前鼎 (4908)-國泰-松江券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	105.50	3	105.17	105.50	-2	3,480	-0.06%
2024/05/30	40.1	109.74	35	106.00	106.00	5.1	3,536	0.14%
2024/05/29	2	108.75	4	110.25	108.00	-2	3,642	-0.05%
2024/05/28	1	111.00	3	110.67	110.50	-2	3,709	-0.05%
2024/05/27	25	115.32	21	112.45	111.50	4	3,777	0.11%
2024/05/24	40	114.69	38	114.45	114.50	2	3,962	0.05%
2024/05/23	28	109.68	48.1	110.25	111.00	-20	4,550	-0.44%
2024/05/22	35	105.91	7.2	107.17	106.50	27.9	4,746	0.59%
2024/05/21	0.3	102.50	1	103.00	102.00	-0.7	4,814	-0.01%
2024/05/20	1	102.00	0	0.00	99.70	1	5,113	0.02%
2024/05/17	3	101.33	5	100.00	101.50	-2	5,262	-0.04%
2024/05/16	8.1	102.30	19.1	103.86	102.00	-11	5,463	-0.20%
2024/05/15	9	100.67	11	102.00	101.50	-2	5,784	-0.03%
2024/05/14	7	101.86	5.1	99.76	99.00	1.9	5,926	0.03%
2024/05/13	1.1	95.43	1	99.60	100.00	0.1	6,091	0.00%
2024/05/08	11	97.91	35	99.61	99.40	-24	7,109	-0.34%
2024/05/06	1	98.40	0	0.00	95.60	1	7,917	0.01%
2024/05/03	0.1	98.20	0	0.00	97.00	0.1	7,938	0.00%
2024/05/02	0	0.00	4	99.18	98.90	-4	7,928	-0.05%
2024/04/30	8	101.38	11	102.50	101.00	-3	7,925	-0.04%
2024/04/29	5	100.40	3	101.50	102.00	2	7,982	0.03%
2024/04/26	11	99.05	1	100.50	98.10	10	7,951	0.13%
2024/04/25	4.1	98.18	4	96.78	97.40	0.1	7,914	0.00%
2024/04/24	0	94.33	0	92.90	94.50	0	7,908	0.00%
2024/04/23	0	90.65	0	0.00	90.60	0	7,943	0.00%
2024/04/22	6	92.25	7	91.50	89.10	-1	8,047	-0.01%
2024/04/19	3.1	93.60	5	94.10	97.50	-1.9	8,073	-0.02%
2024/04/18	12.3	98.12	13	99.26	98.50	-0.8	8,089	-0.01%
2024/04/17	2	96.95	0	0.00	97.00	2	8,180	0.02%
2024/04/16	0.1	94.11	1	92.00	92.50	-0.9	8,170	-0.01%
2024/04/15	0.1	101.50	2.1	100.61	100.50	-2	8,142	-0.02%
2024/04/12	1	103.51	0	0.00	104.00	1	8,148	0.01%
2024/04/11	10.1	104.01	0.1	103.50	103.00	10	8,147	0.12%
2024/04/10	8.1	109.00	3	109.00	108.50	5.1	8,127	0.06%
2024/04/09	12	109.54	12	108.29	107.50	0	8,096	0.00%
2024/04/08	2.1	110.10	2	111.50	110.00	0.1	8,104	0.00%
2024/04/03	4.1	113.00	7.1	114.29	111.00	-3.1	8,165	-0.04%
2024/04/02	11	112.03	18	117.17	118.50	-7	8,123	-0.09%
2024/04/01	1.1	110.98	13.1	110.11	109.50	-12.1	8,030	-0.15%
2024/03/29	7.3	107.88	0.1	110.00	108.50	7.2	8,003	0.09%
2024/03/28	22.1	110.41	4	109.75	110.00	18.1	7,991	0.23%
2024/03/27	7	107.72	1	106.00	107.50	6	7,923	0.08%
2024/03/26	12.1	108.11	7.3	106.71	106.00	4.7	7,886	0.06%
2024/03/25	7.2	109.10	3.1	108.96	112.00	4.1	7,835	0.05%
2024/03/22	3.3	106.78	5.1	104.26	107.00	-1.8	7,840	-0.02%
2024/03/21	6.1	102.58	5	103.00	103.00	1.1	7,792	0.01%
2024/03/20	5.1	102.91	3	105.33	102.00	2.1	7,824	0.03%
2024/03/19	5.2	105.36	4.2	106.13	104.00	1	7,866	0.01%
2024/03/18	3.2	103.69	3.3	103.50	103.50	-0.1	7,866	0.00%
2024/03/15	4.2	102.57	3.6	103.06	102.00	0.6	8,146	0.01%
2024/03/14	4.3	104.29	4.6	103.06	103.00	-0.3	8,674	0.00%
2024/03/13	9.1	111.19	5.1	109.01	107.00	4	8,801	0.05%
2024/03/12	4.2	108.94	3	110.83	111.00	1.1	8,710	0.01%
2024/03/11	2.2	110.85	0	0.00	112.50	2.2	8,670	0.03%
2024/03/08	8	107.81	7.1	108.45	107.00	0.9	8,639	0.01%
2024/03/07	11.1	121.54	8	119.63	113.50	3.1	8,583	0.04%
2024/03/06	2	117.50	2	119.00	119.00	0	8,519	0.00%
2024/03/05	8	120.50	14.2	117.03	117.50	-6.1	8,609	-0.07%
2024/03/04	10.1	121.56	3	122.67	120.00	7.1	8,801	0.08%
2024/03/01	2.4	120.08	2	120.50	120.50	0.4	8,762	0.00%
2024/02/29	5	120.89	3	120.17	121.50	2	8,706	0.02%
2024/02/27	11.1	119.85	11	119.73	119.00	0.1	8,677	0.00%
2024/02/26	35	128.03	19.1	129.16	121.50	15.9	8,546	0.19%
2024/02/23	6.1	119.55	32	121.45	124.00	-25.9	8,261	-0.31%
2024/02/22	23	115.57	14.2	113.01	113.00	8.9	8,077	0.11%
2024/02/21	36.2	116.84	37	117.86	117.00	-0.9	7,935	-0.01%
2024/02/20	12	115.46	6.1	114.89	113.00	5.9	7,681	0.08%
2024/02/19	18	119.94	15	118.43	114.50	3	7,570	0.04%
2024/02/16	20	120.48	20	120.30	121.00	0	7,532	0.00%
2024/02/15	12	116.83	14.2	117.96	118.00	-2.2	7,237	-0.03%
2024/02/05	15	110.17	17	110.32	107.50	-2	7,143	-0.03%
2024/02/02	25.1	110.98	13.1	112.04	109.00	12	7,022	0.17%
2024/02/01	24.2	114.85	24	114.54	111.00	0.2	6,908	0.00%
2024/01/31	25	108.26	30.9	109.80	113.00	-5.9	6,607	-0.09%
2024/01/30	37.7	100.83	33	101.52	103.00	4.7	6,443	0.07%
2024/01/29	17	94.51	29.8	95.73	97.90	-12.8	6,206	-0.21%
2024/01/26	2	89.05	2	89.55	89.00	0	6,042	0.00%
2024/01/25	0	0.00	1	85.70	85.60	-1	6,211	-0.02%
2024/01/24	1	89.40	1.1	87.97	87.20	-0.1	6,402	0.00%
2024/01/23	13	91.58	9	89.84	89.10	4	6,596	0.06%
2024/01/19	6	88.20	6	86.92	86.90	0	7,085	0.00%
2024/01/18	0.2	85.53	0.5	85.00	86.90	-0.4	7,457	0.00%
2024/01/17	1	89.20	0	0.00	86.60	1	7,908	0.01%
2024/01/16	10.7	90.31	13	89.85	88.30	-2.3	8,457	-0.03%
2024/01/15	14.2	88.51	14	88.44	88.80	0.2	8,627	0.00%
2024/01/12	5	87.46	9.1	85.97	85.80	-4.1	9,046	-0.05%
2024/01/11	20.1	87.78	18	87.59	87.10	2.1	9,745	0.02%
2024/01/10	2	83.30	9	82.90	83.60	-7	10,098	-0.07%
2024/01/09	2	82.90	1	83.39	83.00	1	10,579	0.01%
2024/01/08	11	83.20	5	83.16	83.40	6	11,258	0.05%
2024/01/05	2	84.10	0	0.00	83.70	2	11,693	0.02%
2024/01/02	3	84.50	0	0.00	84.90	3	11,860	0.03%
2023/12/29	4	83.95	11	83.96	84.30	-7	12,018	-0.06%
2023/12/28	2.1	92.03	10.1	90.99	88.00	-8	11,980	-0.07%
2023/12/27	0	0.00	1	94.40	92.90	-1	12,094	-0.01%
2023/12/26	2	93.15	1	92.70	93.50	1	12,166	0.01%
2023/12/25	3	93.43	0	0.00	93.00	3	12,280	0.02%
2023/12/22	7	94.30	2	93.80	93.90	5	12,516	0.04%
2023/12/20	4.1	95.59	3	95.20	93.80	1.1	12,879	0.01%
2023/12/19	6.2	96.40	4	96.60	94.90	2.2	13,402	0.02%
2023/12/18	1	94.60	4	94.43	95.30	-3	13,426	-0.02%
2023/12/15	5	93.84	1	93.20	93.20	4	13,671	0.03%
2023/12/14	2	95.75	2	95.05	95.10	0	13,808	0.00%
2023/12/13	3	95.97	1	95.40	95.30	2	14,130	0.01%
2023/12/12	15	99.91	18.1	98.50	95.60	-3.1	14,999	-0.02%
2023/12/11	39.1	102.95	38.2	102.93	105.50	0.9	14,986	0.01%
2023/12/08	10.1	96.95	9	97.27	97.20	1.1	14,682	0.01%
2023/12/07	2	93.60	2	92.40	92.40	0	14,654	0.00%
2023/12/06	2.2	93.66	2	94.80	93.10	0.2	14,728	0.00%
2023/12/05	0	0.00	4	92.40	92.60	-4	14,833	-0.03%
2023/12/04	2	94.15	4	92.72	94.00	-2	14,983	-0.01%
2023/12/01	1	96.60	2	95.10	95.10	-1	15,063	-0.01%
2023/11/30	22.2	99.89	18	97.24	94.80	4.2	15,044	0.03%
2023/11/29	13.1	100.30	23.2	101.86	100.00	-10.1	14,956	-0.07%
2023/11/28	9	94.27	12	94.35	94.00	-3	14,737	-0.02%
2023/11/27	11	92.07	3	91.73	91.50	8	14,653	0.05%
2023/11/24	4	92.95	4	92.38	91.50	0	14,633	0.00%
2023/11/22	43	102.15	59	101.20	102.00	-16	14,478	-0.11%
2023/11/21	26	98.16	32	98.84	100.00	-6	14,016	-0.04%
2023/11/20	1	92.00	2	92.30	91.20	-1	13,853	-0.01%
2023/11/17	6	92.15	5	92.94	92.10	1	13,829	0.01%
2023/11/16	7	93.84	3	94.13	92.90	4	13,777	0.03%
2023/11/15	35	97.53	18	95.63	94.60	17	13,738	0.12%
2023/11/14	22	92.79	21.1	94.76	96.20	0.9	13,581	0.01%
2023/11/13	7.1	92.21	7	91.76	92.00	0.1	13,487	0.00%
2023/11/10	4.1	90.62	13.1	91.31	89.70	-9	13,405	-0.07%
2023/11/09	24	94.84	16	94.46	93.80	8	13,318	0.06%
2023/11/08	8	96.68	11	95.80	95.00	-3	13,174	-0.02%
2023/11/07	33.1	98.00	24	99.18	97.20	9.1	13,063	0.07%
2023/11/06	35	97.91	43	97.77	97.60	-8	12,832	-0.06%
2023/11/03	16	95.26	15	94.65	93.40	1	12,553	0.01%
2023/11/02	14	93.28	14	93.53	95.40	0	12,407	0.00%
2023/11/01	14.1	91.63	15	91.27	92.00	-1	12,224	-0.01%
2023/10/31	10.2	92.11	9	91.11	89.80	1.2	12,043	0.01%
2023/10/30	43	95.23	43	93.78	93.70	0	11,866	0.00%
2023/10/27	36	96.23	40	94.35	95.40	-4	11,744	-0.03%
2023/10/26	39.1	100.42	43.1	100.48	99.20	-4.1	11,606	-0.03%
2023/10/25	50	102.35	42.1	101.17	98.30	7.9	11,307	0.07%
2023/10/24	66	94.25	59.3	95.49	99.00	6.7	10,840	0.06%
2023/10/23	37.1	91.54	46	91.35	90.00	-8.9	10,279	-0.09%
2023/10/20	55.2	93.30	43.1	92.27	91.60	12.1	10,047	0.12%
2023/10/19	99.2	93.90	99	93.84	93.00	0.2	9,646	0.00%
2023/10/18	39.1	86.26	76.1	86.28	90.30	-37	8,998	-0.41%
2023/10/17	59	85.78	40.2	84.36	83.40	18.8	8,818	0.21%
2023/10/16	81.1	84.80	72	85.04	83.70	9.1	8,393	0.11%
2023/10/13	56	76.54	57.9	78.10	81.00	-1.9	7,881	-0.02%
2023/10/12	2	72.05	8.1	72.62	73.70	-6.1	7,487	-0.08%
2023/10/11	5	67.92	5	67.12	67.00	0	7,503	0.00%
2023/10/06	4	71.68	2	71.79	71.00	2	7,490	0.03%
2023/10/05	35	72.85	16.1	73.32	72.10	18.9	7,475	0.25%
2023/10/04	3	70.10	2.5	70.39	71.00	0.5	7,342	0.01%
2023/10/03	7	72.97	7.5	71.95	70.30	-0.5	7,411	-0.01%
2023/10/02	12	70.86	22.2	69.81	70.00	-10.2	7,294	-0.14%
2023/09/28	14	71.19	14.1	70.00	69.90	-0.1	7,283	0.00%
2023/09/27	36.3	73.83	36	73.60	72.50	0.3	7,197	0.00%
2023/09/26	8	73.15	6	73.03	71.50	2	7,054	0.03%
2023/09/25	35	75.35	30	74.33	73.80	5	6,924	0.07%
2023/09/22	63.2	74.56	60	74.81	75.50	3.2	6,721	0.05%
2023/09/21	27	70.76	29	71.20	71.00	-2	6,308	-0.03%
2023/09/20	13	73.71	30	74.51	71.50	-17	6,252	-0.27%
2023/09/19	28	72.16	23.1	72.91	72.10	4.9	5,974	0.08%
2023/09/18	50.2	74.10	78	73.23	72.80	-27.8	5,790	-0.48%
2023/09/15	90	72.18	75	72.48	70.00	15	5,396	0.28%
2023/09/14	76	67.72	45	68.32	70.50	31	4,448	0.70%
2023/09/13	15	62.02	21.2	62.35	64.10	-6.2	4,155	-0.15%
2023/09/12	7	56.37	13	57.55	58.30	-6	3,900	-0.15%
2023/09/11	12	60.25	4	60.03	61.00	8	3,765	0.21%
2023/09/08	5	60.38	5	59.84	60.30	0	3,659	0.00%
2023/09/07	18.2	61.09	18	61.71	61.30	0.2	3,511	0.00%
2023/09/06	7	61.81	6	61.85	62.20	1	3,342	0.03%
2023/09/05	15	56.29	17	56.58	56.60	-2	3,215	-0.06%
2023/09/04	1	56.00	2	55.80	56.30	-1	3,169	-0.03%
2023/08/31	0	0.00	1	54.40	54.40	-1	3,063	-0.03%
2023/08/30	1	55.10	3	55.50	54.90	-2	3,078	-0.06%
2023/08/29	2	54.50	2	54.80	55.20	0	3,073	0.00%
2023/08/28	1	54.50	0	0.00	54.30	1	3,024	0.03%
2023/08/25	1	54.50	0	0.00	55.10	1	2,978	0.03%
2023/08/24	0	0.00	1	53.90	54.10	-1	2,918	-0.03%
2023/08/21	2	55.10	0	0.00	54.90	2	2,898	0.07%
2023/08/18	3	55.20	0	0.00	54.00	3	2,894	0.10%
2023/08/17	2	55.75	1	55.50	55.60	1	2,894	0.03%
2023/08/16	1	53.30	1	53.50	53.50	0	2,894	0.00%
2023/08/15	1	52.00	1	53.10	52.30	0	2,951	0.00%
2023/08/11	3	52.73	3	53.20	51.80	0	2,986	0.00%
2023/08/09	0	0.00	3	52.73	52.20	-3	3,051	-0.10%
2023/08/08	4	54.73	8	54.79	54.70	-4	3,053	-0.13%
2023/08/07	6	54.35	1	54.80	54.80	5	3,071	0.16%
2023/08/04	0	0.00	1	52.30	52.50	-1	3,036	-0.03%
2023/08/02	1	53.10	3	52.53	52.50	-2	3,018	-0.07%
2023/08/01	3	58.13	1	55.60	55.00	2	2,987	0.07%
2023/07/31	12	61.83	51	62.51	58.70	-39	2,924	-1.33%
2023/07/28	43	58.03	5	58.76	60.10	38	2,665	1.43%
2023/07/27	2	55.25	18.2	54.99	54.70	-16.2	2,582	-0.63%
2023/07/26	1.1	53.97	24	54.32	54.10	-23	2,559	-0.90%
2023/07/25	5	55.74	17	54.83	55.70	-12	2,562	-0.47%
2023/07/24	5	54.82	0	55.00	55.10	5	2,529	0.20%
2023/07/21	16	58.76	2	60.00	57.90	14	2,477	0.57%
2023/07/20	46	62.95	9	61.84	59.80	37	2,394	1.55%
2023/07/19	0	0.00	4	61.23	62.10	-4	2,109	-0.19%
2023/07/18	4.1	57.17	21	57.70	56.50	-16.9	2,050	-0.82%
2023/07/17	2	55.25	27	56.69	56.90	-25	1,885	-1.33%
2023/07/14	4	50.60	6	49.61	51.80	-2	1,848	-0.11%
2023/07/13	2	48.25	6	49.03	47.10	-4	1,777	-0.22%
2023/07/12	3	46.38	3	45.25	45.35	0	1,732	0.00%
2023/07/11	9	46.74	7	46.68	46.50	2	1,710	0.12%
2023/07/10	10	49.17	13	49.20	47.85	-3	1,673	-0.18%
2023/07/07	25	45.88	5	46.87	46.35	20	1,557	1.28%
2023/07/06	8	46.47	16	46.85	45.80	-8	1,501	-0.53%
2023/07/05	5	45.35	11	45.20	45.20	-6	1,435	-0.42%
2023/07/04	2.1	46.75	4	46.95	46.60	-2	1,388	-0.14%
2023/07/03	10	42.23	5	42.30	42.70	5	1,279	0.39%
2023/06/30	10	42.30	0	0.00	42.15	10	1,247	0.80%
2023/06/29	12	43.10	10.8	43.55	43.75	1.2	1,217	0.10%
2023/06/28	5	41.99	47.2	41.28	42.95	-42.2	1,069	-3.95%
2023/06/27	2	39.25	0	0.00	39.05	2	1,001	0.20%
2023/06/08	6	40.04	0	0.00	39.60	6	961	0.62%
2023/06/06	1.1	40.35	2	40.25	40.00	-0.9	958	-0.09%
2023/06/05	37	40.94	0.1	40.95	40.65	36.9	949	3.89%
2023/06/02	3	40.35	0	0.00	40.25	3	919	0.33%
2023/05/31	0	0.00	1	40.95	40.55	-1	886	-0.11%
2023/05/30	3	40.80	2	40.95	40.95	1	869	0.12%
2023/05/29	2	40.00	0	0.00	39.85	2	823	0.24%
2023/05/26	1	39.00	0	0.00	39.75	1	803	0.12%
2023/05/23	1	40.30	1	40.75	39.70	0	779	0.00%
2023/05/22	1	40.35	1	40.25	40.25	0	759	0.00%
2023/05/19	3	39.87	8	39.88	39.70	-5	728	-0.69%
2023/05/18	6	38.15	0	0.00	39.45	6	657	0.91%
2023/05/16	1	38.65	8	38.59	38.65	-7	602	-1.16%
2023/05/15	2	39.05	0	0.00	38.80	2	539	0.37%
2023/05/12	1	37.05	0	0.00	36.90	1	507	0.20%
2023/05/11	0	0.00	1	35.85	35.65	-1	488	-0.20%
2023/04/28	1	36.45	1	36.00	35.80	0	440	0.00%
2023/04/27	0	0.00	2	35.35	35.30	-2	404	-0.50%
2023/04/26	0	0.00	1	34.20	34.95	-1	386	-0.26%
2023/04/24	0	34.95	0	0.00	34.45	0	373	0.00%
2023/04/18	0	35.15	0	0.00	36.60	0	319	0.00%
2023/04/14	1	34.40	0	0.00	34.10	1	269	0.37%
2023/04/13	1	34.75	0	0.00	34.45	1	260	0.38%
2023/03/21	0	31.70	2	31.38	31.45	-2	210	-0.95%
2023/03/16	3	30.53	0	0.00	30.35	3	212	1.41%
2023/03/15	2	31.33	0	0.00	31.30	2	212	0.94%
2023/03/13	1	31.40	0	0.00	31.30	1	225	0.44%
2023/03/03	0	0.00	0.1	32.50	32.70	-0.1	301	-0.04%
2023/03/02	1	31.95	0	32.43	32.05	1	299	0.33%
2023/02/24	0.1	32.23	0	0.00	31.95	0.1	298	0.03%
2023/02/23	0.1	32.40	0	0.00	32.25	0.1	298	0.02%
2023/02/13	0	31.45	0	0.00	31.30	0	310	0.00%
2023/02/06	0	32.15	0	0.00	32.00	0	313	0.00%
2023/01/10	1	31.85	1	31.65	31.20	0	325	0.00%
2022/12/16	0	0.00	1	32.00	31.90	-1	384	-0.26%
2022/12/14	1	32.90	7	32.31	33.10	-6	389	-1.54%
2022/12/02	1	34.10	0	0.00	33.50	1	417	0.24%
2022/11/29	5	32.40	3	32.08	32.30	2	452	0.44%
2022/11/25	1	29.50	0	0.00	29.50	1	457	0.22%
2022/11/11	1	29.95	0	0.00	29.90	1	743	0.13%
2022/11/08	1	31.25	0	0.00	30.85	1	910	0.11%
2022/11/04	1	31.00	1	30.95	31.20	0	983	0.00%
2022/10/31	1	29.20	0	0.00	29.25	1	1,559	0.06%
2022/10/18	0	0.00	2	31.45	31.65	-2	1,757	-0.11%
2022/10/17	2	29.95	0	0.00	31.05	2	1,767	0.11%
2022/10/13	2	31.15	0	0.00	30.35	2	1,793	0.11%
2022/09/28	0	35.45	2	33.60	32.75	-2	2,330	-0.09%
2022/09/19	0	38.80	0	0.00	38.15	0	2,452	0.00%
2022/09/16	2	39.00	0	0.00	38.75	2	2,494	0.08%
2022/09/15	2	40.08	0	0.00	39.50	2	2,563	0.08%
2022/09/06	0	0.00	1	38.70	37.45	-1	2,856	-0.04%
2022/09/05	5	39.92	4	38.10	38.05	1	2,862	0.03%
2022/08/29	2	38.58	2	39.20	39.85	0	2,789	0.00%
2022/08/26	0	0.00	1	40.20	40.30	-1	2,772	-0.04%
2022/08/25	1	40.65	7	40.46	40.00	-6	2,736	-0.22%
2022/08/24	5	39.08	5	38.94	38.75	0	2,676	0.00%
2022/08/23	0	0.00	1	38.85	38.60	-1	2,663	-0.04%
2022/08/19	1	38.30	0	0.00	38.25	1	2,633	0.04%
2022/08/18	3	39.73	6	40.34	40.90	-3	2,598	-0.12%
2022/08/17	2	40.20	5	39.86	39.40	-3	2,549	-0.12%
2022/08/15	6	38.21	6	38.16	38.20	0	2,415	0.00%
2022/08/11	1	36.35	6	37.25	37.40	-5	2,355	-0.21%
2022/08/10	1	37.85	0	0.00	37.80	1	2,310	0.04%
2022/08/09	3	36.83	4	38.18	38.50	-1	2,274	-0.04%
2022/08/08	27	38.02	21	38.32	37.75	6	2,214	0.27%
2022/08/05	18	36.87	23	36.89	37.45	-5	2,059	-0.24%
2022/08/04	2	33.35	10	34.82	35.10	-8	1,794	-0.45%
2022/08/01	1	34.25	0	0.00	33.40	1	1,720	0.06%
2022/07/22	0	0.00	0	32.48	32.05	0	1,672	0.00%
2022/07/20	1	32.40	0.1	32.29	32.15	0.9	1,659	0.06%
2022/07/19	1	31.30	2	31.93	32.40	-1	1,666	-0.06%
2022/07/18	1	31.10	3	31.50	31.45	-2	1,663	-0.12%
2022/07/15	5	30.16	5	30.68	30.85	0	1,667	0.00%
2022/07/14	5	30.82	2	30.93	31.05	3	1,670	0.18%
2022/07/13	8	30.50	5	30.98	31.20	3	1,686	0.18%
2022/07/12	3.1	32.53	5	33.10	32.50	-2	1,370	-0.14%
2022/07/08	8	35.12	3	35.45	35.65	5	1,351	0.37%
2022/07/07	0	0.00	1	34.70	34.80	-1	1,309	-0.08%
2022/07/06	1	33.55	0	0.00	33.45	1	1,281	0.08%
2022/07/05	2	32.98	2	33.48	33.65	0	1,299	0.00%
2022/07/01	3	33.03	2	31.85	31.90	1	1,289	0.08%
2022/06/30	4	36.93	16	35.65	34.95	-12	1,260	-0.95%
2022/06/29	0	0.00	5	37.87	38.05	-5	1,238	-0.40%
2022/06/28	3	37.37	4	37.70	37.55	-1	1,229	-0.08%
2022/06/27	1	37.55	0	0.00	37.60	1	1,221	0.08%
2022/06/24	8	37.71	7	36.72	36.85	1	1,208	0.08%
2022/06/23	1	38.45	0	0.00	38.70	1	1,174	0.09%
2022/06/22	14	38.70	12	39.21	40.05	2	1,121	0.18%
2022/06/21	1	37.00	6	39.16	39.65	-5	1,051	-0.48%
2022/06/20	13	36.81	12	36.95	36.45	1	982	0.10%
2022/06/17	0	0.00	2	38.45	38.65	-2	902	-0.22%
2022/06/16	0	0.00	2	37.98	36.25	-2	857	-0.23%
2022/06/15	2	36.90	0.2	37.00	36.60	1.8	834	0.22%
2022/06/13	2	35.80	3	37.17	36.70	-1	817	-0.12%
2022/06/09	1	34.80	0	0.00	34.75	1	774	0.13%
2022/05/17	10	31.78	0	0.00	32.00	10	744	1.34%
2022/05/16	10	31.43	1	31.70	31.55	9	741	1.21%
2022/05/12	2	31.15	1	32.65	31.20	1	745	0.13%
2022/05/11	3	34.60	0	0.00	34.60	3	702	0.43%
2022/05/10	0	0.00	2	38.33	38.40	-2	677	-0.30%
2022/05/06	0.2	37.33	1	37.75	37.85	-0.8	655	-0.13%
2022/05/05	1.8	37.38	20	37.47	37.30	-18.2	640	-2.84%
2022/05/04	0	0.00	0.2	36.00	36.05	-0.2	620	-0.02%
2022/05/03	0	0.00	0	35.70	35.75	0	619	0.00%
2022/04/28	2	34.93	2	35.08	35.50	0	620	0.00%
2022/04/25	1	35.65	1	34.95	34.90	0	596	0.00%
2022/04/22	4	37.85	0	0.00	37.70	4	579	0.69%
2022/04/21	1	38.55	10	38.50	38.40	-9	574	-1.57%
2022/04/20	6	38.31	2	39.25	37.95	4	556	0.72%
2022/04/19	10	37.90	12	37.40	37.80	-2	524	-0.38%
2022/04/14	1	35.55	2	35.70	35.75	-1	472	-0.21%
2022/04/13	1	35.30	0	0.00	35.70	1	469	0.21%
2022/04/12	12.2	35.47	11	36.16	35.20	1.2	461	0.26%
2022/04/11	1	36.45	4	36.95	36.70	-3	437	-0.68%
2022/04/08	5	35.94	8	36.33	36.35	-3	402	-0.75%
2022/04/06	0	0.00	1	34.75	35.25	-1	363	-0.28%
2022/03/31	0.2	34.15	0	0.00	33.85	0.2	353	0.06%
2022/03/29	1	34.85	1	35.05	34.95	0	342	0.00%
2022/03/28	1	34.45	1	35.50	34.65	0	336	0.00%
2022/03/25	0	0.00	8	35.20	35.00	-8	324	-2.47%
2022/03/24	6	34.55	0	0.00	33.70	6	301	1.99%
2022/03/23	2	33.95	0	0.00	34.00	2	276	0.72%
2022/03/14	1	32.00	3	32.07	31.95	-2	274	-0.73%
2022/03/11	2	31.55	1	32.10	31.50	1	273	0.37%
2022/02/25	0	30.35	0	0.00	30.15	0	292	0.00%
2022/02/11	10	28.30	0	0.00	28.25	10	414	2.41%
2022/01/20	0	28.95	0	0.00	28.40	0	484	0.00%
2022/01/14	1	29.90	0	0.00	29.25	1	591	0.17%
2021/12/22	0	0.00	10	31.52	31.15	-10	552	-1.81%
2021/12/21	0	0.00	2	31.50	31.50	-2	550	-0.36%
2021/12/13	10	33.50	1	32.30	32.20	9	538	1.67%
2021/12/10	2	33.50	0	0.00	33.50	2	524	0.38%
2021/12/09	0	0.00	1	33.30	32.55	-1	513	-0.19%
2021/12/08	1	33.00	0	0.00	32.60	1	503	0.20%
2021/11/26	3	30.55	0	0.00	30.55	3	481	0.62%
2021/11/24	2	32.00	0	0.00	32.00	2	470	0.43%
2021/11/23	3	32.68	0	0.00	32.35	3	465	0.64%
2021/11/22	0	0.00	10	33.45	34.15	-10	446	-2.24%
2021/11/16	1	33.85	1	33.00	33.50	0	363	0.00%
2021/10/26	4	32.00	15	30.97	30.20	-11	379	-2.90%
2021/10/25	0	0.00	3	30.20	30.50	-3	315	-0.95%
2021/08/17	40	27.31	0	0.00	27.00	40	628	6.37%
2021/08/11	2	28.10	0	0.00	28.35	2	680	0.29%
2021/07/29	1	28.50	0	0.00	28.95	1	635	0.16%
2021/07/28	1	29.35	0	0.00	28.95	1	645	0.15%
2021/07/27	2	30.00	0	0.00	29.75	2	657	0.30%
2021/07/21	0	0.00	1	29.80	29.30	-1	694	-0.14%
2021/07/13	6	32.12	0	0.00	31.00	6	773	0.78%
2021/07/02	0	0.00	1	29.35	29.40	-1	990	-0.10%
2021/07/01	0	0.00	4	29.45	29.30	-4	1,055	-0.38%
2021/06/28	0	0.00	10	29.30	29.15	-10	1,307	-0.76%
2021/06/22	5	28.65	0.2	28.75	28.65	4.9	1,328	0.36%
2021/06/21	0	0.00	6	28.66	28.65	-6	1,331	-0.45%
2021/06/16	1	28.30	4	28.80	28.70	-3	1,332	-0.23%
2021/06/15	3	28.05	2	28.35	28.30	1	1,330	0.07%
2021/06/11	0	29.50	3	29.40	28.65	-3	1,325	-0.23%
2021/06/10	22	30.06	9	30.48	29.15	13	1,321	0.98%
2021/06/09	3	29.15	3	29.55	29.00	0	1,271	0.00%
2021/06/08	1	29.70	5	29.46	29.70	-4	1,311	-0.30%
2021/06/07	0	0.00	3	28.22	28.55	-3	1,333	-0.23%
2021/06/04	7	29.39	0	0.00	29.10	7	1,371	0.51%
2021/06/03	4	28.80	6	29.42	29.80	-2	1,367	-0.15%
2021/06/02	3	29.10	0	0.00	28.65	3	1,361	0.22%
2021/06/01	4	28.95	0	0.00	29.45	4	1,356	0.29%
2021/05/31	1	29.00	0	0.00	28.75	1	1,353	0.07%
2021/05/28	3	28.30	0	0.00	28.50	3	1,347	0.22%
2021/05/25	0	0.00	1	28.20	28.20	-1	1,338	-0.07%
2021/05/21	0	0.00	1	29.60	29.50	-1	1,319	-0.08%
2021/05/19	1	27.95	0	0.00	27.55	1	1,294	0.08%
2021/05/11	0	33.95	0	0.00	30.45	0	1,214	0.00%
2021/05/10	0	0.00	12	33.08	33.80	-12	1,203	-1.00%
2021/05/07	0	32.70	2	32.45	32.50	-2	1,195	-0.17%
2021/05/06	7	32.75	5	31.90	31.90	2	1,190	0.17%
2021/05/05	0	0.00	11	33.46	33.70	-11	1,177	-0.93%
2021/05/04	18	33.66	5	31.95	31.95	13	1,171	1.11%
2021/05/03	11	34.28	8	34.74	34.50	3	1,156	0.26%
2021/04/28	0	0.00	5	34.71	34.75	-5	1,130	-0.44%
2021/04/27	0	0.00	5	34.52	34.20	-5	1,128	-0.44%
2021/04/26	0	0.00	2	34.60	34.00	-2	1,119	-0.18%
2021/04/23	0	0.00	1	36.45	35.90	-1	1,098	-0.09%
2021/04/21	0	0.00	3	37.75	36.80	-3	1,077	-0.28%
2021/04/20	0	0.00	3	37.20	37.30	-3	1,080	-0.28%
2021/04/19	0	0.00	3	37.05	37.00	-3	1,072	-0.28%
2021/04/16	0	0.00	1	37.30	36.65	-1	1,070	-0.09%
2021/04/15	14	37.59	3	38.52	37.10	11	1,044	1.05%
2021/04/14	2	37.35	0	0.00	36.50	2	959	0.21%
2021/04/13	3	37.50	0	0.00	37.35	3	929	0.32%
2021/04/12	12	38.45	3	39.10	38.20	9	908	0.99%
2021/04/09	5	37.00	33	38.24	38.85	-28	870	-3.22%
2021/04/08	44	38.15	17	37.62	37.55	27	826	3.26%
2021/04/06	2	36.43	2	37.80	38.00	0	686	0.00%
2021/04/01	0	0.00	7	36.46	36.65	-7	578	-1.21%
2021/03/31	3	32.78	8	32.91	33.35	-5	472	-1.06%
2021/03/29	0	31.85	0	0.00	31.60	0	433	0.00%
2021/03/26	2	29.75	13	31.00	31.90	-11	430	-2.55%
2021/03/25	4	29.74	2	29.65	29.65	2	407	0.49%
2021/03/23	8	30.05	2	30.10	30.00	6	430	1.39%
2021/03/22	7	30.36	0	0.00	30.15	7	431	1.62%
2021/03/18	16	30.73	0	0.00	30.50	16	425	3.76%
2021/03/16	1	31.70	0	0.00	31.40	1	428	0.23%
2021/03/11	0	0.00	1	30.60	30.50	-1	389	-0.26%
2021/03/10	1	31.45	0	0.00	31.60	1	374	0.27%
2021/03/08	1	29.00	0	0.00	28.70	1	424	0.24%
2021/01/18	2	28.35	0	0.00	28.40	2	518	0.39%
2021/01/13	2	28.65	0	0.00	28.90	2	512	0.39%
2021/01/08	4	30.65	0	0.00	30.40	4	473	0.85%
2020/12/25	0	31.35	0	0.00	31.35	0	488	0.00%
2020/12/10	0	0.00	9	32.04	32.10	-9	464	-1.94%
2020/12/09	2	32.35	0	0.00	32.15	2	460	0.43%
2020/12/04	0	0.00	48	33.35	33.40	-48	441	-10.87%
2020/12/03	63	34.43	6	34.14	33.70	57	432	13.18%
2020/11/24	0	0.00	1	32.55	32.25	-1	376	-0.27%
2020/10/28	0	0.00	1	29.35	29.10	-1	533	-0.19%
2020/10/27	0	29.80	0	0.00	29.70	0	547	0.00%
2020/10/12	0	0.00	2	31.50	30.90	-2	1,348	-0.15%
2020/10/08	0	0.00	2	31.70	31.70	-2	1,392	-0.14%
2020/10/07	2	31.05	0	0.00	31.00	2	1,407	0.14%
2020/10/05	3	31.77	0	0.00	31.75	3	1,462	0.21%
2020/08/18	2	35.50	2	35.70	35.65	0	2,350	0.00%
2020/08/13	0	0.00	1	37.00	36.05	-1	2,440	-0.04%
2020/08/11	1	34.30	0	0.00	34.25	1	2,411	0.04%
2020/08/05	0	0.00	4	37.35	37.35	-4	2,416	-0.17%
2020/08/04	1	36.50	0	0.00	37.20	1	2,418	0.04%
2020/07/29	4	37.10	4	36.36	36.35	0	2,407	0.00%
2020/07/28	5	36.97	1	38.50	36.45	4	2,364	0.17%
2020/07/27	0	0.00	29	43.40	40.50	-29	2,268	-1.28%
2020/07/24	32	50.35	10	47.05	45.00	22	2,237	0.98%
2020/07/23	11	49.00	14	48.08	50.00	-3	2,053	-0.15%
2020/07/21	5	43.50	1	42.35	42.45	4	1,901	0.21%
2020/07/15	0	0.00	9	43.60	42.75	-9	1,919	-0.47%
2020/07/13	11	42.48	0	0.00	42.45	11	1,922	0.57%
2020/07/09	1	47.80	0	0.00	46.00	1	1,889	0.05%
2020/07/08	0	0.00	4	45.70	45.80	-4	1,880	-0.21%
2020/07/07	3	47.25	0	0.00	45.90	3	1,881	0.16%
2020/07/06	30	50.99	29	50.78	50.90	1	1,795	0.06%
2020/07/01	0	0.00	0.1	45.00	44.85	-0.1	1,634	0.00%
2020/06/30	0	0.00	2	40.15	43.45	-2	1,506	-0.13%
2020/06/24	0	0.00	1	39.20	40.00	-1	1,357	-0.07%
2020/06/19	1	39.65	0	0.00	39.55	1	1,353	0.07%
2020/06/18	1	36.80	0	0.00	37.00	1	1,280	0.08%
2020/06/16	1	35.95	0	0.00	36.55	1	1,281	0.08%
2020/06/12	0	0.00	1	35.00	36.20	-1	1,305	-0.08%
2020/06/09	1	37.40	0	0.00	35.75	1	1,359	0.07%
2020/06/02	2	39.05	0	0.00	38.00	2	1,351	0.15%
2020/05/19	0	0.00	2	37.00	37.00	-2	1,273	-0.16%
2020/05/15	3	37.95	3	37.30	36.75	0	1,281	0.00%
2020/05/14	0	0.00	1	37.30	37.00	-1	1,279	-0.08%
2020/05/11	0	0.00	2	38.15	37.90	-2	1,319	-0.15%
2020/05/07	1	38.35	0	0.00	38.15	1	1,308	0.08%
2020/05/04	1	36.60	0	0.00	36.65	1	1,341	0.07%
2020/04/29	4	38.64	4	38.98	37.35	0	1,357	0.00%
2020/04/28	1	38.45	0	0.00	37.00	1	1,337	0.07%
2020/04/07	1	29.85	0	0.00	29.95	1	1,556	0.06%
2020/03/25	1	25.90	0	0.00	25.80	1	1,759	0.06%
2020/03/23	0	0.00	1	22.45	22.35	-1	1,895	-0.05%
2020/03/13	0	0.00	2	26.35	29.00	-2	2,658	-0.08%
2020/03/02	5	35.00	2	35.65	35.05	3	3,695	0.08%
2020/02/13	1	41.60	0	0.00	40.10	1	4,192	0.02%
2020/02/07	1	39.25	0	0.00	38.00	1	4,248	0.02%
2020/02/05	1	39.60	0	0.00	39.10	1	4,256	0.02%
2020/01/30	5	37.90	0	0.00	37.80	5	4,283	0.12%
2020/01/17	0	0.00	2	43.35	43.50	-2	4,320	-0.05%
2020/01/16	1	44.65	25	45.91	44.00	-24	4,334	-0.55%
2020/01/15	10	43.05	0	0.00	44.65	10	4,341	0.23%
2020/01/13	2	40.90	0	0.00	41.00	2	4,483	0.04%
2020/01/10	24	41.26	1	42.15	41.45	23	4,519	0.51%
2020/01/08	0	0.00	1	38.90	39.00	-1	4,609	-0.02%
2020/01/07	0.1	39.20	0	0.00	39.20	0.1	4,646	0.00%
2020/01/03	1	39.90	0	0.00	39.50	1	4,578	0.02%
2020/01/02	0	0.00	2	41.05	41.35	-2	4,536	-0.04%
2019/12/31	1	39.75	6	40.03	40.30	-5	4,494	-0.11%
2019/12/30	2	40.83	1	42.50	40.70	1	4,397	0.02%
2019/12/25	3	46.43	4	45.90	45.65	-1	4,279	-0.02%
2019/12/24	4	47.53	0	0.00	47.00	4	4,246	0.09%
2019/12/23	4	47.64	14	47.08	47.40	-10	4,216	-0.24%
2019/12/19	1	45.50	1	45.60	45.15	0	4,117	0.00%
2019/12/18	15	44.69	3	44.95	44.80	12	4,057	0.30%
2019/12/17	1	47.80	1	48.10	47.00	0	3,959	0.00%
2019/12/16	1	47.60	0	0.00	47.00	1	3,870	0.03%
2019/12/13	2	53.80	1	53.00	51.00	1	3,720	0.03%
2019/12/12	0	0.00	1	52.30	54.00	-1	3,618	-0.03%
2019/12/11	2	56.65	6	57.57	56.30	-4	3,422	-0.12%
2019/12/10	5	64.74	4	63.80	62.50	1	3,203	0.03%
2019/12/09	5	62.58	6	63.83	64.10	-1	3,100	-0.03%
2019/12/06	0	0.00	3	59.97	59.20	-3	2,921	-0.10%
2019/12/05	4	59.65	0	0.00	59.50	4	2,904	0.14%
2019/12/04	2	60.50	3	60.07	60.90	-1	2,866	-0.03%
2019/12/03	5	57.94	2	57.96	59.10	3	2,725	0.11%
2019/12/02	0	0.00	1	58.20	58.00	-1	2,671	-0.04%
2019/11/29	1	60.10	0	0.00	58.00	1	2,564	0.04%
2019/11/28	9	58.66	6	60.30	61.30	3	2,451	0.12%
2019/11/27	9	53.90	10	54.80	56.60	-1	2,192	-0.05%
2019/11/26	13	50.97	14	50.91	52.10	-1	1,971	-0.05%
2019/11/20	1	46.60	0	0.00	46.50	1	1,741	0.06%
2019/11/18	3	48.92	1	47.60	47.80	2	1,727	0.12%
2019/11/15	1	49.00	0	0.00	49.60	1	1,619	0.06%
2019/11/07	1	49.00	0	0.00	47.35	1	1,371	0.07%
2019/11/01	0	0.00	0.1	47.80	47.80	-0.1	1,229	-0.01%
2019/10/30	0	44.50	0	0.00	44.90	0	1,166	0.00%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/06/18	0	0.00	1	22.35	22.20	-1	413	-0.24%
2019/06/11	0	0.00	2	22.30	22.30	-2	580	-0.34%
2019/05/02	2	24.45	0	0.00	24.70	2	1,212	0.16%
2019/04/15	0	0.00	1	26.60	26.90	-1	1,361	-0.07%
2019/04/10	1	25.60	0	0.00	25.55	1	1,462	0.07%
2019/03/21	1	27.45	0	0.00	27.45	1	1,363	0.07%
2019/03/19	0	0.00	25	27.00	26.60	-25	1,273	-1.96%
2019/03/18	25	27.13	0	0.00	27.05	25	1,227	2.04%
2019/03/14	0	0.00	1	26.80	25.95	-1	1,144	-0.09%
2019/03/13	0	0.00	2	26.53	26.60	-2	1,129	-0.18%
2019/03/12	0	0.00	4	26.10	26.05	-4	1,106	-0.36%
2019/02/26	0	0.00	3	26.20	25.45	-3	1,001	-0.30%
2019/02/25	2	26.35	2	25.90	25.90	0	979	0.00%
2019/02/22	2	25.90	0	0.00	25.90	2	949	0.21%
2019/02/20	38	25.39	28	25.60	25.55	10	797	1.25%
2019/02/13	0	0.00	11	23.95	24.50	-11	644	-1.71%
2019/02/12	0	0.00	2	23.63	23.50	-2	623	-0.32%
2019/01/25	3.1	22.55	2	22.48	23.50	1.1	495	0.22%
2019/01/17	0	0.00	3	21.70	21.80	-3	444	-0.67%
2019/01/15	4	22.50	1	22.20	22.60	3	426	0.70%
2019/01/11	0	0.00	4	22.05	21.85	-4	379	-1.06%
2019/01/07	1	22.80	0	0.00	23.20	1	287	0.35%
2019/01/04	1	23.10	0	0.00	23.00	1	244	0.41%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/07/16	0	0.00	1	22.25	22.30	-1	409	-0.24%
2018/07/06	1	24.25	1	23.95	24.35	0	340	0.00%
2018/07/03	0	0.00	4	21.10	21.10	-4	218	-1.83%
2018/06/27	0	0.00	0.1	20.30	20.30	-0.1	207	-0.06%
2018/05/28	1.1	20.42	0	0.00	20.95	1.1	208	0.55%
2018/05/25	3	21.10	0	0.00	20.85	3	197	1.52%
2018/05/16	2	18.95	0	0.00	19.05	2	184	1.08%
2018/02/23	1	22.85	0	0.00	22.35	1	2,034	0.05%
2018/02/09	0	0.00	1	20.15	20.80	-1	2,048	-0.05%
2018/02/07	1	22.00	0	0.00	21.45	1	2,050	0.05%
2018/02/06	0	0.00	2	22.50	21.25	-2	2,042	-0.10%
2018/02/02	0	0.00	1	24.50	24.50	-1	2,017	-0.05%
2018/01/29	1	24.70	0	0.00	24.70	1	2,005	0.05%
2018/01/26	2	24.80	0	0.00	24.25	2	2,002	0.10%
2018/01/24	1	26.00	0	0.00	25.35	1	1,982	0.05%
2018/01/22	1	27.10	0	0.00	26.70	1	1,974	0.05%
2018/01/11	1	28.50	1	28.10	27.60	0	1,894	0.00%
2018/01/10	1	28.25	1	27.20	29.35	0	1,858	0.00%
2018/01/05	1	29.35	0	0.00	28.80	1	1,775	0.06%