東科-KY (5225)-國泰-松江券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	118.50	29	119.34	119.50	-28.9	2,225	-1.30%
2024/05/02	0	0.00	2	112.50	114.00	-2	2,192	-0.09%
2024/04/30	1	109.50	0	0.00	112.00	1	2,195	0.05%
2024/04/29	1	110.01	18	111.50	111.00	-17	2,207	-0.77%
2024/04/26	2	112.26	1	114.50	112.00	1	2,196	0.05%
2024/04/25	8.6	112.41	0	0.00	111.50	8.6	2,185	0.39%
2024/04/24	0	0.00	121	118.61	119.50	-121	2,160	-5.60%	大賣/鉅額交易
2024/04/23	1	113.54	4	115.75	116.00	-3	2,148	-0.14%
2024/04/22	1	114.00	2	117.00	114.00	-1	2,149	-0.05%
2024/04/19	0	0.00	15	115.63	115.50	-15	2,143	-0.70%
2024/04/18	1	114.49	0	0.00	113.50	1	2,126	0.05%
2024/04/17	4	118.13	38	120.30	116.00	-34	2,122	-1.60%
2024/04/16	2	114.75	0	0.00	115.00	2	2,112	0.10%
2024/04/15	0	115.00	0	0.00	115.00	0	2,116	0.00%
2024/04/12	0	116.00	1	116.49	115.00	-1	2,296	-0.04%
2024/04/11	2	115.25	0	115.50	115.00	2	2,390	0.08%
2024/04/10	0	0.00	1	118.50	117.50	-1	2,415	-0.04%
2024/04/09	4.1	117.38	16	124.41	119.00	-11.9	2,403	-0.50%
2024/04/08	2	119.02	0	0.00	119.00	2	2,353	0.09%
2024/04/03	6	123.00	1	123.00	121.50	5	2,332	0.21%
2024/04/02	1.3	121.45	7	122.00	123.50	-5.7	2,318	-0.24%
2024/04/01	9	126.61	183.1	125.75	126.00	-174.1	2,269	-7.67%	大賣/鉅額交易
2024/03/29	1	114.50	140.1	114.77	120.00	-139.1	2,148	-6.47%	大賣/鉅額交易
2024/03/28	0	0.00	54	109.99	109.50	-54	2,105	-2.56%
2024/03/27	0.4	106.04	12	107.50	106.00	-11.6	2,097	-0.55%
2024/03/26	7.8	109.95	12	112.71	107.00	-4.2	2,080	-0.20%
2024/03/25	0	113.60	54	115.10	112.50	-54	2,052	-2.63%
2024/03/22	14	112.71	62.1	115.05	113.50	-48	2,050	-2.34%
2024/03/21	18	121.42	120.2	122.19	123.00	-102.2	2,006	-5.09%	大賣/鉅額交易
2024/03/20	2	115.75	31.5	117.40	119.00	-29.5	1,983	-1.49%
2024/03/19	11.6	117.29	10.1	115.33	115.00	1.5	1,969	0.07%
2024/03/18	0	0.00	64	119.77	118.50	-64	1,947	-3.29%
2024/03/15	8	115.69	20	116.35	117.00	-12	1,918	-0.63%
2024/03/14	8	114.44	29	116.76	116.00	-21	1,910	-1.10%
2024/03/13	15.1	113.70	13.1	113.72	113.50	2	1,877	0.11%
2024/03/12	10.1	110.96	32	114.56	115.50	-22	1,854	-1.18%
2024/03/11	14	109.50	96	109.85	110.00	-82	1,799	-4.56%
2024/03/08	10.6	106.90	34	105.91	103.50	-23.5	1,746	-1.34%
2024/03/07	2	107.75	16	110.28	106.50	-14	1,725	-0.81%
2024/03/06	1	103.50	14	104.29	107.00	-13	1,649	-0.79%
2024/03/05	1	98.20	2	97.95	97.60	-1	1,606	-0.06%
2024/03/04	0	0.00	11	99.50	97.50	-11	1,601	-0.69%
2024/03/01	1	94.80	0	0.00	95.90	1	1,587	0.06%
2024/02/29	16	95.46	11	95.45	95.20	5	1,580	0.32%
2024/02/27	3	94.27	80.3	98.07	98.00	-77.3	1,552	-4.98%
2024/02/26	2.4	89.26	0	0.00	89.50	2.4	1,502	0.16%
2024/02/23	0	0.00	28	91.15	91.10	-28	1,617	-1.73%
2024/02/22	0	0.00	60	89.45	89.50	-60	1,629	-3.68%
2024/02/21	0	0.00	26	88.55	88.10	-26	1,634	-1.59%
2024/02/20	0	0.00	184	88.20	87.70	-184	1,649	-11.15%	大賣/鉅額交易
2024/02/19	5	87.08	229	87.28	87.50	-224	1,662	-13.47%	大賣/鉅額交易
2024/02/16	3	80.57	44	81.86	82.50	-41	1,682	-2.44%
2024/02/15	0	0.00	43	79.42	81.10	-43	1,659	-2.59%
2024/02/05	0	0.00	83	75.29	76.10	-83	1,655	-5.01%
2024/02/02	20	71.49	0	0.00	70.90	20	1,616	1.24%
2024/01/31	4	72.93	4	73.48	72.70	0	1,640	0.00%
2024/01/30	0	0.00	13	73.54	73.40	-13	1,655	-0.79%
2024/01/29	0	0.00	10	73.25	73.40	-10	1,700	-0.59%
2024/01/26	2	72.60	33	72.39	72.60	-31	1,705	-1.82%
2024/01/25	0	0.00	5	71.96	71.80	-5	1,725	-0.29%
2024/01/24	5	72.40	15	72.85	71.60	-10	1,761	-0.57%
2024/01/23	0	0.00	38	73.21	72.90	-38	1,777	-2.14%
2024/01/22	6	71.87	49	71.78	71.50	-43	1,775	-2.42%
2024/01/19	0	0.00	6	70.19	70.30	-6	1,802	-0.34%
2024/01/18	3	69.53	6	70.22	69.10	-3	1,817	-0.17%
2024/01/17	0	0.00	4	69.90	69.80	-4	1,842	-0.22%
2024/01/16	0	0.00	3	69.43	69.40	-3	1,845	-0.16%
2024/01/15	1	67.70	1	68.10	68.70	0	1,856	0.00%
2024/01/12	12	67.32	1	67.60	68.00	11	1,875	0.59%
2024/01/11	18	66.89	0	0.00	66.90	18	1,891	0.95%
2024/01/10	28	67.34	8	67.60	66.90	20	1,936	1.03%
2024/01/09	0	0.00	2	70.75	68.80	-2	1,932	-0.10%
2024/01/08	9	71.77	110	71.68	71.10	-101	1,918	-5.26%	大賣/鉅額交易
2024/01/05	16	68.28	158.1	67.20	70.50	-142.1	1,797	-7.91%	大賣/鉅額交易
2024/01/04	0	0.00	58	63.74	64.10	-58	1,799	-3.22%
2024/01/03	1	60.70	0	0.00	61.00	1	1,807	0.06%
2023/12/29	3	60.23	1	60.30	60.10	2	1,925	0.10%
2023/12/26	2	60.60	1	60.50	60.50	1	2,257	0.04%
2023/12/25	2	61.10	0	0.00	60.50	2	2,322	0.09%
2023/12/22	1	60.10	4	61.03	61.70	-3	2,337	-0.13%
2023/12/21	2	59.80	1	59.60	59.90	1	2,338	0.04%
2023/12/20	1	60.60	2	60.60	60.30	-1	2,343	-0.04%
2023/12/19	2	59.50	3	60.30	60.60	-1	2,350	-0.04%
2023/12/18	2	59.55	0	0.00	59.60	2	2,353	0.08%
2023/12/15	15	60.58	0	0.00	60.00	15	2,414	0.62%
2023/12/14	14	60.79	0	0.00	60.90	14	2,510	0.56%
2023/12/13	22	61.27	0	0.00	61.00	22	2,563	0.86%
2023/12/12	35	61.61	8	61.60	61.50	27	2,572	1.05%
2023/12/11	22	61.95	2	62.40	61.90	20	2,591	0.77%
2023/12/08	6	61.95	1.1	62.16	62.30	4.9	2,597	0.19%
2023/12/07	61	61.82	1	61.60	61.50	60	2,623	2.29%
2023/12/06	6	61.92	3	61.70	62.40	3	2,643	0.11%
2023/12/05	42.1	62.80	2	63.15	62.40	40.1	2,674	1.50%
2023/12/04	161	63.61	1	63.40	63.40	160	2,939	5.44%	大買/鉅額交易
2023/12/01	1	65.20	24	65.94	65.20	-23	2,949	-0.78%
2023/11/30	10	65.30	8	65.71	64.70	2	2,997	0.07%
2023/11/29	3	65.80	12	66.00	65.60	-9	3,018	-0.30%
2023/11/28	2	65.95	60	65.64	66.10	-58	3,081	-1.88%
2023/11/27	13	63.30	13	64.42	64.60	0	3,317	0.00%
2023/11/24	11.1	64.85	21	64.20	64.10	-9.9	3,408	-0.29%
2023/11/22	80	65.24	111	65.37	65.60	-31	3,423	-0.91%	大賣/
2023/11/21	21	61.73	1	61.90	61.50	20	3,322	0.60%
2023/11/20	4	62.53	28	62.86	62.70	-24	3,302	-0.73%
2023/11/17	162	62.14	5	61.62	61.80	157	3,283	4.78%	大買/鉅額交易
2023/11/16	6	61.70	19	62.74	62.60	-13	3,266	-0.40%
2023/11/15	29	60.41	1	61.50	61.20	28	3,239	0.86%
2023/11/14	79	59.59	2	59.65	59.70	77	3,191	2.41%
2023/11/13	112	59.41	0	0.00	58.30	112	3,174	3.53%	大買/鉅額交易
2023/11/10	0	0.00	10	59.93	60.80	-10	3,135	-0.32%
2023/11/09	81	59.35	0	0.00	59.40	81	3,125	2.59%
2023/11/08	2	59.90	6	60.63	60.50	-4	3,104	-0.13%
2023/11/07	4	58.35	5	60.16	60.10	-1	3,086	-0.03%
2023/11/06	80	57.49	3	58.10	58.60	77	3,064	2.51%
2023/11/02	5	58.06	0	0.00	59.20	5	3,013	0.17%
2023/11/01	207	57.47	14	58.12	57.20	193	2,994	6.44%	大買/鉅額交易
2023/10/31	1	58.80	0	0.00	58.80	1	2,979	0.03%
2023/10/30	16	59.03	0	0.00	59.30	16	2,967	0.54%
2023/10/27	57	59.99	1	60.90	59.20	56	2,961	1.89%
2023/10/26	4	62.10	10	62.80	61.10	-6	2,931	-0.20%
2023/10/25	7	63.87	3	64.03	63.80	4	2,909	0.14%
2023/10/24	10	62.00	1	61.60	62.90	9	2,880	0.31%
2023/10/23	1	61.30	0	0.00	61.30	1	2,880	0.03%
2023/10/20	1	62.80	0	0.00	61.80	1	2,863	0.03%
2023/10/18	13	64.41	26	64.80	63.80	-13	2,812	-0.46%
2023/10/17	2	64.40	11	63.92	62.90	-9	2,761	-0.33%
2023/10/16	0	0.00	20	63.69	63.80	-20	2,734	-0.73%
2023/10/13	2	63.10	0	0.00	63.10	2	2,714	0.07%
2023/10/12	2	64.50	14	65.38	65.80	-12	2,648	-0.45%
2023/10/11	1	59.50	6	60.47	61.00	-5	2,546	-0.20%
2023/10/06	10	62.50	24	63.20	62.80	-14	2,498	-0.56%
2023/10/05	4	63.75	261	63.28	64.40	-257	2,444	-10.52%	大賣/鉅額交易
2023/10/04	12	61.88	165	63.44	62.10	-153	2,389	-6.40%	大賣/鉅額交易
2023/10/03	37	61.64	135	63.10	62.70	-98	2,324	-4.22%	大賣/
2023/10/02	15	60.31	124	62.55	62.40	-109	2,256	-4.83%	大賣/鉅額交易
2023/09/28	0	0.00	42	57.78	59.10	-42	2,113	-1.99%
2023/09/27	1	54.80	18	55.99	55.90	-17	2,065	-0.82%
2023/09/26	4	54.98	10	55.44	55.30	-6	2,056	-0.29%
2023/09/25	7	54.40	6	55.02	55.20	1	2,057	0.05%
2023/09/22	12	53.48	5	54.62	54.60	7	2,057	0.34%
2023/09/21	47	54.30	1	54.60	53.80	46	2,059	2.23%
2023/09/20	47	55.58	12	57.37	55.20	35	2,060	1.70%
2023/09/19	10	57.30	54	57.21	56.80	-44	2,007	-2.19%
2023/09/18	3	54.90	1	55.70	55.00	2	1,906	0.10%
2023/09/15	3	53.57	0	0.00	52.90	3	1,855	0.16%
2023/09/14	6	53.48	3	54.00	52.90	3	1,871	0.16%
2023/09/13	21	52.18	5	52.32	52.40	16	1,851	0.86%
2023/09/12	185	52.28	0	0.00	52.10	185	1,854	9.98%	大買/鉅額交易
2023/09/11	66	53.13	1	53.50	52.60	65	1,846	3.52%
2023/09/08	105	55.20	16	54.87	54.30	89	1,824	4.88%	大買/
2023/09/07	83	56.55	42	57.58	56.40	41	1,776	2.31%
2023/09/05	123	50.37	6	51.27	51.90	117	1,468	7.97%	大買/鉅額交易
2023/09/04	68	52.30	1	52.30	53.10	67	1,434	4.67%
2023/09/01	83	52.94	64	54.65	53.20	19	1,416	1.34%
2023/08/31	22	53.06	119	53.51	54.30	-97	1,356	-7.15%	大賣/
2023/08/29	23	44.96	1	45.20	46.80	22	1,040	2.11%
2023/08/28	284	44.62	5	45.44	43.60	279	1,000	27.88%	大買/鉅額交易
2023/08/25	2	47.25	120	47.49	47.75	-118	911	-12.95%	大賣/鉅額交易
2023/08/24	9	46.69	2	47.05	46.85	7	896	0.78%
2023/08/23	1	47.00	11	47.40	46.80	-10	910	-1.10%
2023/08/22	4	46.79	35	47.33	47.05	-31	930	-3.33%
2023/08/21	1	46.95	55	47.19	47.20	-54	964	-5.60%
2023/08/18	0	0.00	97	46.30	46.10	-97	989	-9.81%
2023/08/17	0	0.00	56	45.02	45.10	-56	999	-5.61%
2023/08/16	5	43.82	40	44.88	44.95	-35	1,026	-3.41%
2023/08/15	32	42.74	0	0.00	43.10	32	1,056	3.03%
2023/08/14	6	41.98	0	0.00	41.90	6	1,156	0.52%
2023/08/11	29	43.31	0	0.00	43.65	29	1,418	2.04%
2023/08/10	90	42.86	0	0.00	43.00	90	1,494	6.02%
2023/08/09	31	42.85	2	43.55	43.15	29	1,539	1.88%
2023/08/08	18	43.22	0	0.00	43.00	18	1,538	1.17%
2023/08/07	5	43.70	0	0.00	43.15	5	1,544	0.32%
2023/08/04	2	44.33	249	44.54	44.90	-247	1,539	-16.04%	大賣/鉅額交易
2023/08/02	0	0.00	10	47.00	46.95	-10	1,520	-0.66%
2023/08/01	0	0.00	4	47.45	46.95	-4	1,521	-0.26%
2023/07/31	0	0.00	4	47.05	47.00	-4	1,521	-0.26%
2023/07/28	0	0.00	3	46.77	46.70	-3	1,527	-0.20%
2023/07/27	0	0.00	15	46.93	46.65	-15	1,534	-0.98%
2023/07/26	0	0.00	18	46.33	46.45	-18	1,530	-1.18%
2023/07/25	4	44.85	11	45.56	45.85	-7	1,526	-0.46%
2023/07/24	19	44.34	8	45.00	44.95	11	1,530	0.72%
2023/07/21	11	43.94	15	44.30	44.55	-4	1,526	-0.26%
2023/07/20	5	43.75	4	44.30	44.15	1	1,528	0.07%
2023/07/19	20	42.93	0	0.00	42.70	20	1,521	1.31%
2023/07/18	8	43.18	0	0.00	43.20	8	1,528	0.52%
2023/07/17	2	43.53	0	0.00	43.95	2	1,531	0.13%
2023/07/14	2	43.85	22	43.52	43.40	-20	1,532	-1.30%
2023/07/13	1	44.40	0	0.00	43.75	1	1,537	0.07%
2023/07/12	10	42.78	0	0.00	43.55	10	1,536	0.65%
2023/07/11	3	42.82	0	0.00	42.50	3	1,538	0.19%
2023/07/10	47	41.79	0	0.00	42.60	47	1,540	3.05%
2023/07/07	168	41.57	0	0.00	41.25	168	1,537	10.92%	大買/鉅額交易
2023/07/06	130	42.49	0	0.00	41.90	130	1,532	8.48%	大買/鉅額交易
2023/07/05	121	44.46	0	0.00	44.35	121	1,500	8.07%	大買/鉅額交易
2023/07/04	128	45.86	0	0.00	45.65	128	1,493	8.57%	大買/鉅額交易
2023/07/03	17	45.87	2	46.30	46.25	15	1,483	1.01%
2023/06/30	50	46.42	0	0.00	46.35	50	1,475	3.39%
2023/06/29	48	46.90	2	47.35	46.60	46	1,476	3.12%
2023/06/28	42	46.82	17	47.54	47.10	25	1,483	1.68%
2023/06/27	7	46.12	42	46.08	46.80	-35	1,551	-2.26%
2023/06/26	53	46.12	0	0.00	46.15	53	1,623	3.26%
2023/06/21	104	45.70	7	45.52	45.65	97	1,644	5.90%	大買/
2023/06/20	42	47.85	63	47.11	46.50	-21	1,658	-1.27%
2023/06/19	9	45.45	9	46.57	46.60	0	1,642	0.00%
2023/06/16	0	0.00	13	46.57	45.70	-13	1,634	-0.80%
2023/06/15	0	0.00	34	46.19	45.35	-34	1,625	-2.09%
2023/06/14	65	44.74	65	45.33	46.00	0	1,604	0.00%
2023/06/13	11	44.19	20	44.17	43.95	-9	1,600	-0.56%
2023/06/12	110	44.55	0	0.00	44.30	110	1,599	6.88%	大買/鉅額交易
2023/06/09	20	45.16	25	45.11	45.00	-5	1,598	-0.31%
2023/06/08	61	45.56	0	0.00	45.30	61	1,608	3.79%
2023/06/07	0	0.00	18	47.06	47.10	-18	1,592	-1.13%
2023/06/06	0	0.00	11	45.45	45.70	-11	1,582	-0.70%
2023/06/05	37	44.49	0	0.00	44.30	37	1,582	2.34%
2023/06/02	92	44.77	1	44.80	44.20	91	1,569	5.80%
2023/06/01	50	45.40	0	0.00	45.45	50	1,562	3.20%
2023/05/31	73	45.77	20	46.15	45.50	53	1,567	3.38%
2023/05/30	91	45.79	0	0.00	45.65	91	1,557	5.84%
2023/05/29	47	46.54	2	46.10	46.10	45	1,567	2.87%
2023/05/26	39	47.53	1	47.90	46.75	38	1,582	2.40%
2023/05/25	70	49.12	28	48.93	48.25	42	1,561	2.69%
2023/05/24	11	48.24	1	50.30	50.20	10	1,522	0.66%
2023/05/23	7	50.00	1	50.30	49.65	6	1,506	0.40%
2023/05/22	3	49.90	7	50.20	50.30	-4	1,504	-0.27%
2023/05/19	0	0.00	27	49.27	50.10	-27	1,474	-1.83%
2023/05/18	28	49.11	25	49.23	50.50	3	1,436	0.21%
2023/05/17	43	48.17	43	47.85	48.85	0	1,335	0.00%
2023/05/16	2	44.35	43	44.94	47.10	-41	1,067	-3.84%
2023/05/15	56	42.44	20	43.30	42.85	36	988	3.64%
2023/05/12	0	0.00	166	40.19	40.40	-166	941	-17.63%	大賣/鉅額交易
2023/05/11	0	0.00	162	40.61	40.40	-162	940	-17.23%	大賣/鉅額交易
2023/05/10	0	0.00	46	41.57	41.30	-46	935	-4.92%
2023/05/09	0	0.00	125	41.50	41.40	-125	936	-13.34%	大賣/鉅額交易
2023/05/08	10	42.10	245	41.84	41.85	-235	936	-25.09%	大賣/鉅額交易
2023/05/05	10	40.78	11	40.64	40.80	-1	921	-0.11%
2023/05/04	20	40.22	77	40.07	40.60	-57	918	-6.20%
2023/05/03	2	39.18	30	39.56	39.55	-28	905	-3.09%
2023/05/02	1	39.05	22	39.35	39.15	-21	901	-2.33%
2023/04/28	1	38.55	8	39.29	39.20	-7	898	-0.78%
2023/04/27	0	0.00	13	38.53	39.00	-13	887	-1.46%
2023/04/26	2	37.35	0	0.00	37.80	2	877	0.23%
2023/04/25	4	36.98	4	37.05	36.90	0	882	0.00%
2023/04/24	12	37.30	0	0.00	37.20	12	880	1.36%
2023/04/21	23	37.55	0.2	37.91	37.40	22.8	882	2.59%
2023/04/20	9	37.86	7	38.39	37.95	2	883	0.23%
2023/04/19	0	0.00	10	38.45	38.20	-10	897	-1.11%
2023/04/18	2	37.70	34	37.87	37.65	-32	894	-3.58%
2023/04/17	6	37.13	0	0.00	37.60	6	887	0.68%
2023/04/14	41	37.48	0	0.00	37.20	41	885	4.63%
2023/04/13	22	37.41	0	0.00	37.80	22	881	2.50%
2023/04/12	96	37.35	0	0.00	37.30	96	874	10.98%
2023/04/11	33	37.60	0	0.00	37.30	33	875	3.77%
2023/04/10	52	38.39	0	0.00	38.20	52	871	5.97%
2023/04/07	51	38.39	0	0.00	37.95	51	880	5.79%
2023/04/06	16	39.80	0	0.00	39.70	16	899	1.78%
2023/03/31	16	39.63	6	40.13	40.05	10	914	1.09%
2023/03/30	48	39.27	9	40.06	39.80	39	926	4.21%
2023/03/29	80	39.81	0	0.00	39.30	80	930	8.60%
2023/03/28	89	42.53	75	41.29	40.45	14	922	1.52%
2023/03/27	0	0.00	62	43.02	43.55	-62	843	-7.35%
2023/03/24	60	39.47	60	40.16	39.60	0	796	0.00%
2023/03/23	0	0.00	23	42.52	42.80	-23	807	-2.85%
2023/03/22	23	40.42	0	0.00	40.10	23	868	2.65%
2023/03/16	28	40.66	0	0.00	40.75	28	916	3.05%
2023/03/14	6	42.45	0	0.00	41.95	6	930	0.64%
2023/03/13	0	0.00	8	42.50	41.85	-8	951	-0.84%
2023/03/10	0	0.00	38	42.49	42.70	-38	941	-4.03%
2023/03/09	0	0.00	16	42.85	43.00	-16	943	-1.70%
2023/03/07	0	0.00	20	42.19	42.25	-20	955	-2.09%
2023/03/06	0	0.00	17	41.06	41.65	-17	954	-1.78%
2023/03/03	0	0.00	10	40.42	40.45	-10	946	-1.06%
2023/03/02	10	39.36	50	39.28	40.00	-40	955	-4.19%
2023/03/01	16	39.43	41	39.51	39.35	-25	959	-2.60%
2023/02/24	80	39.12	16	39.34	39.80	64	951	6.72%
2023/02/23	0	0.00	1	38.05	38.05	-1	955	-0.10%
2023/02/22	3	37.77	2	38.05	38.00	1	975	0.10%
2023/02/21	1	37.60	15	37.46	37.95	-14	1,001	-1.40%
2023/02/20	0	0.00	21	36.17	36.70	-21	1,062	-1.98%
2023/02/17	27	34.59	0	0.00	34.60	27	1,137	2.37%
2023/02/16	8	34.77	0	0.00	34.75	8	1,237	0.65%
2023/02/15	5	34.45	1	34.30	34.15	4	1,314	0.30%
2023/02/14	33	34.83	1	34.75	34.75	32	1,510	2.12%
2023/02/13	12	34.08	1	34.20	34.20	11	1,601	0.69%
2023/02/10	2	34.20	0	0.00	33.95	2	1,747	0.11%
2023/02/09	35	34.84	0	0.00	34.55	35	1,834	1.91%
2023/02/07	18	34.46	0	0.00	35.05	18	1,961	0.92%
2023/02/06	6	34.37	7	34.54	34.15	-1	2,068	-0.05%
2023/02/03	1	35.60	5	35.91	35.75	-4	2,118	-0.19%
2023/02/02	2	34.98	0	0.00	35.80	2	2,129	0.09%
2023/02/01	41	34.50	1	34.55	34.45	40	2,140	1.87%
2023/01/31	17	34.47	1	34.45	34.45	16	2,145	0.75%
2023/01/30	6	33.80	0	0.00	33.75	6	2,147	0.28%
2023/01/17	18	32.99	0	0.00	33.25	18	2,152	0.84%
2023/01/16	3	32.73	1	32.55	32.55	2	2,165	0.09%
2023/01/13	7	32.79	1	32.80	32.75	6	2,183	0.27%
2023/01/12	25	32.62	0	0.00	32.30	25	2,214	1.13%
2023/01/11	20	33.20	0	0.00	33.00	20	2,245	0.89%
2023/01/10	46	33.57	0	0.00	32.75	46	2,255	2.04%
2023/01/09	31	34.66	0	0.00	33.80	31	2,272	1.36%
2023/01/06	26	35.27	1	35.40	35.40	25	2,278	1.10%
2023/01/05	20	35.97	1	35.60	35.60	19	2,310	0.82%
2023/01/04	3	36.32	3	35.83	35.75	0	2,336	0.00%
2023/01/03	20	35.49	1	35.75	35.75	19	2,370	0.80%
2022/12/30	46	36.27	1	35.90	35.90	45	2,395	1.88%
2022/12/29	66	36.43	1	36.35	36.15	65	2,460	2.64%
2022/12/27	1	39.00	2	37.85	37.80	-1	2,565	-0.04%
2022/12/26	2	38.30	6	38.75	38.65	-4	2,576	-0.16%
2022/12/23	10	36.48	7	37.29	37.85	3	2,557	0.12%
2022/12/22	0	0.00	2	36.93	37.20	-2	2,562	-0.08%
2022/12/21	46	36.39	1	36.45	36.00	45	2,562	1.76%
2022/12/20	11	35.81	1	35.70	35.60	10	2,561	0.39%
2022/12/19	15	37.16	2	36.98	36.95	13	2,561	0.51%
2022/12/16	100	37.29	154.1	37.34	37.20	-54.1	2,573	-2.10%	大賣/
2022/12/15	2	39.87	9	40.19	39.45	-7	2,560	-0.27%
2022/12/14	1	37.98	33	39.89	40.05	-32	2,546	-1.26%
2022/12/13	11	36.27	1	36.35	37.30	10	2,519	0.40%
2022/12/12	25	36.41	1	36.50	36.50	24	2,692	0.89%
2022/12/09	56	37.79	4	37.44	36.80	52	2,767	1.88%
2022/12/08	7	36.36	3	36.45	37.75	4	2,818	0.14%
2022/12/07	7	36.89	1	37.55	37.20	6	2,804	0.21%
2022/12/06	1	38.30	1	36.90	36.90	0	2,810	0.00%
2022/12/05	3	38.63	24	38.94	38.70	-21	2,798	-0.75%
2022/12/02	14	37.86	2	37.90	38.00	12	2,781	0.43%
2022/12/01	12	37.64	13	38.17	37.65	-1	2,782	-0.04%
2022/11/30	4	37.64	2	37.65	37.65	2	2,797	0.07%
2022/11/29	24	36.75	20	37.50	38.05	4	2,800	0.14%
2022/11/28	13	36.93	3	36.97	36.70	10	2,805	0.36%
2022/11/25	14	36.85	22	36.71	36.15	-8	2,827	-0.28%
2022/11/24	5	37.21	0	0.00	37.00	5	2,823	0.18%
2022/11/23	17	38.03	3	38.40	37.90	14	2,809	0.50%
2022/11/22	42	38.67	0	0.00	38.20	42	2,811	1.49%
2022/11/21	0	0.00	4	39.88	39.40	-4	2,824	-0.14%
2022/11/17	16	38.66	5	39.00	38.80	11	2,757	0.40%
2022/11/16	184	38.71	4	38.21	38.00	180	2,719	6.62%	大買/鉅額交易
2022/11/15	142	41.33	4.4	40.20	40.50	137.6	2,638	5.22%	大買/鉅額交易
2022/11/14	4	42.55	72	42.52	42.50	-68	2,541	-2.68%
2022/11/11	85	41.87	14	41.73	41.50	71	2,447	2.90%
2022/11/10	2.4	41.56	147	41.35	41.30	-144.6	2,369	-6.10%	大賣/鉅額交易
2022/11/09	16	39.71	51	39.35	40.40	-35	2,176	-1.61%
2022/11/08	21	39.55	21	42.52	39.00	0	2,089	0.00%
2022/11/07	5	37.30	0	0.00	38.85	5	1,947	0.26%
2022/11/04	38	38.74	6	38.71	38.65	32	1,859	1.72%
2022/11/03	4	38.49	1	38.00	38.20	3	1,786	0.17%
2022/11/02	27	36.17	27	36.38	38.40	0	1,743	0.00%
2022/10/28	14	32.05	4	32.39	31.70	10	1,560	0.64%
2022/10/27	0	0.00	3	31.58	31.65	-3	1,539	-0.19%
2022/10/26	1	30.60	3	30.88	30.60	-2	1,529	-0.13%
2022/10/21	10	32.03	0	0.00	32.10	10	1,490	0.67%
2022/10/20	4	34.56	8	33.73	33.20	-4	1,470	-0.27%
2022/10/17	4	31.69	1	31.35	31.40	3	1,376	0.22%
2022/10/14	3	34.33	1	35.15	34.15	2	1,347	0.15%
2022/10/13	0	0.00	2	33.10	33.05	-2	1,317	-0.15%
2022/10/12	1	35.25	0	0.00	36.60	1	1,279	0.08%
2022/10/11	1	35.75	0	0.00	34.75	1	1,249	0.08%
2022/10/07	1	35.95	6	36.13	36.10	-5	1,211	-0.41%
2022/10/06	21	33.51	1	35.70	36.15	20	1,177	1.70%
2022/10/05	6	34.04	0	0.00	34.15	6	1,107	0.54%
2022/10/04	3	32.07	2	32.10	32.20	1	1,057	0.09%
2022/10/03	13	31.30	0	0.00	30.80	13	979	1.33%
2022/09/27	6	30.63	0	0.00	30.35	6	892	0.67%
2022/09/26	20	30.35	1	29.95	31.00	19	877	2.17%
2022/09/22	45	31.40	5	32.07	31.85	40	841	4.76%
2022/09/20	4	32.65	0	0.00	32.25	4	784	0.51%
2022/09/19	2	31.73	0	0.00	32.00	2	721	0.28%
2022/09/16	0	0.00	1	31.65	31.65	-1	526	-0.19%
2022/09/13	1	28.90	0	0.00	28.40	1	353	0.28%
2022/09/12	0	0.00	1	27.75	27.90	-1	334	-0.30%
2022/09/06	1	29.50	0	0.00	28.60	1	306	0.33%
2022/09/02	0	0.00	1	27.35	29.00	-1	258	-0.39%
2022/09/01	1	28.60	0	0.00	27.70	1	225	0.44%
2022/08/26	8	24.68	13	26.95	26.95	-5	154	-3.23%
2022/08/25	5.2	24.27	0	0.00	24.50	5.2	121	4.27%
2022/07/12	5	20.40	0	0.00	20.40	5	229	2.18%
2022/05/31	0	0.00	1	23.65	22.70	-1	679	-0.15%
2022/05/18	0	0.00	1	23.55	23.60	-1	644	-0.16%
2022/05/17	1	24.00	0	0.00	24.00	1	638	0.16%
2022/05/16	4	24.51	3	24.37	24.35	1	635	0.16%
2022/05/11	1	24.00	1	24.35	23.95	0	606	0.00%
2022/05/06	0	0.00	10	23.40	23.70	-10	571	-1.75%
2022/04/08	0	0.00	1	24.40	24.40	-1	514	-0.19%
2022/04/06	20	25.07	20	24.52	24.70	0	485	0.00%
2022/03/29	1	25.25	0	0.00	25.45	1	465	0.21%
2022/03/23	0	0.00	3	26.00	24.80	-3	384	-0.78%
2022/03/22	5	25.00	11	25.25	25.50	-6	356	-1.68%
2022/03/10	3	25.40	3	24.90	25.25	0	283	0.00%
2022/03/09	0	0.00	5	24.60	24.60	-5	230	-2.17%
2022/03/08	0	0.00	2	23.83	22.40	-2	196	-1.02%
2022/03/03	4	20.20	0	0.00	20.30	4	85	4.65%
2022/03/02	1	20.20	0	0.00	20.30	1	85	1.17%
2022/03/01	5	20.25	0	0.00	20.30	5	84	5.90%
2022/01/26	10	20.38	0	0.00	20.35	10	123	8.11%
2022/01/25	1	20.35	0	0.00	20.35	1	124	0.81%
2022/01/24	9	20.45	0	0.00	20.45	9	124	7.23%
2021/12/21	5	20.80	0	0.00	21.25	5	142	3.52%
2021/12/06	5	20.90	0	0.00	21.05	5	119	4.19%
2021/12/03	5	21.80	0	0.00	21.80	5	118	4.23%
2021/11/30	2	21.50	0	0.00	21.35	2	116	1.71%
2021/11/26	15	20.70	0	0.00	20.70	15	113	13.23%
2021/11/25	10	20.90	0	0.00	20.95	10	111	8.94%
2021/11/23	25	20.55	0	0.00	20.70	25	111	22.47%
2021/11/22	10	20.75	0	0.00	20.60	10	109	9.13%
2021/11/19	4	20.95	0	0.00	21.00	4	108	3.69%
2021/11/18	1	21.10	0	0.00	21.15	1	107	0.93%
2021/11/15	2	20.95	0	0.00	20.95	2	104	1.91%
2021/11/09	5	23.20	0	0.00	22.20	5	96	5.16%
2021/08/19	0	0.00	9	19.94	19.70	-9	40	-22.12%
2021/03/17	1	26.00	1	26.05	25.90	0	101	0.00%
2020/12/24	9	26.75	0	0.00	26.20	9	890	1.01%
2020/11/19	0	0.00	3	28.25	28.00	-3	767	-0.39%
2020/11/18	3	28.92	0	0.00	28.50	3	767	0.39%
2020/10/14	1	29.45	1	29.70	28.95	0	639	0.00%
2020/10/13	1	29.85	1	29.55	29.00	0	653	0.00%
2020/10/08	9	32.82	7	31.69	31.60	2	576	0.35%
2020/10/07	8	31.65	8	31.83	31.40	0	532	0.00%
2020/10/06	5	32.35	21	31.39	33.15	-16	477	-3.35%
2020/10/05	22	29.20	6	30.40	30.40	16	337	4.74%
2020/09/30	7	26.75	7	26.90	27.65	0	258	0.00%
2020/07/17	5	26.80	5	25.40	25.75	0	490	0.00%
2020/06/16	0	0.00	2	25.33	25.45	-2	493	-0.41%
2020/06/08	0	0.00	9	26.72	27.15	-9	552	-1.63%
2020/06/02	0	0.00	3	25.70	25.60	-3	621	-0.48%
2020/05/13	2	29.50	0	0.00	27.40	2	648	0.31%
2020/05/12	1	28.25	1	28.45	28.45	0	608	0.00%
2020/05/08	0	0.00	1	23.55	23.55	-1	555	-0.18%
2020/04/29	0	0.00	10	25.88	26.10	-10	520	-1.92%
2020/04/23	0	0.00	2	26.30	26.40	-2	507	-0.39%
2020/04/22	0	0.00	2	26.15	26.00	-2	505	-0.40%
2020/04/16	0	0.00	2	26.05	26.35	-2	482	-0.41%
2020/04/10	6	25.80	0	0.00	25.80	6	482	1.24%
2020/04/09	0	0.00	1	26.40	26.15	-1	496	-0.20%
2020/03/11	0	0.00	3	28.53	27.20	-3	387	-0.78%
2020/03/10	0	0.00	7	27.29	28.20	-7	383	-1.83%
2020/03/06	1	31.40	16	32.78	31.40	-15	343	-4.36%
2020/03/05	6	34.90	15	34.51	34.85	-9	332	-2.71%
2020/03/04	3	34.88	53	35.96	33.85	-50	319	-15.63%
2020/03/03	2	37.95	41	38.77	37.60	-39	293	-13.27%
2020/03/02	0	0.00	156	39.36	39.30	-156	288	-54.00%	大賣/鉅額交易
2020/02/25	9	44.54	0	0.00	44.10	9	291	3.09%
2020/02/24	1	44.60	0	0.00	44.65	1	297	0.34%
2020/02/19	9	45.32	0	0.00	45.15	9	392	2.30%
2020/02/17	2	45.15	0	0.00	45.10	2	411	0.49%
2020/02/14	1	46.80	0	0.00	46.70	1	429	0.23%
2020/02/13	0	0.00	1	47.00	46.45	-1	441	-0.23%
2020/02/10	8	45.78	0	0.00	45.85	8	501	1.59%
2020/02/07	8	46.87	0	0.00	46.50	8	549	1.46%
2020/02/06	16	47.54	0	0.00	47.40	16	563	2.84%
2020/02/05	2	47.20	0	0.00	46.85	2	608	0.33%
2020/02/04	1	47.15	2	47.18	47.10	-1	627	-0.16%
2020/02/03	4	46.00	0	0.00	46.30	4	635	0.63%
2020/01/31	8	47.21	2	47.98	47.85	6	642	0.93%
2020/01/30	8	47.38	0	0.00	46.65	8	654	1.22%
2020/01/20	3	52.10	0	0.00	51.80	3	653	0.46%
2020/01/17	9	52.11	0	0.00	52.40	9	667	1.35%
2020/01/16	10	51.95	0	0.00	51.90	10	690	1.45%
2020/01/14	0	0.00	1	52.60	52.80	-1	727	-0.14%
2020/01/13	0	0.00	1	52.30	52.50	-1	770	-0.13%
2020/01/09	11	51.33	2	51.50	51.20	9	838	1.07%
2020/01/08	11	50.62	0	0.00	50.20	11	908	1.21%
2020/01/07	15	50.80	0	0.00	50.80	15	955	1.57%
2020/01/06	3	51.40	0	0.00	51.40	3	986	0.30%
2020/01/03	96	52.70	0	0.00	52.50	96	1,049	9.14%
2020/01/02	2	55.90	8	55.90	55.80	-6	1,034	-0.58%
2019/12/31	8	56.11	0	0.00	56.00	8	1,040	0.77%
2019/12/30	3	56.17	0	0.00	56.10	3	1,061	0.28%
2019/12/26	0	0.00	1	57.20	56.30	-1	1,090	-0.09%
2019/12/25	0	0.00	4	56.95	56.80	-4	1,101	-0.36%
2019/12/19	1	56.00	3	57.03	56.20	-2	1,137	-0.18%
2019/12/17	0	0.00	1	56.30	55.80	-1	1,157	-0.09%
2019/12/16	4	54.43	0	0.00	55.00	4	1,182	0.34%
2019/12/13	5	54.68	0	0.00	54.20	5	1,237	0.40%
2019/12/06	4	55.83	0	0.00	55.50	4	1,355	0.30%
2019/12/04	1	56.70	0	0.00	56.60	1	1,393	0.07%
2019/12/02	9	56.34	0	0.00	56.80	9	1,422	0.63%
2019/11/29	1	58.00	0	0.00	57.90	1	1,463	0.07%
2019/11/28	4	58.68	0	0.00	58.20	4	1,459	0.27%
2019/11/25	1	58.40	0	0.00	58.20	1	1,484	0.07%
2019/11/21	1	59.50	0	0.00	60.50	1	1,470	0.07%
2019/11/19	0	0.00	1	62.00	60.80	-1	1,451	-0.07%
2019/11/18	10	63.08	11	61.62	61.00	-1	1,429	-0.07%
2019/11/13	5	59.30	0	0.00	58.30	5	1,352	0.37%
2019/11/12	13	58.26	0	0.00	59.00	13	1,340	0.97%
2019/11/11	8	57.86	1	59.60	56.50	7	1,331	0.53%
2019/11/04	1	65.00	1	63.80	63.50	0	1,209	0.00%
2019/11/01	0	0.00	1	58.20	60.60	-1	1,162	-0.09%
2019/10/28	0	0.00	1	56.50	56.30	-1	1,119	-0.09%
2019/10/23	1	54.50	1	54.40	54.40	0	1,076	0.00%
2019/10/22	12	54.42	7	54.76	54.00	5	1,068	0.47%
2019/10/21	10	54.21	4	54.75	53.80	6	1,046	0.57%
2019/10/18	1	58.10	1	58.40	57.80	0	1,001	0.00%
2019/10/17	2	58.20	0	0.00	58.90	2	980	0.20%
2019/10/16	4	60.83	1	60.50	59.60	3	931	0.32%
2019/10/15	3	65.97	1	67.00	66.10	2	856	0.23%
2019/10/14	1	62.80	1	63.80	65.00	0	805	0.00%
2019/10/09	0	0.00	2	63.80	62.10	-2	775	-0.26%
2019/10/02	2	59.70	1	59.90	59.10	1	654	0.15%
2019/09/18	1	59.60	6	57.87	58.00	-5	531	-0.94%
2019/09/10	1	54.10	0	0.00	54.90	1	352	0.28%
2019/09/09	6	53.27	0	0.00	52.60	6	332	1.80%
2019/08/29	0	0.00	1	46.50	48.30	-1	164	-0.61%
2019/08/15	4	42.85	0	0.00	43.00	4	119	3.34%
2019/07/16	1	40.00	0	0.00	40.80	1	118	0.85%
2019/06/12	0	0.00	1	33.90	34.00	-1	195	-0.51%
2019/06/06	0	0.00	1	32.80	32.90	-1	195	-0.51%
2019/06/05	0	0.00	2	33.30	33.30	-2	195	-1.02%
2019/05/21	0	0.00	2	31.55	32.00	-2	226	-0.88%
2019/05/20	0	0.00	1	31.35	31.00	-1	225	-0.44%
2019/05/16	0	0.00	1	32.05	30.80	-1	227	-0.44%
2019/05/15	0	0.00	2	33.20	32.75	-2	226	-0.88%
2019/05/06	0	0.00	1	40.00	39.20	-1	201	-0.50%
2019/04/30	1	42.00	0	0.00	41.90	1	194	0.51%
2019/04/16	0	0.00	10	42.00	41.55	-10	174	-5.72%
2019/04/03	13	42.02	0	0.00	41.80	13	132	9.83%
2019/03/13	0	0.00	1	32.50	32.70	-1	92	-1.08%
2019/02/25	15	32.95	0	0.00	32.50	15	101	14.72%
2019/01/18	0	0.00	1	26.55	26.65	-1	118	-0.85%