.5	182	0.25%
2023/06/29	1.5	10.51	0	0.00	10.45	1.5	180	0.84%
2023/06/21	0.1	10.69	0	0.00	10.70	0.1	178	0.04%
2023/06/20	0.2	10.70	0	0.00	10.75	0.2	177	0.11%
2023/06/19	0.2	10.69	0	0.00	10.60	0.2	174	0.12%
2023/06/16	2	11.32	0	0.00	11.20	2	167	1.22%
2023/06/15	0	0.00	3	11.35	11.35	-3	144	-2.07%
2023/06/14	0.2	10.40	0	0.00	10.35	0.2	118	0.19%
2023/06/13	0.1	10.45	0	0.00	10.40	0.1	118	0.09%
2023/06/12	1.1	10.11	0	0.00	10.20	1.1	116	0.93%
2023/06/09	0	10.30	0	0.00	10.20	0	117	0.02%
2023/06/07	0.4	10.42	0	0.00	10.40	0.4	125	0.34%
2023/06/05	0.6	10.31	0	0.00	10.30	0.6	135	0.43%
2023/06/02	0.2	10.40	0	0.00	10.25	0.2	135	0.13%
2023/06/01	0.1	10.35	0	0.00	10.20	0.1	141	0.07%
2023/05/31	0.3	10.30	0	0.00	10.25	0.3	141	0.18%
2023/05/30	0.2	10.15	0	0.00	10.30	0.2	142	0.11%
2023/05/29	4.5	10.11	0	0.00	10.25	4.5	141	3.19%
2023/05/26	0.4	10.05	0	0.00	10.00	0.4	139	0.29%
2023/05/24	0.2	10.00	0	0.00	10.00	0.2	141	0.15%
2023/05/22	0.2	9.76	0	0.00	9.90	0.2	137	0.15%
2023/05/19	4.1	9.67	0	0.00	9.72	4.1	134	3.07%
2023/05/18	0.6	9.64	0	0.00	9.71	0.6	133	0.44%
2023/05/17	0.5	9.49	0	0.00	9.50	0.5	158	0.30%
2023/05/16	2.5	9.45	0	0.00	9.45	2.5	155	1.60%
2023/05/12	1.3	9.52	0	0.00	9.52	1.3	153	0.86%
2023/05/08	0.3	9.80	0	0.00	9.82	0.3	150	0.17%
2023/05/05	0.2	9.71	0	0.00	9.82	0.2	151	0.10%
2023/05/04	1.4	9.70	0	0.00	9.79	1.4	153	0.90%
2023/05/02	1.1	9.61	0	0.00	9.58	1.1	153	0.69%
2023/04/26	0	9.59	0	0.00	9.60	0	157	0.01%
2023/04/20	0.5	9.75	0	0.00	9.90	0.5	154	0.32%
2023/04/18	0.4	9.84	0	0.00	9.78	0.4	155	0.25%
2023/04/17	0.1	9.81	0	0.00	9.78	0.1	154	0.06%
2023/04/14	0.1	9.82	0	0.00	9.78	0.1	152	0.07%
2023/04/13	0.2	9.71	0	0.00	9.78	0.2	152	0.13%
2023/04/12	0.1	9.80	0	0.00	9.76	0.1	151	0.07%
2023/04/10	0.1	9.74	0	0.00	9.72	0.1	148	0.04%
2023/04/06	0.2	10.12	0	0.00	9.83	0.2	148	0.10%
2023/03/31	0.1	9.88	0	0.00	9.84	0.1	145	0.04%
2023/03/24	1.2	9.91	0	0.00	9.93	1.2	145	0.79%
2023/03/15	0	10.00	0	0.00	9.88	0	140	0.02%
2023/03/13	0	0.00	3	9.67	10.00	-3	138	-2.17%
2023/03/10	1	9.70	0	0.00	9.69	1	138	0.74%
2023/03/09	0.1	10.05	0	0.00	9.87	0.1	135	0.07%
2023/03/07	0.2	9.68	0	0.00	9.67	0.2	143	0.15%
2023/03/06	1.1	9.63	0	0.00	9.65	1.1	141	0.81%
2023/03/03	0.4	9.31	0	0.00	9.23	0.4	139	0.27%
2023/03/02	0.1	9.23	0	0.00	9.20	0.1	170	0.06%
2023/02/14	0.1	8.99	0	0.00	8.98	0.1	170	0.03%
2023/02/03	0.1	9.05	0	0.00	9.05	0.1	172	0.05%
2023/02/02	0.2	9.10	0	0.00	9.06	0.2	171	0.12%
2023/02/01	0	0.00	0.2	8.98	8.94	-0.2	170	-0.10%
2023/01/17	0	8.85	0	0.00	8.88	0	168	0.00%
2023/01/16	0	8.87	0	0.00	8.83	0	168	0.02%
2023/01/11	1	8.88	0	0.00	8.92	1	167	0.60%
2023/01/04	0.2	8.99	0	0.00	8.95	0.2	167	0.12%
2022/12/30	0.4	8.98	0	0.00	8.95	0.4	168	0.23%
2022/12/28	0.1	8.95	0	0.00	8.96	0.1	169	0.06%
2022/12/27	0.3	9.00	0	0.00	8.91	0.3	169	0.18%
2022/12/26	0.4	9.11	0	0.00	9.00	0.4	166	0.22%
2022/12/21	0.2	9.08	0	0.00	9.05	0.2	166	0.12%
2022/12/16	0.2	9.15	0	0.00	9.20	0.2	167	0.12%
2022/12/15	1	9.16	0	0.00	9.18	1	167	0.60%
2022/12/09	0.2	9.13	0	0.00	8.96	0.2	167	0.12%
2022/11/30	0.1	9.80	0	0.00	9.52	0.1	160	0.06%
2022/11/29	0.2	9.24	0	0.00	9.18	0.2	139	0.14%
2022/11/28	0.1	9.18	0	0.00	9.05	0.1	138	0.07%
2022/11/24	0	0.00	1	9.61	9.43	-1	134	-0.75%
2022/11/23	0	0.00	11	8.66	9.37	-11	102	-10.77%
2022/11/22	1.1	8.49	0	0.00	8.52	1.1	70	1.62%
2022/11/18	0.2	8.60	0	0.00	8.53	0.2	74	0.27%
2022/11/17	0.2	8.66	0	0.00	8.60	0.2	73	0.20%
2022/11/16	11.2	8.49	0	0.00	8.51	11.2	75	14.91%
2022/11/15	0.1	8.78	0	0.00	8.70	0.1	76	0.13%
2022/11/14	0.1	8.92	0	0.00	8.73	0.1	79	0.18%
2022/11/11	0.2	8.76	0	0.00	8.73	0.2	79	0.20%
2022/11/10	0.1	8.71	0	0.00	8.66	0.1	88	0.12%
2022/11/09	0.3	8.77	0	0.00	8.70	0.3	90	0.32%
2022/11/08	0.1	8.73	0	0.00	8.61	0.1	90	0.11%
2022/11/04	0.1	8.70	0	0.00	8.69	0.1	90	0.06%
2022/11/02	0	8.70	0	0.00	8.59	0	90	0.00%
2022/11/01	0.1	8.67	0	0.00	8.45	0.1	89	0.11%
2022/10/31	0.5	8.47	0	0.00	8.33	0.5	90	0.50%
2022/10/28	1.4	8.47	0	0.00	8.32	1.4	90	1.53%
2022/10/27	0.3	8.55	0	0.00	8.48	0.3	89	0.29%
2022/10/26	0.4	8.56	0	0.00	8.50	0.4	88	0.42%
2022/10/25	0.3	8.51	0	0.00	8.51	0.3	87	0.37%
2022/10/24	0.2	8.66	0	0.00	8.58	0.2	88	0.19%
2022/10/21	0.1	8.70	0	0.00	8.57	0.1	89	0.13%
2022/10/20	0.6	8.64	0	0.00	8.58	0.6	91	0.64%
2022/10/19	0	8.78	0	0.00	8.68	0	92	0.04%
2022/10/14	0.1	8.97	0	0.00	8.87	0.1	97	0.05%
2022/10/13	0.1	8.60	0	0.00	8.42	0.1	98	0.10%
2022/10/11	0.3	8.78	0	0.00	8.76	0.3	99	0.27%
2022/10/07	0.2	8.86	0	0.00	8.79	0.2	97	0.24%
2022/10/06	0.1	8.98	0	0.00	8.83	0.1	97	0.11%
2022/10/03	0.2	8.89	0	0.00	8.87	0.2	100	0.17%
2022/09/29	0.1	8.70	0	0.00	8.70	0.1	103	0.10%
2022/09/26	0	9.20	0	0.00	9.17	0	103	0.02%
2022/09/22	0.1	9.51	0	0.00	9.50	0.1	104	0.06%
2022/09/07	0.2	9.75	0	0.00	9.59	0.2	118	0.14%
2022/09/05	1	9.60	0	0.00	9.65	1	120	0.83%
2022/09/02	0	9.82	0	0.00	9.73	0	120	0.03%
2022/08/31	1.2	9.98	0	0.00	9.97	1.2	121	0.95%
2022/08/30	0	0.00	15	9.81	9.91	-15	122	-12.25%
2022/08/25	15	10.17	0	0.00	10.10	15	124	12.05%
2022/08/18	0.1	10.20	0	0.00	10.05	0.1	172	0.03%
2022/08/08	0	0.00	0.1	9.70	9.72	-0.1	258	-0.03%
2022/07/21	0	0.00	2	9.99	9.99	-2	316	-0.63%
2022/07/19	0	0.00	3	9.92	9.94	-3	322	-0.93%
2022/07/06	0	0.00	2	9.52	9.51	-2	344	-0.58%
2022/07/01	3	9.07	0	0.00	8.95	3	438	0.68%
2022/06/30	0.2	9.66	0	0.00	9.42	0.2	439	0.04%
2022/06/28	2	9.80	0	0.00	9.69	2	452	0.44%
2022/06/27	2	9.90	0	0.00	9.88	2	453	0.44%
2022/06/23	0	9.60	0	0.00	9.70	0	456	0.00%
2022/06/22	3	9.77	0	0.00	9.58	3	459	0.65%
2022/06/20	1	9.95	0	0.00	9.80	1	460	0.22%
2022/06/06	0	10.80	0	0.00	10.80	0	472	0.00%
2022/05/25	0	0.00	3	11.10	11.10	-3	456	-0.66%
2022/05/23	3	11.20	0	0.00	11.05	3	457	0.66%
2022/05/20	0	10.90	5	11.00	11.00	-5	438	-1.13%
2022/05/19	5.1	10.00	0	0.00	10.00	5.1	445	1.14%
2022/05/18	0	0.00	10	9.78	10.05	-10	445	-2.25%
2022/05/16	0.2	9.00	0	0.00	9.00	0.2	541	0.03%
2022/05/13	2.1	8.84	0	0.00	8.95	2.1	600	0.34%
2022/05/12	10	9.40	0	0.00	9.00	10	645	1.55%
2022/05/10	3	10.60	0	0.00	10.55	3	629	0.48%
2022/05/03	2	10.40	0	0.00	10.50	2	627	0.32%
2022/04/28	1	10.50	0	0.00	10.50	1	636	0.16%
2022/04/25	0	0.00	1	11.20	11.20	-1	637	-0.16%
2022/04/18	1	11.60	0	0.00	11.75	1	676	0.15%
2022/04/15	0	0.00	12	12.00	11.95	-12	678	-1.77%
2022/04/12	2	12.50	0	0.00	12.30	2	753	0.27%
2022/03/31	2	12.15	0	0.00	12.05	2	886	0.23%
2022/03/30	0	12.40	0	0.00	12.25	0	888	0.00%
2022/03/29	0	0.00	1	12.30	12.40	-1	888	-0.11%
2022/03/28	1	12.30	0	0.00	12.30	1	888	0.11%
2022/03/24	1	12.80	0	0.00	12.85	1	883	0.11%
2022/03/22	1	12.50	0	0.00	12.95	1	885	0.11%
2022/03/21	2	12.70	0	0.00	12.55	2	887	0.23%
2022/03/15	10	12.66	0	0.00	12.55	10	893	1.12%
2022/03/14	0	0.00	1	12.95	12.90	-1	892	-0.11%
2022/03/11	0	0.00	2	12.90	12.90	-2	898	-0.22%
2022/03/08	0	0.00	9	12.78	12.65	-9	898	-1.00%
2022/03/04	2	14.25	1	14.20	14.15	1	898	0.11%
2022/03/03	1	14.25	1	14.45	14.35	0	898	0.00%
2022/02/24	2	13.60	0	0.00	13.65	2	896	0.22%
2022/02/23	0	0.00	1	14.30	14.30	-1	888	-0.11%
2022/02/22	0	0.00	1	14.15	14.20	-1	887	-0.11%
2022/02/21	3	14.50	1	14.40	14.35	2	877	0.23%
2022/02/18	0.3	14.90	2	15.03	15.00	-1.8	861	-0.20%
2022/02/17	0	0.00	3	15.15	15.00	-3	880	-0.34%
2022/02/16	23	15.20	13	15.47	15.00	10	870	1.15%
2022/02/15	4	15.11	2	15.10	15.00	2	796	0.25%
2022/02/14	28	14.66	35	14.84	14.70	-7	747	-0.94%
2022/01/14	10	12.80	0	0.00	13.15	10	735	1.36%
2022/01/13	10	13.40	0	0.00	13.00	10	728	1.37%
2022/01/07	0	0.00	1	15.00	14.65	-1	688	-0.15%
2022/01/05	1	14.90	1	15.30	15.05	0	633	0.00%
2022/01/03	3	15.32	9	15.00	14.90	-6	563	-1.06%
2021/12/30	20	14.09	20	14.18	14.40	0	442	0.00%
2021/12/08	0	0.00	0.1	13.05	13.05	-0.1	357	-0.03%
2021/11/11	0	0.00	3	11.70	11.35	-3	248	-1.21%
2021/11/10	0	0.00	2	12.00	12.00	-2	239	-0.84%
2021/11/03	3	12.37	0	0.00	12.65	3	230	1.30%
2021/11/02	0	0.00	1	12.50	12.55	-1	202	-0.49%
2021/10/05	1	11.75	0	0.00	11.90	1	279	0.36%
2021/10/04	0	11.90	0	0.00	11.50	0	284	0.00%
2021/09/16	2	12.35	0	0.00	12.40	2	566	0.35%
2021/09/06	0.1	12.66	0	0.00	12.60	0.1	873	0.01%
2021/08/20	0	0.00	0.1	12.85	13.20	-0.1	889	-0.01%
2021/07/23	0	0.00	2	14.30	14.40	-2	1,050	-0.19%
2021/07/21	1	14.10	0	0.00	14.20	1	1,062	0.09%
2021/07/20	0	0.00	10	14.35	14.15	-10	1,096	-0.91%
2021/07/16	1	14.75	0	0.00	14.65	1	1,414	0.07%
2021/07/15	1	14.70	0	0.00	14.95	1	1,419	0.07%
2021/07/14	1	14.95	0	0.00	14.50	1	1,419	0.07%
2021/07/13	3	15.62	0	0.00	14.95	3	1,413	0.21%
2021/07/06	2	15.35	0	0.00	15.25	2	1,427	0.14%
2021/07/01	0	0.00	1	15.45	15.30	-1	1,429	-0.07%
2021/06/30	18	16.78	67	16.57	15.75	-49	1,417	-3.46%
2021/06/29	61	15.64	1	16.35	16.35	60	1,301	4.61%
2021/06/25	2	15.50	0	0.00	15.30	2	1,247	0.16%
2021/06/24	1	15.75	1	16.15	15.45	0	1,245	0.00%
2021/06/23	1	16.05	3	15.80	16.10	-2	1,179	-0.17%
2021/06/18	8	14.91	3	14.85	15.00	5	1,239	0.40%
2021/06/17	5	15.18	5	15.35	14.80	0	1,245	0.00%
2021/06/16	1	14.80	1	14.95	14.95	0	1,204	0.00%
2021/05/17	0	0.00	4	11.25	11.25	-4	2,085	-0.19%
2021/05/14	0	0.00	1	12.45	12.45	-1	2,089	-0.05%
2021/05/12	0	0.00	18	12.50	12.90	-18	2,065	-0.87%
2021/05/07	0	0.00	14	14.87	15.10	-14	2,005	-0.70%
2021/05/06	0	0.00	16	14.65	14.65	-16	1,988	-0.80%
2021/05/03	30	14.27	0	0.00	14.45	30	1,928	1.56%
2021/04/29	0	0.00	2	14.60	14.45	-2	1,915	-0.10%
2021/04/26	0	0.00	1	14.45	14.45	-1	1,884	-0.05%
2021/04/23	5	16.61	4	16.50	15.00	1	1,844	0.05%
2021/04/22	22	15.85	0.2	14.95	15.95	21.8	1,678	1.30%
2021/04/19	0	0.00	3	14.20	14.25	-3	1,510	-0.20%
2021/04/16	2	14.70	0	0.00	14.50	2	1,502	0.13%
2021/04/15	1	14.25	0	0.00	14.75	1	1,490	0.07%
2021/04/14	0	0.00	2	14.15	13.85	-2	1,479	-0.14%
2021/04/13	1	14.95	0	0.00	14.45	1	1,465	0.07%
2021/04/01	5	14.90	0	0.00	14.80	5	1,383	0.36%
2021/03/31	0	0.00	9	14.82	14.75	-9	1,374	-0.65%
2021/03/26	0	0.00	5	15.35	15.25	-5	1,343	-0.37%
2021/03/25	0	0.00	1	16.05	15.10	-1	1,330	-0.08%
2021/03/24	1	16.00	2	15.30	15.40	-1	1,308	-0.08%
2021/03/23	3	14.88	6	15.53	14.90	-3	1,264	-0.24%
2021/03/22	8	14.72	0	0.00	14.55	8	1,182	0.68%
2021/03/18	2	15.15	0	0.00	14.80	2	1,152	0.17%
2021/03/17	2	14.90	1	14.75	14.90	1	1,138	0.09%
2021/03/16	18	15.65	10	15.15	14.90	8	1,111	0.72%
2021/03/15	6	14.38	6	15.09	15.10	0	991	0.00%
2021/03/08	0	0.00	4	14.36	12.90	-4	906	-0.44%
2021/03/05	9	15.06	9	15.29	14.20	0	850	0.00%
2021/03/04	14	15.07	5	15.37	14.90	9	759	1.19%
2021/03/03	0.2	14.30	0	0.00	14.40	0.2	577	0.03%
2021/03/02	1	13.05	0	0.00	13.10	1	477	0.21%
2021/02/26	44	12.19	43	12.37	11.95	1	425	0.24%
2021/01/27	0.2	8.90	0	0.00	8.79	0.2	265	0.06%
2021/01/22	0	0.00	0.1	8.72	8.47	-0.1	267	-0.04%
2021/01/21	0	0.00	0.1	8.70	8.45	-0.1	269	-0.05%
2021/01/20	0.1	8.75	0	0.00	8.43	0.1	271	0.02%
2021/01/14	0.1	9.10	0	0.00	9.03	0.1	297	0.02%
2021/01/12	0	0.00	0.1	9.11	9.11	-0.1	294	-0.02%
2020/12/23	0.1	9.00	0	0.00	9.18	0.1	471	0.01%
2020/11/10	2	8.15	0	0.00	8.14	2	453	0.44%
2020/11/05	0	0.00	0.1	8.24	8.15	-0.1	452	-0.02%
2020/10/26	0.1	8.30	0	0.00	8.30	0.1	439	0.01%
2020/10/23	0	0.00	0.7	8.25	8.17	-0.7	428	-0.16%
2020/10/21	0.1	7.88	0	0.00	7.75	0.1	413	0.02%
2020/10/20	0.1	8.02	0	0.00	7.80	0.1	413	0.02%
2020/10/15	1	7.80	0	0.00	7.81	1	397	0.25%
2020/10/14	0.1	7.94	0	0.00	7.85	0.1	399	0.03%
2020/10/13	0.1	7.92	0	0.00	7.80	0.1	397	0.01%
2020/10/12	0.2	7.90	0	0.00	7.72	0.2	398	0.04%
2020/09/23	0.2	8.07	0	0.00	7.95	0.2	111	0.18%
2020/09/22	0.1	7.92	0	0.00	7.78	0.1	109	0.13%
2020/08/05	0.1	7.31	0	0.00	7.16	0.1	104	0.10%
2020/07/08	1	7.52	0	0.00	7.80	1	116	0.86%
2020/06/30	0.1	7.65	0	0.00	7.53	0.1	111	0.09%
2019/12/06	0.1	7.54	0	0.00	7.54	0.1	91	0.15%
2019/11/15	0	0.00	0.1	7.88	7.70	-0.1	84	-0.13%
2019/07/09	0	0.00	3	9.12	9.11	-3	81	-3.68%
2019/06/20	0	0.00	2.4	9.47	9.53	-2.4	127	-1.86%
2019/06/19	0	0.00	4	9.36	9.32	-4	128	-3.11%
2019/05/02	0	0.00	12	12.07	11.40	-12	386	-3.11%
2019/04/18	4	11.00	0	0.00	10.90	4	379	1.05%
2019/04/11	5	11.08	0	0.00	11.15	5	373	1.34%
2019/04/10	3	11.40	0	0.00	11.60	3	368	0.81%
2019/03/20	0	0.00	10	12.25	12.25	-10	339	-2.95%
2019/03/19	3	12.35	0	0.00	12.20	3	347	0.86%
2019/03/15	2	12.20	0	0.00	11.80	2	335	0.60%
2019/03/14	5	13.05	10	12.75	12.05	-5	323	-1.55%
2018/10/31	0	0.00	3	8.95	8.95	-3	237	-1.26%
2018/10/29	0	0.00	2	8.85	8.85	-2	237	-0.84%
2018/09/26	10	9.96	0	0.00	10.40	10	189	5.27%
2018/06/11	4	17.35	0	0.00	17.85	4	332	1.20%
2018/06/07	1	15.40	0.6	15.55	15.55	0.4	212	0.20%
2018/06/06	0	0.00	3.4	14.04	14.15	-3.4	183	-1.87%
2018/06/04	0	0.00	13	14.00	14.00	-13	181	-7.18%
2018/05/18	0	0.00	6	14.20	14.25	-6	193	-3.10%
2018/05/08	0	0.00	79	13.87	13.80	-79	220	-35.90%
2018/04/30	0	0.00	20	14.61	14.55	-20	234	-8.53%
2018/04/27	0	0.00	11	14.30	14.30	-11	261	-4.20%
2018/04/26	51	14.90	207	14.11	13.85	-156	310	-50.29%	大賣/鉅額交易
2018/04/24	20	15.50	30	15.47	15.40	-10	299	-3.34%
2018/04/03	0	0.00	1	18.05	17.75	-1	273	-0.37%
2018/03/30	0	0.00	1.1	17.10	17.20	-1.1	228	-0.47%
2018/03/29	0	0.00	1	17.00	17.10	-1	234	-0.43%
2018/02/21	0	0.00	4	17.40	17.35	-4	256	-1.56%
2018/02/06	0	0.00	8	16.85	16.85	-8	251	-3.18%
2018/01/23	4	19.05	0	0.00	18.70	4	232	1.72%
2018/01/22	5	19.62	0	0.00	19.50	5	206	2.42%
2018/01/18	2	18.00	0	0.00	17.95	2	157	1.27%
2018/01/17	2	18.05	0	0.00	18.00	2	163	1.22%
2018/01/03	0	0.00	10	18.16	18.15	-10	226	-4.42%