長佳 (4550)-國泰-松江券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	40.80	1	40.55	40.30	0	182	0.00%
2024/05/08	0	0.00	2	37.45	37.45	-2	185	-1.08%
2024/04/15	0	0.00	1	38.00	38.10	-1	274	-0.36%
2024/04/11	1	39.05	1	38.55	38.45	0	269	0.00%
2024/04/10	1	39.30	1	39.50	39.15	0	266	0.00%
2024/04/08	0	0.00	1	39.00	39.10	-1	229	-0.44%
2024/03/29	2	38.00	0	0.00	38.10	2	226	0.88%
2024/03/28	1	38.00	0	0.00	38.45	1	226	0.44%
2024/03/25	0	0.00	6	38.30	37.90	-6	226	-2.65%
2024/03/22	0	0.00	1	38.55	38.45	-1	228	-0.44%
2024/03/20	3	38.85	0	0.00	38.95	3	228	1.31%
2024/03/12	1	36.95	2	37.18	37.20	-1	217	-0.46%
2024/03/07	1	36.65	1	37.00	36.50	0	237	0.00%
2024/03/01	1	36.85	1	37.00	36.75	0	331	0.00%
2024/02/23	1	36.60	0	0.00	36.35	1	338	0.30%
2024/02/02	4	37.95	0	0.00	37.85	4	383	1.04%
2024/02/01	0	0.00	0	40.00	38.70	0	388	-0.01%
2024/01/31	0	0.00	1	37.90	38.15	-1	396	-0.25%
2024/01/25	1	39.45	0	0.00	38.05	1	379	0.27%
2024/01/11	3	36.32	0	0.00	35.50	3	318	0.94%
2024/01/09	0	0.00	1	33.90	34.10	-1	324	-0.31%
2023/12/07	0	0.00	2	36.98	36.80	-2	311	-0.64%
2023/12/06	0	0.00	1	36.30	36.30	-1	309	-0.32%
2023/12/05	2	35.60	1	35.80	35.70	1	307	0.33%
2023/12/04	1	36.85	0	0.00	36.50	1	302	0.33%
2023/12/01	4	38.03	4	38.96	36.75	0	286	0.00%
2023/11/30	3	36.58	2	36.85	36.75	1	208	0.48%
2023/11/16	1	32.50	0	0.00	32.25	1	164	0.61%
2023/11/10	5	32.10	5	32.44	32.30	0	151	0.00%
2023/11/09	0	0.00	1	34.25	33.35	-1	133	-0.75%
2023/11/08	3	33.00	4	33.31	33.25	-1	126	-0.79%
2023/11/06	0	0.00	3	32.10	32.25	-3	124	-2.41%
2023/11/03	0	0.00	3	31.55	31.55	-3	124	-2.41%
2023/10/27	0	0.00	1	31.75	31.80	-1	124	-0.80%
2023/10/17	2	32.50	0	0.00	31.50	2	115	1.73%
2023/10/11	0	0.00	0.7	29.00	28.85	-0.7	92	-0.72%
2023/09/27	0	0.00	0.2	29.05	29.05	-0.2	102	-0.23%
2023/09/12	1	29.50	0	0.00	29.35	1	121	0.82%
2023/09/08	2	30.55	0	0.00	30.25	2	120	1.66%
2023/08/11	1	28.80	1	28.65	28.90	0	141	0.00%
2023/08/09	1	27.40	0	0.00	27.65	1	142	0.70%
2023/08/08	4	28.15	0	0.00	28.10	4	162	2.47%
2023/08/04	1	28.45	0	0.00	28.45	1	182	0.55%
2023/08/01	1	28.60	0	0.00	28.55	1	185	0.54%
2023/07/31	2	28.73	0	0.00	28.70	2	187	1.07%
2023/07/24	1	28.60	1	28.65	28.60	0	207	0.00%
2023/07/19	1	29.75	1	28.90	28.85	0	217	0.00%
2023/04/21	0	0.00	1	31.05	30.90	-1	458	-0.22%
2023/03/15	0	0.00	2	32.00	30.85	-2	219	-0.91%
2023/03/14	1	30.40	14	31.95	31.25	-13	194	-6.69%
2023/03/13	0	0.00	1	29.90	29.90	-1	113	-0.88%
2023/03/06	1	27.30	0	0.00	27.05	1	75	1.32%
2023/03/02	1	27.65	0	0.00	26.85	1	73	1.36%
2023/02/22	2	26.60	0	0.00	26.75	2	63	3.16%
2023/02/15	0	0.00	1	25.50	25.70	-1	52	-1.89%
2023/02/14	1	25.45	0	0.00	25.55	1	54	1.82%
2023/01/05	0	0.00	0.1	23.30	23.30	-0.1	36	-0.26%
2022/12/07	1	24.75	0	0.00	24.40	1	32	3.11%
2022/11/10	0	0.00	1	23.35	22.75	-1	68	-1.47%
2022/07/29	1	20.95	0	0.00	20.95	1	14	6.85%
2022/06/07	0.1	22.10	0	0.00	22.15	0.1	17	0.57%
2022/05/16	1	21.40	0	0.00	21.50	1	20	4.80%
2021/11/19	0	0.00	2	23.00	23.05	-2	25	-7.74%
2021/11/04	1	23.10	0	0.00	23.10	1	25	3.93%
2021/11/03	1	22.95	0	0.00	23.05	1	25	3.89%
2021/07/26	1	24.70	0	0.00	24.65	1	50	2.00%
2021/06/03	1	23.40	0	0.00	23.45	1	146	0.68%
2021/05/20	1	22.30	0	0.00	22.35	1	148	0.67%
2021/04/15	0	0.00	1	26.20	26.20	-1	128	-0.78%
2021/04/09	0	0.00	1	26.20	26.35	-1	135	-0.74%
2021/04/07	1	26.30	0	0.00	26.35	1	134	0.74%
2021/04/06	4	26.68	0	0.00	26.50	4	133	2.99%
2021/03/29	1.1	26.81	0	0.00	26.80	1.1	128	0.82%
2021/03/22	1	27.10	0	0.00	26.70	1	105	0.94%
2021/03/19	0	25.50	1	26.50	26.50	-1	87	-1.10%
2021/03/11	0	0.00	0	24.30	24.10	0	57	-0.06%
2021/03/03	2	23.55	0	0.00	23.70	2	58	3.44%
2021/03/02	0	0.00	9	23.52	23.55	-9	57	-15.57%
2021/02/26	0	0.00	4	23.50	23.45	-4	58	-6.84%
2021/02/01	0	22.00	0	0.00	22.20	0	55	0.04%
2021/01/18	0	0.00	2	22.50	22.75	-2	52	-3.82%
2021/01/11	8	23.31	2	23.25	23.40	6	49	12.21%
2021/01/08	5	23.57	0	0.00	23.45	5	47	10.47%
2021/01/04	0	23.80	0	0.00	23.80	0	37	0.10%
2020/12/31	2	23.15	0	0.00	23.30	2	34	5.86%
2020/12/25	2	22.60	0	0.00	22.55	2	29	6.67%
2020/12/03	0	0.00	1	22.75	22.85	-1	34	-2.90%
2020/11/25	0.1	22.25	0	0.00	22.10	0.1	30	0.40%
2020/11/18	1	22.25	0	0.00	22.20	1	28	3.46%
2020/11/16	1	22.30	0	0.00	22.25	1	29	3.43%
2020/09/18	0	0.00	0.1	22.80	22.70	-0.1	67	-0.18%
2020/09/10	1	22.80	0	0.00	22.75	1	68	1.47%
2020/04/29	2	26.35	0	0.00	26.25	2	302	0.66%
2020/04/22	5	26.05	0	0.00	26.40	5	330	1.51%
2020/04/21	11	26.75	1	26.70	26.70	10	331	3.02%
2020/04/13	5	23.25	0	0.00	23.10	5	352	1.42%
2020/03/19	0	0.00	5	21.70	21.65	-5	322	-1.55%
2020/03/11	5	28.50	0	0.00	28.00	5	317	1.57%
2020/02/26	1	28.30	0	0.00	28.00	1	306	0.33%
2020/02/21	1	29.35	0	0.00	29.35	1	294	0.34%
2020/02/18	1	29.70	0	0.00	29.65	1	299	0.33%
2020/02/17	1	29.75	0	0.00	30.05	1	300	0.33%
2020/01/14	0	0.00	1	32.25	31.05	-1	305	-0.33%
2020/01/10	0	0.00	2	28.60	28.60	-2	272	-0.73%
2019/12/12	1	27.60	3	27.52	27.40	-2	269	-0.74%
2019/12/10	2	27.08	0	0.00	26.95	2	265	0.75%
2019/12/09	0	0.00	1	27.95	27.10	-1	262	-0.38%
2019/12/05	1	27.10	0	0.00	27.05	1	264	0.38%
2019/11/29	1	27.00	1	27.50	27.25	0	287	0.00%
2019/11/19	0	0.00	5	27.15	27.15	-5	323	-1.54%
2019/11/13	5	27.80	0	0.00	27.70	5	402	1.24%
2019/11/11	5	27.49	2	27.10	27.20	3	426	0.70%
2019/10/03	0	0.00	1	22.65	22.60	-1	279	-0.36%
2019/08/15	0	0.00	2	21.50	21.50	-2	119	-1.68%
2019/05/14	2	18.10	0	0.00	18.05	2	91	2.19%
2019/02/21	1	16.60	0	0.00	16.60	1	51	1.95%
2018/12/19	0	0.00	4	17.71	17.90	-4	27	-14.39%
2018/12/03	1	16.45	0	0.00	16.80	1	13	7.26%
2018/11/29	3	16.53	0	0.00	16.45	3	13	22.39%
2018/03/14	0	0.00	1	21.00	20.60	-1	42	-2.33%
2018/03/13	0	0.00	1	20.50	19.90	-1	29	-3.45%
2018/03/12	0	0.00	1	19.50	19.50	-1	19	-5.05%