永新-KY (4557)-國泰-松江券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
48張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	120.00	0	0.00	120.50	1	122	0.82%
2024/05/03	1	122.00	0	0.00	122.00	1	120	0.83%
2024/04/26	1	119.50	0	0.00	120.00	1	118	0.84%
2024/04/02	0	128.50	0	0.00	128.00	0	102	0.00%
2024/04/01	0	129.00	1	126.50	126.00	-1	98	-1.02%
2024/03/29	1	126.00	0	0.00	125.50	1	97	1.02%
2024/03/28	1	126.00	1	126.50	126.50	0	99	0.00%
2024/03/18	0	123.00	0	0.00	121.00	0	95	0.00%
2024/02/29	0	0.00	0.1	128.00	126.00	-0.1	90	-0.05%
2024/02/26	0	127.00	0	0.00	128.50	0	77	0.00%
2024/01/22	0	113.50	0	0.00	114.00	0	68	0.00%
2023/12/08	0.3	115.50	0	0.00	115.00	0.3	56	0.44%
2023/09/12	1	108.50	0	0.00	110.00	1	55	1.81%
2023/07/10	1	99.00	0	0.00	98.60	1	87	1.15%
2023/06/05	1	118.00	0	0.00	118.00	1	94	1.05%
2023/05/26	0	117.00	0	0.00	116.00	0	113	0.02%
2023/05/05	0	0.00	1	114.50	117.50	-1	139	-0.71%
2023/05/04	1	113.00	0	0.00	113.00	1	138	0.72%
2023/04/11	0	0.00	0	114.00	111.50	0	133	0.00%
2023/03/31	0	112.00	0	0.00	108.50	0	132	0.00%
2023/03/30	0	111.50	0	0.00	108.50	0	132	0.00%
2023/03/16	0	109.75	0	0.00	108.00	0	132	0.00%
2023/03/15	0	115.00	0	0.00	112.00	0	132	0.00%
2023/03/13	0	112.00	0	0.00	114.50	0	131	0.02%
2023/03/08	0	117.00	0	0.00	117.00	0	124	0.01%
2023/03/06	0	0.00	2	120.00	120.00	-2	120	-1.65%
2023/03/01	0	118.00	0	0.00	116.00	0	111	0.00%
2023/02/22	0	0.00	0.3	110.99	117.00	-0.3	95	-0.31%
2023/02/10	0	104.00	0	0.00	98.60	0	101	0.00%
2023/02/01	0.1	97.99	0	0.00	97.30	0.1	101	0.05%
2023/01/30	0.1	97.00	0	0.00	96.90	0.1	102	0.10%
2023/01/17	0.2	96.50	0	0.00	96.30	0.2	102	0.19%
2023/01/13	0	96.20	0	0.00	95.70	0	104	0.00%
2023/01/12	0.1	97.16	0	0.00	95.60	0.1	107	0.10%
2023/01/11	0	98.00	0	0.00	95.90	0	109	0.00%
2023/01/09	0	100.00	0	0.00	96.70	0	108	0.00%
2023/01/06	0.1	101.50	0	0.00	99.80	0.1	106	0.09%
2022/12/02	0	0.00	1	107.00	105.00	-1	157	-0.64%
2022/11/11	1	108.00	0	0.00	109.50	1	263	0.38%
2022/10/27	1	102.50	0	0.00	102.00	1	317	0.32%
2022/10/17	0	0.00	1	108.50	108.00	-1	341	-0.29%
2022/10/07	1	115.00	0	0.00	116.50	1	332	0.30%
2022/09/21	0	0.00	1	111.00	111.00	-1	301	-0.33%
2022/09/19	0	0.00	0.2	110.38	110.00	-0.2	297	-0.07%
2022/09/16	1	114.50	1	116.00	113.50	0	294	0.00%
2022/09/13	1	118.00	1.1	119.22	119.50	-0.1	289	-0.03%
2022/09/12	0	120.50	0	0.00	118.00	0	285	0.00%
2022/09/06	1	121.50	1	123.00	121.50	0	277	0.00%
2022/09/02	0.1	128.00	0	0.00	128.00	0.1	269	0.02%
2022/08/30	2	128.50	0	0.00	128.50	2	264	0.76%
2022/08/25	0.1	126.50	0	0.00	126.50	0.1	225	0.02%
2022/08/24	0.2	123.00	0	0.00	125.50	0.2	206	0.10%
2022/08/17	0	0.00	1	105.00	104.00	-1	148	-0.67%
2022/08/09	9	95.00	1	100.00	101.50	8	118	6.73%
2022/08/03	0	0.00	1	85.00	86.00	-1	81	-1.22%
2022/07/29	0	0.00	1	83.50	83.20	-1	64	-1.54%
2022/07/26	0	0.00	1	81.00	83.00	-1	57	-1.73%
2022/07/22	1	77.30	0	0.00	78.40	1	49	2.01%
2022/07/12	0	75.10	0	0.00	74.70	0	34	0.00%
2022/04/11	0	0.00	1	80.00	79.80	-1	34	-2.87%
2022/04/07	0	0.00	0	75.00	76.20	0	31	0.00%
2022/04/06	0	75.90	0	0.00	75.60	0	31	0.00%
2022/03/21	0	77.60	0	0.00	75.90	0	29	0.00%
2021/05/13	0	62.00	0	0.00	64.00	0	36	0.00%
2021/05/12	0	59.80	0	0.00	63.60	0	36	0.00%
2021/05/04	0	0.00	2	64.20	64.90	-2	37	-5.30%
2021/04/21	2	67.00	0	0.00	67.20	2	41	4.78%
2020/12/25	0	63.90	0	0.00	62.80	0	21	0.01%
2020/07/10	2	61.95	0	0.00	63.40	2	39	5.04%
2020/06/30	1	65.00	0	0.00	64.50	1	39	2.54%
2020/02/17	2	68.80	0	0.00	68.80	2	34	5.74%
2020/02/05	3	69.20	0	0.00	69.20	3	37	7.95%
2019/11/12	0	0.00	0.5	68.80	68.70	-0.5	52	-0.95%
2019/10/08	0	0.00	1	69.80	69.10	-1	49	-2.03%
2019/08/30	0	0.00	6	68.90	69.00	-6	66	-8.97%
2019/08/29	0	0.00	10	69.58	69.60	-10	65	-15.28%
2019/08/28	0	0.00	8	68.85	69.20	-8	62	-12.71%
2019/08/27	2	67.30	9	66.68	67.10	-7	58	-11.93%
2019/08/26	1	66.70	0	0.00	66.50	1	52	1.89%
2019/08/23	1	67.10	0	0.00	67.50	1	51	1.96%
2019/05/09	1	75.90	0	0.00	74.90	1	58	1.70%
2018/06/12	0	0.00	15	67.47	68.30	-15	173	-8.63%
2018/04/30	0	0.00	16	72.00	72.20	-16	133	-12.03%
2018/04/27	0	0.00	105	72.03	72.00	-105	127	-82.59%	大賣/鉅額交易
2018/04/26	0	0.00	64	72.50	72.40	-64	125	-50.96%
2018/03/26	0	0.00	9	78.29	79.00	-9	95	-9.42%
2018/03/23	0	0.00	1	77.00	78.80	-1	90	-1.10%
2018/03/20	0	0.00	1	77.20	77.20	-1	76	-1.30%
2018/03/19	0	0.00	2	77.10	77.50	-2	75	-2.64%
2018/03/15	1	76.60	1	77.30	77.00	0	70	0.00%
2018/03/13	0	0.00	2	74.10	75.00	-2	64	-3.10%
2018/02/21	0	0.00	2	74.60	74.40	-2	63	-3.15%
2018/02/12	0	0.00	1	73.40	73.40	-1	63	-1.57%
2018/02/09	0	0.00	1	72.90	72.90	-1	63	-1.59%
2018/02/08	0	0.00	1	73.10	73.00	-1	62	-1.60%
2018/02/01	22	74.00	0	0.00	73.50	22	77	28.50%
2018/01/31	20	74.00	0	0.00	74.00	20	78	25.53%
2018/01/30	20	74.60	0	0.00	74.00	20	78	25.61%
2018/01/29	20	74.90	0	0.00	74.60	20	78	25.45%
2018/01/25	20	73.90	0	0.00	74.00	20	76	26.01%
2018/01/24	1	73.60	1	74.00	73.90	0	77	0.00%
2018/01/19	1	72.40	0	0.00	72.90	1	77	1.29%