加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    624張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹堡 (5258)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311124.5000.00124.5012,4860.04%
2024/05/302125.7500.00125.0022,5510.08%
2024/05/2900.001127.50127.00-12,673-0.04%
2024/05/285.1126.515126.50127.500.12,7190.00%
2024/05/270.1125.0000.00125.500.12,7830.00%
2024/05/2400.001126.50127.50-12,886-0.03%
2024/05/2311128.002127.75127.5092,9750.30%
2024/05/227128.3600.00128.0073,1090.23%
2024/05/211122.001122.00122.5003,1020.00%
2024/05/170.3122.831122.00122.00-0.73,506-0.02%
2024/05/152123.2500.00122.5023,6530.05%
2024/05/1300.000.1122.50121.50-0.13,6870.00%
2024/05/070122.5000.00123.0003,8880.00%
2024/05/0600.0013128.00126.00-133,865-0.34%
2024/05/030126.5000.00128.0003,8740.00%
2024/05/021128.5000.00126.5013,8840.03%
2024/04/301128.001128.00128.5003,8770.00%
2024/04/291130.0000.00129.0013,8850.03%
2024/04/260127.6000.00126.5003,8840.00%
2024/04/250127.0000.00127.0003,9080.00%
2024/04/241128.001127.00128.5003,9340.00%
2024/04/232125.742125.50126.5003,9540.00%
2024/04/191122.6600.00127.5014,1250.02%
2024/04/180130.2500.00131.0004,2540.00%
2024/04/170.1130.960.1132.00131.0004,4040.00%
2024/04/162.1134.811.1128.12128.5014,4030.02%
2024/04/154138.751138.00137.5034,3580.07%
2024/04/121140.001141.50140.5004,3680.00%
2024/04/111141.441139.50141.0004,3720.00%
2024/04/101144.502145.00143.50-14,398-0.02%
2024/04/080143.0000.00142.5004,3670.00%
2024/04/033144.833144.67143.5004,3580.00%
2024/04/021146.001146.00146.0004,3550.00%
2024/04/013144.678.4146.13147.00-5.44,344-0.12%
2024/03/292.1140.242141.50140.000.14,2460.00%
2024/03/2826142.1125140.26140.0014,2510.02%
2024/03/2710142.257142.14141.5034,2000.07%
2024/03/267.1143.1310143.60142.00-34,172-0.07%
2024/03/2518141.3123.3142.09147.50-5.34,140-0.13%
2024/03/227135.219135.55136.00-24,040-0.05%
2024/03/216133.5800.00133.0064,0640.15%
2024/03/201135.002136.75133.50-14,093-0.02%
2024/03/188136.317.3135.77137.000.74,1740.02%
2024/03/1513.2133.897135.64134.506.24,2800.14%
2024/03/141.1135.451134.50134.500.14,3620.00%
2024/03/134136.384136.25136.5004,4270.00%
2024/03/122135.0019131.37135.00-174,398-0.39%
2024/03/111.1124.9900.00126.001.14,3270.03%
2024/03/0810.2125.952.6128.35123.007.64,3770.17%
2024/03/0712.3130.943.7130.19129.508.74,4010.20%
2024/03/066136.671.5139.17135.504.54,4840.10%
2024/03/052.5140.006138.75139.00-3.54,499-0.08%
2024/03/044139.257140.29140.00-34,517-0.07%
2024/03/0112139.1719137.47136.50-74,545-0.15%
2024/02/2913137.0025.1138.56138.00-12.14,750-0.26%
2024/02/2746135.9150135.03136.00-44,989-0.08%
2024/02/2614.3135.7112.4136.19135.501.95,0400.04%
2024/02/2323.6135.9522.6135.68132.001.15,3190.02%
2024/02/226.4134.646.2134.03134.000.25,3720.00%
2024/02/2121135.9026.1136.77134.50-5.15,466-0.09%
2024/02/2045.7136.1444.9134.55133.500.85,4040.02%
2024/02/1919128.0519.3128.94128.50-0.35,2110.00%
2024/02/163.3121.994.9123.56123.00-1.65,284-0.03%
2024/02/1511126.0912125.83126.00-15,377-0.02%
2024/02/055.2125.345.1123.90123.500.25,6090.00%
2024/02/0212.5125.9810.1125.71125.502.45,8330.04%
2024/02/0119.4125.1620125.45125.50-0.75,847-0.01%
2024/01/313118.673118.50118.5006,0530.00%
2024/01/301.1118.0200.00117.501.16,1410.02%
2024/01/290.1118.572118.00119.50-1.96,531-0.03%
2024/01/264118.371118.50117.5036,7610.04%
2024/01/252.1122.1913119.85118.50-117,020-0.16%
2024/01/243.1122.5300.00122.503.17,0980.04%
2024/01/230.1124.330.6124.47123.50-0.67,271-0.01%
2024/01/220124.505124.80124.50-57,418-0.07%
2024/01/199.2123.624.2122.94123.5057,8900.06%
2024/01/185125.104.3125.96123.500.78,3420.01%
2024/01/1746.1125.9846.1126.07125.500.18,6920.00%
2024/01/1616128.2212.2127.87127.503.98,7590.04%
2024/01/1550.1129.7967.2129.38129.00-17.18,729-0.20%
2024/01/1227126.4119.8125.62124.507.28,6360.08%
2024/01/1138.2124.1144.9125.49126.50-6.78,511-0.08%
2024/01/102.6114.432114.75115.000.68,4450.01%
2024/01/091116.000.5114.54114.000.58,4670.01%
2024/01/081.1116.430116.25115.001.18,4970.01%
2024/01/050.1119.005.5116.95117.00-5.58,538-0.06%
2024/01/0410.2119.267.1119.78119.003.18,6390.04%
2024/01/033.1122.862.4123.00122.500.78,6360.01%
2024/01/0200.000.1124.50124.00-0.18,7050.00%
2023/12/292123.251.6123.57124.000.58,8590.01%
2023/12/283123.674.2123.86123.50-1.28,925-0.01%
2023/12/2714124.7115.4123.18123.00-1.38,967-0.01%
2023/12/2600.000.2124.50125.00-0.29,0360.00%
2023/12/2517.1124.3817.6123.33123.00-0.59,067-0.01%
2023/12/225127.100126.50125.5059,0760.06%
2023/12/2110.1125.462124.25126.008.19,1200.09%
2023/12/2033.2126.0319.8125.24124.5013.39,2640.14%
2023/12/1910.2124.714124.50126.506.29,2250.07%
2023/12/1818123.9718.3122.68122.50-0.29,2000.00%
2023/12/158.1123.448.2122.96122.5009,2010.00%
2023/12/1430.2125.2233.5126.46125.50-3.39,199-0.04%
2023/12/1314.1126.238.1126.25124.5069,1420.07%
2023/12/127.2128.442.6127.75127.004.69,1800.05%
2023/12/118.4132.975.1133.07132.503.29,2140.03%
2023/12/0811.4134.268.2133.52133.503.29,1810.04%
2023/12/074.1135.474.9134.88136.00-0.79,292-0.01%
2023/12/065138.603.1137.79136.501.99,3640.02%
2023/12/052.1138.652136.52136.500.19,5220.00%
2023/12/0410.6140.3010.6141.47141.5009,6390.00%
2023/12/0116.6143.7020.3141.90140.00-3.79,825-0.04%
2023/11/304.2145.127.3145.86146.00-3.19,826-0.03%
2023/11/2914145.577144.64144.5079,7900.07%
2023/11/2823148.0422146.68146.0019,7300.01%
2023/11/2749.3149.8439.1148.63145.5010.29,6060.11%
2023/11/24109.1148.99103149.05150.006.19,4040.06% 大買/大賣/
2023/11/2250143.9849146.42141.5018,9580.01%
2023/11/2141.2145.8744142.99142.00-2.88,620-0.03%
2023/11/2015141.6715142.07144.0008,4790.00%
2023/11/1722139.3619137.42137.0038,3630.04%
2023/11/1614140.6814140.36140.0008,3290.00%
2023/11/1523144.5917.1141.97140.0068,2760.07%
2023/11/1433146.7738.1146.84145.00-58,172-0.06%
2023/11/1344.1144.7075.1145.19147.50-318,097-0.38%
2023/11/1032.1137.8034138.37139.00-1.97,880-0.02%
2023/11/0942142.3314.2142.17141.0027.87,7240.36%
2023/11/0875144.2775144.69144.0007,8410.00%
2023/11/0717141.9720141.98141.50-37,550-0.04%
2023/11/0671143.86127145.14143.50-567,565-0.74% 大賣/
2023/11/0342.1137.8272137.98137.50-307,246-0.41%
2023/11/0255135.3362.2136.58135.50-7.27,069-0.10%
2023/11/0130130.1131131.00132.00-16,861-0.01%
2023/10/3130131.9830133.20129.5006,8280.00%
2023/10/3093131.2583.1131.65132.509.96,7830.15%
2023/10/27143.1134.7564.1135.20133.00796,7151.18% 大買/
2023/10/26131.1130.44134.1133.71131.00-2.96,414-0.05% 大買/大賣/
2023/10/2587127.2296.3130.17130.50-9.36,080-0.15%
2023/10/242115.0017.1116.99124.00-15.15,827-0.26%
2023/10/234114.502113.00113.0025,9030.03%
2023/10/2029114.4130113.72115.00-16,238-0.02%
2023/10/191114.504.1115.73116.00-3.16,386-0.05%
2023/10/1833.6118.0332.1114.27112.001.56,5790.02%
2023/10/177.1123.515.1124.50124.0026,6560.03%
2023/10/163.1124.662.1125.23123.501.16,8760.02%
2023/10/138.2125.9510.1126.75127.00-1.97,121-0.03%
2023/10/1237.2124.5169125.43126.00-31.87,514-0.42%
2023/10/1132.6122.516122.50120.0026.67,8320.34%
2023/10/0643125.3526124.56125.50178,1260.21%
2023/10/0517125.7954.1125.35125.50-37.18,479-0.44%
2023/10/0417120.9117122.24121.5008,4500.00%
2023/10/0342122.2344122.91121.00-28,489-0.02%
2023/10/0283123.1361124.82122.50228,4830.26%
2023/09/2833122.4418124.88123.00158,4190.18%
2023/09/2717123.502122.75123.00158,4460.18%
2023/09/2610122.756122.75121.5048,5360.05%
2023/09/255123.508.2123.32123.50-3.28,618-0.04%
2023/09/223117.672117.75118.5018,5310.01%
2023/09/213116.501118.00117.0028,5540.02%
2023/09/201117.002118.81116.50-18,580-0.01%
2023/09/194117.8820.1119.75117.00-16.18,653-0.19%
2023/09/187120.644120.13120.0038,7400.03%
2023/09/1518122.922.7123.02120.5015.39,0320.17%
2023/09/1413.1123.0620.5123.60123.50-7.49,122-0.08%
2023/09/131.1117.482113.75118.00-0.99,287-0.01%
2023/09/1213112.2315112.73113.50-29,972-0.02%
2023/09/1112120.588.1119.69119.503.910,0440.04%
2023/09/0829.2123.0432.2122.84123.50-310,667-0.03%
2023/09/0727118.6130119.87120.50-310,830-0.03%
2023/09/0615.1116.979116.50118.506.110,9250.06%
2023/09/0536112.5437112.28112.50-110,674-0.01%
2023/09/042103.502104.00104.50010,5770.00%
2023/09/013.1105.342106.75104.501.110,5710.01%
2023/08/314105.132106.25105.00210,6200.02%
2023/08/302106.008104.94105.50-610,667-0.06%
2023/08/281101.501102.50101.50010,9490.00%
2023/08/252.1101.5300.00102.502.110,9660.02%
2023/08/241104.002104.25103.50-110,980-0.01%
2023/08/232103.751104.50103.50111,0030.01%
2023/08/226105.174106.50104.00211,0250.02%
2023/08/213104.835.4106.13106.00-2.311,058-0.02%
2023/08/184.1104.872104.00104.002.111,1410.02%
2023/08/172.3109.721109.93108.001.311,1740.01%
2023/08/163.1105.9520103.00104.50-16.911,158-0.15%
2023/08/1510104.652.1106.68104.00811,2640.07%
2023/08/1418.4101.777101.27101.0011.411,3960.10%
2023/08/110.5111.001111.00111.00-0.611,3510.00%
2023/08/106121.834121.75123.00211,6500.02%
2023/08/092124.002126.00125.00011,7970.00%
2023/08/082123.503122.34123.00-112,044-0.01%
2023/08/072125.0100.00124.50212,1200.02%
2023/08/0443122.9844123.27122.00-112,227-0.01%
2023/08/0214126.507127.79123.50712,1850.06%
2023/08/0116.1131.4622131.50130.50-5.912,071-0.05%
2023/07/3119133.9215134.50131.50412,0030.03%
2023/07/289131.4510132.25133.00-111,831-0.01%
2023/07/2739136.4738134.74135.00111,7040.01%
2023/07/2629135.1027134.93134.50211,6080.02%
2023/07/2536.2139.1349.1140.70140.50-12.911,468-0.11%
2023/07/2423.1135.0712134.48135.0011.111,1300.10%
2023/07/2114.3136.6715137.73138.00-0.710,988-0.01%
2023/07/2023132.1721.3132.71132.501.710,8360.02%
2023/07/1946.1132.7848133.07131.00-210,703-0.02%
2023/07/1840130.7144.1130.33129.50-410,520-0.04%
2023/07/17118138.40130.4136.41133.50-12.410,314-0.12% 大買/大賣/
2023/07/1447.1127.1570.8126.92133.00-23.79,914-0.24%
2023/07/1384.8122.3879.1121.93121.005.89,5740.06%
2023/07/1276119.1150.1117.92116.0025.99,4390.27%
2023/07/111.1116.249.2118.88121.00-8.29,321-0.09%
2023/07/107.1106.5415107.90110.00-7.99,317-0.09%
2023/07/072106.7715.2108.95108.00-13.29,282-0.14%
2023/07/065107.505107.50107.5009,3300.00%
2023/07/057109.503.1109.82110.003.99,3760.04%
2023/07/0413109.3511.1110.86110.5029,3540.02%
2023/07/0322.1110.3327109.37108.50-4.99,285-0.05%
2023/06/305.1106.502108.00106.003.19,2200.03%
2023/06/2912.1106.4114105.61106.50-29,319-0.02%
2023/06/2816107.4710.1106.99105.005.99,5510.06%
2023/06/277.1107.935106.50106.502.19,5850.02%
2023/06/2627110.8522110.34110.5059,5540.05%
2023/06/2144112.3635111.47111.0099,5480.09%
2023/06/2020.5115.7126116.17116.00-5.59,306-0.06%
2023/06/1964120.7770119.24116.00-69,397-0.06%
2023/06/16149.2118.56189.1116.83117.50-39.99,308-0.43% 大買/大賣/
2023/06/1542110.4233.1112.99114.508.98,6380.10%
2023/06/1474104.85110.6104.77104.50-36.58,456-0.43% 大賣/
2023/06/139096.615298.55101.50387,8510.48%
2023/06/122892.1557.292.9392.40-29.27,642-0.38%
2023/06/092889.37289.0089.20267,5150.35%
2023/06/087.189.30989.2489.00-1.97,717-0.02%
2023/06/07189.103.188.7288.40-2.17,903-0.03%
2023/06/06687.933388.1287.80-278,196-0.33%
2023/06/052890.647.290.3889.8020.88,4790.25%
2023/06/021492.485.193.1191.3098,6750.10%
2023/06/0171.393.6861.593.7194.009.89,0380.11%
2023/05/3131.190.697090.5790.70-399,356-0.42%
2023/05/304190.3045.190.2590.00-4.19,772-0.04%
2023/05/294.190.5453.190.1191.00-499,927-0.49%
2023/05/265087.944888.6487.60210,2830.02%
2023/05/2539.189.253389.4289.406.111,1510.05%
2023/05/241591.0319.291.4890.60-4.211,347-0.04%
2023/05/233490.9120.290.9591.2013.811,7190.12%
2023/05/22289.90390.0790.00-112,315-0.01%
2023/05/1952.188.994990.2488.803.112,4420.02%
2023/05/18130.890.58135.189.6091.00-4.312,423-0.03% 大買/大賣/
2023/05/178289.2961.189.3988.602112,2730.17%
2023/05/1699.188.9999.288.6287.60-0.112,1760.00%
2023/05/1556.486.936086.9286.50-3.711,932-0.03%
2023/05/128786.327386.2188.901411,8570.12%
2023/05/112482.183183.8480.90-711,695-0.06%
2023/05/10985.80586.0886.50411,6830.03%
2023/05/09582.60583.4482.70011,6920.00%
2023/05/08483.60483.3383.40011,9060.00%
2023/05/041182.11182.7082.601012,8590.08%
2023/05/0310.382.23781.8081.603.313,5090.02%
2023/05/02283.30382.5383.30-113,877-0.01%
2023/04/28181.10581.5881.90-414,016-0.03%
2023/04/27480.031479.9180.20-1014,062-0.07%
2023/04/26478.40378.9079.30114,0900.01%
2023/04/2510280.219879.6079.30414,0850.03% 大買/
2023/04/2428.580.992781.3981.701.514,0670.01%
2023/04/214.582.11382.0080.601.514,1640.01%
2023/04/201185.841084.3284.00114,1200.01%
2023/04/192.188.31888.5487.10-5.914,091-0.04%
2023/04/182991.692589.4788.50414,0880.03%
2023/04/1726.193.4919.292.8391.20714,0440.05%
2023/04/1438.391.8138.291.4092.80013,8240.00%
2023/04/1313.188.141288.3887.201.113,5200.01%
2023/04/127.188.181188.4388.30-3.913,403-0.03%
2023/04/1111.189.021488.8987.90-2.913,362-0.02%
2023/04/101087.991187.7588.00-113,290-0.01%
2023/04/071286.12186.1086.001113,2280.08%
2023/04/067.185.90986.5486.70-213,195-0.01%
2023/03/31586.56886.3686.40-313,162-0.02%
2023/03/3023.185.9518.186.5386.60513,0930.04%
2023/03/2940.185.773085.0984.4010.112,9440.08%
2023/03/282390.652089.4089.40312,7150.02%
2023/03/27791.49691.7591.00112,6330.01%
2023/03/24792.972493.8091.80-1712,602-0.13%
2023/03/231194.618.794.7394.702.312,5140.02%
2023/03/224594.9227.194.8294.301812,4860.14%
2023/03/212795.3930.894.9896.20-3.812,323-0.03%
2023/03/2010.191.9821.491.6492.20-11.412,292-0.09%
2023/03/178.291.52691.7291.802.212,4310.02%
2023/03/1620.190.845.189.6189.6015.112,5470.12%
2023/03/1515.193.281892.9291.50-2.912,499-0.02%
2023/03/1424.391.733891.7191.10-13.812,440-0.11%
2023/03/1311.491.12590.8090.506.412,6240.05%
2023/03/109.594.4813.193.5393.40-3.512,608-0.03%
2023/03/0923.298.0820.597.8696.902.812,4190.02%
2023/03/0847.497.354797.5598.400.412,1500.00%
2023/03/0740.297.991796.7296.1023.211,8460.20%
2023/03/0646.398.73129.199.1998.00-82.911,641-0.71% 大賣/
2023/03/0312897.1511097.4495.001811,2250.16% 大買/大賣/
2023/03/0288.195.2735.695.1996.0052.510,8510.48%
2023/03/0118.492.251292.1392.806.410,6420.06%
2023/02/2457.294.4361.193.4991.10-3.910,579-0.04%
2023/02/23157.490.56149.990.9694.107.510,3380.07% 大買/大賣/
2023/02/2244.184.3951.484.4986.30-7.39,525-0.08%
2023/02/2158.286.7948.286.4283.8010.19,4300.11%
2023/02/2041.685.5181.285.2187.60-39.69,044-0.44%
2023/02/172679.844280.0781.50-168,478-0.19%
2023/02/163378.909.278.5278.9023.88,6270.28%
2023/02/152.276.92276.9576.500.28,6970.00%
2023/02/143176.853676.1776.00-58,736-0.06%
2023/02/101178.788.177.5076.802.99,2410.03%
2023/02/0916.279.221279.5880.204.29,2070.05%
2023/02/08778.47678.7578.5019,3360.01%
2023/02/071179.067.179.3978.903.99,3380.04%
2023/02/0613.278.6113.179.2479.000.19,2870.00%
2023/02/0386.184.2156.283.5780.4029.99,2630.32%
2023/02/022881.501481.7481.40148,7550.16%
2023/02/01108.180.319780.5281.0011.18,4990.13% 大買/
2023/01/315.173.222476.1278.60-18.97,900-0.24%
2023/01/3011.170.722071.0471.50-8.97,602-0.12%
2023/01/177.169.2611.269.2268.90-4.27,531-0.06%
2023/01/16267.55767.9768.20-57,498-0.07%
2023/01/1300.00366.3065.70-37,512-0.04%
2023/01/121.267.95267.7566.60-0.87,581-0.01%
2023/01/112268.971668.3967.5067,6990.08%
2023/01/1000.00367.9768.00-37,792-0.04%
2023/01/09168.10367.1067.80-27,870-0.03%
2023/01/060.267.100.666.5066.50-0.57,947-0.01%
2023/01/052.165.99366.4766.60-18,035-0.01%
2023/01/0411.164.701164.6064.600.18,0970.00%
2023/01/03963.42863.8564.3018,3600.01%
2022/12/30163.00862.9863.00-78,516-0.08%
2022/12/291.161.33162.2062.400.18,5430.00%
2022/12/28263.55164.5063.1018,5820.01%
2022/12/276.166.15665.7765.300.18,6340.00%
2022/12/267.365.44665.4865.001.38,6620.01%
2022/12/23264.451664.6365.20-148,742-0.16%
2022/12/225.164.48464.2564.301.18,8050.01%
2022/12/21164.20464.0864.10-38,896-0.03%
2022/12/2012.163.971864.1463.70-5.98,995-0.07%
2022/12/1913.966.551366.2065.700.99,0820.01%
2022/12/16367.573.167.1766.80-0.19,1400.00%
2022/12/1523.168.572269.1768.701.19,1750.01%
2022/12/1447.168.3938.168.2568.3099,1650.10%
2022/12/13768.291.169.8567.805.99,1460.06%
2022/12/1211.270.78970.7369.602.29,1500.02%
2022/12/093870.8333.170.6869.4059,0340.05%
2022/12/086.269.1516.269.8770.60-108,978-0.11%
2022/12/079.467.351266.9466.30-2.68,956-0.03%
2022/12/0624.170.2133.168.9668.60-99,134-0.10%
2022/12/054171.216071.6970.30-199,224-0.21%
2022/12/0210.169.171069.7969.500.19,0210.00%
2022/12/011467.935.167.5167.5098,9420.10%
2022/11/30467.70367.7067.8019,1030.01%
2022/11/29766.49166.3066.7069,1510.07%
2022/11/28367.20266.9066.3019,2450.01%
2022/11/251268.2812.166.9867.00-0.19,3910.00%
2022/11/2438.168.6982.168.3568.00-449,515-0.46%
2022/11/237570.7356.271.0970.2018.89,7710.19%
2022/11/2223.369.0235.369.0869.30-1210,546-0.11%
2022/11/2117.469.441569.4169.302.411,6500.02%
2022/11/1820.168.211868.4468.30212,0670.02%
2022/11/174368.382868.4868.001512,7900.12%
2022/11/161467.861067.8567.60412,7210.03%
2022/11/152767.162467.6168.20312,6740.02%
2022/11/147068.006367.4067.00712,8130.05%
2022/11/112666.255.166.1265.6020.912,5780.17%
2022/11/10963.96664.5263.20312,5300.02%
2022/11/091665.852065.7864.80-412,614-0.03%
2022/11/082065.372065.1665.80012,4920.00%
2022/11/071162.4917.262.5764.00-6.212,626-0.05%
2022/11/0441.160.4232.261.4262.408.912,7690.07%
2022/11/031561.5320.161.4061.80-5.112,841-0.04%
2022/11/02760.532060.7460.80-1313,071-0.10%
2022/11/0144.259.6533.159.6260.0011.113,3050.08%
2022/10/3111.156.431256.9257.10-0.913,666-0.01%
2022/10/281553.8710.853.9953.904.213,6890.03%
2022/10/27352.539.253.0253.80-6.213,709-0.05%
2022/10/262550.8825.151.1251.00-0.113,7370.00%
2022/10/253352.563552.4151.90-213,815-0.01%
2022/10/241355.551255.2054.50113,8260.01%
2022/10/211156.258.155.3254.502.913,9790.02%
2022/10/201258.53757.6157.40514,0770.04%
2022/10/19561.2018.460.7858.90-13.414,321-0.09%
2022/10/1814.460.671861.1661.10-3.614,309-0.03%
2022/10/171555.031755.5657.20-214,342-0.01%
2022/10/1430.158.831058.5558.7020.114,6020.14%
2022/10/133857.582558.7655.001315,4180.08%
2022/10/123161.592661.8361.10515,6890.03%
2022/10/113961.642061.6361.901916,1300.12%
2022/10/0720.161.221960.4461.401.116,2230.01%
2022/10/061258.171558.0858.40-316,914-0.02%
2022/10/052259.471059.4157.701217,1400.07%
2022/10/04659.25759.1058.90-117,643-0.01%
2022/10/03857.84957.0257.90-117,630-0.01%
2022/09/301356.781456.9657.50-117,844-0.01%
2022/09/29957.771258.3256.70-317,940-0.02%
2022/09/281158.951857.0955.70-718,250-0.04%
2022/09/272159.921959.6660.00218,4170.01%
2022/09/261861.464560.0860.50-2718,458-0.15%
2022/09/231565.502064.0063.50-518,549-0.03%
2022/09/22665.4331.767.0867.10-25.718,755-0.14%
2022/09/21366.531166.3766.50-819,020-0.04%
2022/09/20467.45367.5767.40119,1670.01%
2022/09/1911.167.596.367.5566.604.819,3920.02%
2022/09/161371.10571.0869.80819,5980.04%
2022/09/152473.971872.9172.30619,9290.03%
2022/09/1442.173.543173.0774.0011.119,8430.06%
2022/09/132272.7416.272.4172.905.919,7330.03%
2022/09/121571.6716.171.4871.90-1.119,496-0.01%
2022/09/081568.852068.8668.40-519,378-0.03%
2022/09/0723.169.451869.1468.105.119,3080.03%
2022/09/0620.569.892069.4769.700.419,2220.00%
2022/09/0513.172.531772.9472.40-3.919,094-0.02%
2022/09/022274.512073.3472.80219,1030.01%
2022/09/012273.343373.0873.30-1119,045-0.06%
2022/08/3125.174.962374.9375.002.118,8860.01%
2022/08/308075.436074.7874.802018,7230.11%
2022/08/2911478.619779.0875.501718,3680.09% 大買/
2022/08/26198.182.1012581.3077.5073.118,0570.40% 大買/大賣/
2022/08/257575.5190.276.7879.20-15.217,851-0.09%
2022/08/247469.33228.469.8572.00-154.417,604-0.88% 大賣/鉅額交易
2022/08/2343.164.1339.264.8565.50417,2930.02%
2022/08/227.164.871364.7864.70-5.917,379-0.03%
2022/08/191667.581567.5865.60117,3860.01%
2022/08/1811766.1015.165.9766.5010217,1720.59% 大買/鉅額交易
2022/08/17765.004464.6865.30-3717,080-0.22%
2022/08/1622.265.451765.6064.905.216,9350.03%
2022/08/152464.4028.164.4764.30-4.116,755-0.02%
2022/08/129867.457367.9166.102516,6010.15%
2022/08/1143.267.152767.0266.0016.216,1230.10%
2022/08/1061.266.2858.166.5666.003.115,8340.02%
2022/08/0959.165.7066.864.2568.30-7.715,466-0.05%
2022/08/0876.665.423664.3164.1040.615,1270.27%
2022/08/0574.263.997465.1665.600.214,8100.00%
2022/08/0427.259.4948.759.9060.60-21.414,248-0.15%
2022/08/03762.192462.6360.50-1714,114-0.12%
2022/08/02963.541363.4263.20-414,025-0.03%
2022/08/013564.593364.7664.50213,9380.01%
2022/07/292964.163564.1464.40-613,790-0.04%
2022/07/284766.023363.3663.301413,6920.10%
2022/07/271464.0715.664.4164.80-1.613,495-0.01%
2022/07/2656.664.9348.564.5364.30813,3450.06%
2022/07/25363.631162.5664.40-813,040-0.06%
2022/07/224864.815964.0863.30-1112,965-0.08%
2022/07/2137.266.8030.167.1666.007.212,7880.06%
2022/07/20102.368.7610167.9066.401.312,4830.01% 大買/大賣/
2022/07/1952.165.273865.5566.1014.111,6260.12%
2022/07/183064.4037.264.3464.60-7.211,303-0.06%
2022/07/1552.263.0855.162.3961.70-2.910,843-0.03%
2022/07/148861.4810562.1864.00-1710,507-0.16% 大賣/
2022/07/133260.213761.0962.10-59,668-0.05%
2022/07/1251.155.976756.2656.50-169,410-0.17%
2022/07/1100.001154.2555.30-118,867-0.12%
2022/07/085052.022152.5050.30298,8260.33%
2022/07/074155.794354.1253.80-28,597-0.02%
2022/07/065159.195059.9954.9018,4210.01%
2022/07/053556.523657.3257.60-18,027-0.01%
2022/07/042.455.58255.8554.500.47,7510.00%
2022/07/0110.254.811354.9453.00-2.87,606-0.04%
2022/06/3032.358.2928.156.2854.804.27,3850.06%
2022/06/2950.260.665460.9860.70-3.87,109-0.05%
2022/06/281158.087.157.1957.8046,7670.06%
2022/06/273356.5413.157.1858.7019.96,6130.30%
2022/06/242053.612153.7454.20-16,360-0.02%
2022/06/2340.157.393255.0152.508.16,0320.13%
2022/06/22957.171.359.8657.907.75,6150.14%
2022/06/211.263.53265.0662.90-0.85,526-0.01%
2022/06/202.161.8500.0059.802.15,4450.04%
2022/06/17256.7500.0059.3025,4070.04%
2022/06/1600.000.262.7361.30-0.25,3780.00%
2022/06/152.161.03360.8761.00-0.95,312-0.02%
2022/06/14361.479.163.1962.90-6.15,276-0.12%
2022/06/131069.23169.7067.1095,1870.17%
2022/06/100.164.6212.764.4666.50-12.65,089-0.25%
2022/06/090.761.94262.5060.50-1.45,003-0.03%
2022/06/0800.00158.9060.30-14,951-0.02%
2022/06/07157.00158.4058.7004,9180.00%
2022/06/067660.726459.8657.50124,8700.25%
2022/06/0213856.6715057.4158.80-124,208-0.28% 大買/大賣/
2022/06/013951.624952.9053.50-103,204-0.31%
2022/05/316346.373745.7048.70262,9320.89%
2022/05/30442.2422.144.0644.30-18.12,434-0.74%
2022/05/273.139.86739.9640.30-3.92,278-0.17%
2022/05/26838.89839.3238.6002,2280.00%
2022/05/25337.927.138.2438.30-4.12,199-0.18%
2022/05/24737.84737.5637.3002,2060.00%
2022/05/23337.65337.7837.6002,2260.00%
2022/05/207.138.131038.3037.25-32,248-0.13%
2022/05/19637.641237.9037.95-62,261-0.27%
2022/05/18337.65737.8637.75-42,318-0.17%
2022/05/17437.03537.2737.30-12,359-0.04%
2022/05/16537.221837.0137.10-132,361-0.55%
2022/05/131236.581336.8336.65-12,340-0.04%
2022/05/12335.90434.2534.45-12,297-0.04%
2022/05/11436.96237.2336.7022,2890.09%
2022/05/10533.9200.0035.6552,2490.22%
2022/05/091734.61135.3034.30162,2510.71%
2022/05/06434.701.134.5834.652.92,2480.13%
2022/05/051.136.49136.7535.950.12,2360.00%
2022/05/04136.25135.9035.8502,2350.00%
2022/05/03235.98136.2535.9012,2440.04%
2022/04/29436.48236.3336.1022,2480.09%
2022/04/281437.01636.7636.3082,2400.36%
2022/04/271539.076.239.2738.058.92,1840.41%
2022/04/26641.981142.2142.25-52,166-0.23%
2022/04/2516.242.551342.7742.303.22,1470.15%
2022/04/22641.415341.7641.90-472,158-2.18%
2022/04/212041.11741.2940.55132,2910.57%
2022/04/202339.3700.0039.40232,5500.90%
2022/04/1900.00239.0038.60-22,828-0.07%
2022/04/18437.03237.7037.7523,0730.07%
2022/04/151337.710.238.0037.4512.83,0860.41%
2022/04/14338.73439.3039.25-13,098-0.03%
2022/04/130.239.051438.9339.15-13.83,127-0.44%
2022/04/12537.88137.3537.4543,1690.13%
2022/04/11439.12138.4038.3033,1660.09%
2022/04/07538.5700.0038.3053,1900.16%
2022/04/06138.75539.9340.10-43,187-0.13%
2022/04/01138.20238.8539.20-13,216-0.03%
2022/03/31638.2100.0038.0063,2590.18%
2022/03/30239.05539.6338.95-33,511-0.09%
2022/03/29138.70238.5538.45-13,572-0.03%
2022/03/28138.20238.4838.50-13,614-0.03%
2022/03/25338.3000.0037.8533,6940.08%
2022/03/23139.05138.9538.9004,4110.00%
2022/03/22238.08338.3339.20-14,554-0.02%
2022/03/21438.80139.6038.5034,7850.06%
2022/03/15235.53335.9235.45-14,896-0.02%
2022/03/14137.45137.1037.0004,9030.00%
2022/03/10138.55737.9138.10-64,911-0.12%
2022/03/09436.91436.9036.9004,9230.00%
2022/03/08837.11136.1536.0074,9370.14%
2022/03/07140.3500.0038.5014,9130.02%
2022/03/04141.753.242.0341.20-2.24,875-0.05%
2022/03/03140.6000.0039.0014,7870.02%
2022/03/02141.00141.3040.0504,7800.00%
2022/03/01340.203.140.5140.50-0.14,7490.00%
2022/02/25139.60539.9139.50-44,761-0.08%
2022/02/24539.901139.1738.95-64,811-0.12%
2022/02/23240.45640.3440.00-44,836-0.08%
2022/02/22139.95240.0339.70-14,852-0.02%
2022/02/21940.36440.0139.7554,8540.10%
2022/02/18138.35639.1440.10-54,919-0.10%
2022/02/17838.33238.3037.9564,8580.12%
2022/02/16137.75137.3537.2004,8390.00%
2022/02/15236.88337.0537.00-14,890-0.02%
2022/02/14136.45336.0336.40-24,968-0.04%
2022/02/111037.61237.6537.0585,0990.16%
2022/02/091137.16337.0037.2085,3270.15%
2022/02/08336.28236.5536.5015,4550.02%
2022/02/07635.07635.5735.8005,7460.00%
2022/01/2600.00834.0534.05-85,801-0.14%
2022/01/25335.55234.9034.3015,8960.02%
2022/01/243235.403035.2335.2026,0810.03%
2022/01/21136.60236.0335.60-16,419-0.02%
2022/01/201836.811736.8637.3016,5730.02%
2022/01/19337.47337.1236.5506,6100.00%
2022/01/18139.35538.9238.60-46,625-0.06%
2022/01/17139.753039.2539.15-296,660-0.44%
2022/01/1421.340.901741.7640.704.36,8520.06%
2022/01/132944.7810.444.5944.8018.66,7580.28%
2022/01/125442.3386.243.7444.75-32.26,393-0.50%
2022/01/114942.785042.6740.70-16,084-0.02%
2022/01/10140.10140.4040.3505,8420.00%
2022/01/07540.71640.2739.85-15,823-0.02%
2022/01/06540.43240.3540.3035,7870.05%
2022/01/05639.76339.1039.9035,7320.05%
2022/01/04138.50238.5538.45-15,661-0.02%
2022/01/03139.00139.1538.5005,6560.00%
2021/12/29139.5000.0038.9015,6330.02%
2021/12/28339.8200.0039.0035,6320.05%
2021/12/27240.28740.4140.40-55,601-0.09%
2021/12/242142.381941.9241.3025,5550.04%
2021/12/23241.00341.0840.15-15,304-0.02%
2021/12/22239.15139.3039.8015,2270.02%
2021/12/21239.15439.3139.55-25,180-0.04%
2021/12/204439.334639.4738.80-25,119-0.04%
2021/12/179741.819641.7340.1014,9920.02%
2021/12/16339.07540.5840.70-24,447-0.04%
2021/12/151236.382436.1237.00-124,339-0.28%
2021/12/141034.56735.0433.6534,1640.07%
2021/12/131434.8019.335.2135.00-5.34,211-0.13%
2021/12/10433.88334.2734.0514,2340.02%
2021/12/09734.0900.0033.8574,2940.16%
2021/12/08233.681734.2834.45-154,358-0.34%
2021/12/071033.51334.0533.5574,4830.16%
2021/12/06433.89333.9733.9014,5540.02%
2021/12/03533.921234.2134.20-74,755-0.15%
2021/12/029.333.55333.8833.306.34,9530.13%
2021/12/01132.451734.1134.50-165,089-0.31%
2021/11/30133.05132.8032.6005,1360.00%
2021/11/29531.89631.9232.35-15,180-0.02%
2021/11/26232.83332.5232.30-15,226-0.02%
2021/11/25333.78133.6033.5025,3900.04%
2021/11/24833.58733.8933.7515,4040.02%
2021/11/231034.411235.2433.95-25,384-0.04%
2021/11/22135.20134.4534.6005,3110.00%
2021/11/19934.241034.7734.95-15,264-0.02%
2021/11/18834.63435.1134.2545,2090.08%
2021/11/171334.711434.6734.55-15,174-0.02%
2021/11/16333.33933.6533.45-65,069-0.12%
2021/11/15733.03433.2833.2035,0380.06%
2021/11/128.133.20633.5832.502.15,0010.04%
2021/11/111232.741533.0732.90-34,940-0.06%
2021/11/101131.69832.3732.4034,8550.06%
2021/11/091032.151231.9531.85-24,719-0.04%
2021/11/082334.531833.6633.5054,6170.11%
2021/11/052337.15337.3537.20204,4590.45%
2021/11/043137.362537.5738.1564,3130.14%
2021/11/031035.151434.9234.70-44,011-0.10%
2021/11/02734.64634.6934.3013,9420.03%
2021/11/01836.30536.1135.0533,8300.08%
2021/10/292534.06934.6035.00163,6230.44%
2021/10/2800.00432.8132.85-43,257-0.12%
2021/10/27729.91130.1029.9063,0670.20%
2021/10/261532.45133.0031.30142,9900.47%
2021/10/25531.650.531.8331.654.52,9020.15%
2021/10/225.531.821230.5332.45-6.52,833-0.23%
2021/10/2100.001229.8930.50-122,545-0.47%
2021/10/20327.9500.0027.7532,4120.12%
2021/10/1800.00328.6727.75-32,442-0.12%
2021/10/14126.90126.2027.6002,5440.00%
2021/10/08127.8000.0027.4512,6650.04%
2021/10/0500.00526.7526.70-52,642-0.19%
2021/10/01526.5500.0026.0052,5980.19%
2021/09/3000.00128.0527.70-12,574-0.04%
2021/09/29127.2500.0027.3012,5600.04%
2021/09/2400.002227.0527.00-222,503-0.88%
2021/09/2300.0017.128.0527.40-17.12,472-0.69%
2021/09/22328.58728.6028.10-42,427-0.16%
2021/09/16928.47630.2330.4532,3060.13%
2021/09/152228.641828.5328.6042,1710.18%
2021/09/141728.96828.0628.1092,0810.43%
2021/09/1324.130.742731.0429.55-32,007-0.15%
2021/09/104031.441331.4231.00271,9151.41%
2021/09/091929.8922.229.6731.30-3.21,769-0.18%
2021/09/0819.230.341330.2029.356.21,6790.37%
2021/09/071230.111730.1729.90-51,467-0.34%
2021/09/064728.793228.8828.40151,2281.22%
2021/09/03428.341528.6127.80-111,067-1.03%
2021/09/021128.09528.0228.1069820.61%
2021/09/01128.05128.4527.9009330.00%
2021/08/311226.90927.1327.7538730.35%
2021/08/30428.200.328.2028.203.76880.54%
2021/08/18020.3000.0020.8006600.00%
2021/08/1600.002220.7520.60-22674-3.26%
2021/08/0400.00123.1023.25-1735-0.14%
2021/08/03123.7500.0023.6517650.13%
2021/08/02123.30123.0023.3007830.00%
2021/07/3000.00123.0023.05-1802-0.12%
2021/07/291023.5000.0023.40108201.22%
2021/07/280.323.153023.7723.10-29.7852-3.49%
2021/07/271024.4000.0024.25108881.13%
2021/07/2600.00125.1024.90-1901-0.11%
2021/07/231826.2500.0025.35189141.97%
2021/07/22126.0500.0026.3019090.11%
2021/07/21126.70525.8026.45-4907-0.44%
2021/07/201825.60526.2626.35138891.46%
2021/07/19524.84325.9526.0028210.24%
2021/07/09121.2000.0020.9011,0120.10%
2021/07/06121.3000.0021.1511,0930.09%
2021/06/300.121.0500.0021.050.11,1100.01%
2021/06/230.320.9500.0020.950.31,1220.03%
2021/06/150.221.8500.0022.000.21,1350.02%
2021/05/3100.00122.0021.90-11,109-0.09%
2021/05/21121.2000.0021.5011,0830.09%
2021/05/13118.9600.0019.2011,0340.10%
2021/05/12120.3000.0019.1011,0200.10%
2021/05/11421.181521.0921.10-11995-1.11%
2021/05/05123.5000.0022.4518990.11%
2021/05/03126.5000.0026.4018040.12%
2021/04/2800.001526.6926.80-15758-1.98%
2021/04/27527.40626.7926.80-1738-0.14%
2021/04/22228.20226.2526.6006590.00%
2021/04/21930.98131.5029.0086201.29%
2021/04/201232.71332.6532.0095471.64%
2021/04/193031.432631.4731.4544990.80%
2021/04/16929.06129.7529.6584281.87%
2021/02/0100.00321.1521.25-3272-1.10%
2020/12/02123.4000.0023.3511980.50%
2020/12/01223.8000.0023.7521951.02%
2020/09/2500.00420.5020.55-4244-1.64%
2020/08/1900.00222.3022.20-2332-0.60%
2020/08/1300.00123.0522.05-1329-0.30%
2020/08/11121.5000.0021.2013250.31%
2020/07/28122.5000.0022.4013570.28%
2020/07/13225.1500.0024.9523670.54%
2020/05/0800.00125.5525.90-1330-0.30%
2020/05/07125.0000.0025.0013190.31%
2020/04/2900.00223.4524.25-2339-0.59%
2020/04/23223.2500.0023.0023970.50%
2020/03/27119.7000.0019.7014530.22%
2020/03/19114.7500.0014.7514690.21%
2020/03/16117.8500.0017.8516870.15%
2020/03/13119.3500.0019.8016790.15%
2020/03/12121.4500.0021.5016750.15%
2020/02/21226.8000.0026.8526830.29%
2020/01/3100.00227.3327.00-2742-0.27%
2020/01/3000.00127.5027.45-1736-0.14%
2020/01/2000.00130.6530.45-1720-0.14%
2020/01/1700.001130.6030.60-11713-1.54%
2020/01/16330.5500.0030.5036940.43%
2020/01/15830.0400.0030.0086731.19%
2020/01/1400.001230.0329.90-12673-1.78%
2020/01/1000.00129.0029.25-1635-0.16%
2020/01/06129.9000.0029.2517260.14%
2020/01/03129.8000.0029.9517260.14%
2020/01/021029.9200.0029.95107201.39%
2019/12/1900.001029.0028.70-10765-1.31%
2019/12/17329.20328.8028.7507830.00%
2019/12/13128.5000.0028.2517690.13%
2019/12/121732.042129.9129.40-4749-0.53%
2019/12/1100.00330.4531.35-3618-0.49%
2019/11/26127.9000.0027.9019930.10%
2019/11/22127.50127.5527.4001,0070.00%
2019/11/20128.8500.0028.4019960.10%
2019/11/19329.6500.0029.4539880.30%
2019/11/18630.051030.2029.85-4982-0.41%
2019/11/06226.5300.0026.3521,0300.19%
2019/11/05327.5500.0027.8031,0430.29%
2019/11/01528.6500.0028.6051,0510.48%
2019/10/251028.8000.0028.35101,1230.89%
2019/10/23128.6500.0028.3011,2210.08%
2019/10/1700.00130.0030.15-11,454-0.07%
2019/10/1500.00229.9331.00-21,409-0.14%
2019/10/07128.8000.0028.8511,4110.07%
2019/10/03128.8500.0029.4011,4050.07%
2019/09/2700.001027.7027.50-101,408-0.71%
2019/09/23229.08129.3029.1011,4070.07%
2019/09/18128.0500.0028.0511,3840.07%
2019/09/16127.8500.0027.7011,3790.07%
2019/09/111028.9000.0028.40101,3980.72%
2019/09/09330.3500.0028.2531,3720.22%
2019/09/06129.4000.0029.0511,3560.07%
2019/09/05229.1000.0029.7021,3280.15%
2019/09/0400.001228.1629.35-121,279-0.94%
2019/09/031126.74126.5026.70101,1780.85%
2019/08/1600.001424.4024.50-141,284-1.09%
2019/08/14326.2000.0025.8531,2560.24%
2019/08/131226.63126.5526.50111,2420.89%
2019/08/07326.35326.8026.4501,1800.00%
2019/07/26126.5500.0026.5511,1010.09%
2019/07/24626.361826.6425.75-121,013-1.18%
2019/07/231024.35524.7025.7058800.57%
2019/07/22623.14323.4523.4038060.37%
2019/07/1800.00122.3021.60-1804-0.12%
2019/06/1900.001021.4020.35-101,054-0.95%
2019/06/141021.1000.0020.85101,0021.00%
2019/06/1100.00121.3022.00-1934-0.11%
2019/06/06120.7000.0020.6018810.11%
2019/06/05120.10120.5521.1508670.00%
2019/05/31220.80220.9320.1008020.00%
2019/05/0200.00122.4022.30-1694-0.14%
2019/04/29121.7000.0021.1016860.15%
2019/04/25323.0000.0022.8036880.44%
2019/04/2400.00323.2823.80-3670-0.45%
2019/04/2200.00122.0022.10-1643-0.16%
2019/04/19223.4000.0022.0026310.32%
2019/04/18422.50422.9522.5505910.00%
2019/04/17121.00520.0421.00-4547-0.73%
2019/04/16219.7000.0019.1025010.40%
2019/04/12217.007117.2117.80-69424-16.25%
2019/04/117015.8300.0016.207036219.33%
2019/03/2900.00114.5014.40-1331-0.30%
2019/03/27413.5300.0013.8043101.29%
2019/03/0600.00114.5014.60-1288-0.35%
2019/02/18214.9500.0015.0022410.83%
2019/01/2200.00113.9013.90-1207-0.48%
2018/12/2800.00113.4013.40-1160-0.62%
2018/12/26113.30113.4013.3001550.00%
2018/12/1700.00113.5513.55-1130-0.77%
2018/12/1400.00113.9013.70-1127-0.78%
2018/11/26215.0500.0014.8021201.66%
2018/11/1400.00116.8516.45-1258-0.39%
2018/10/1100.00216.5016.40-2291-0.69%
2018/09/07120.1000.0020.2012780.36%
2018/08/30222.95123.2023.2012860.35%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音