萬旭 (6134)-國泰-松江券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	22.60	22.50	-1	204	-0.49%
2024/05/29	1	21.70	1	21.80	22.00	0	246	0.00%
2024/05/24	0	0.00	1	21.00	21.05	-1	250	-0.40%
2024/05/13	0	0.00	1	20.95	21.00	-1	348	-0.29%
2024/05/10	0	0.00	1	20.95	20.85	-1	348	-0.29%
2024/05/06	1	20.80	0	0.00	20.50	1	357	0.28%
2024/04/08	1	19.95	0	0.00	19.75	1	417	0.24%
2024/03/26	1	19.90	1	20.00	19.90	0	414	0.00%
2024/03/25	1	20.50	0	0.00	20.00	1	412	0.24%
2024/03/08	0	0.00	2	21.98	21.00	-2	376	-0.53%
2024/03/07	0	0.00	2	22.95	22.25	-2	369	-0.54%
2024/03/06	1	22.80	0	0.00	22.85	1	358	0.28%
2024/03/05	0	0.00	2	21.75	23.00	-2	337	-0.59%
2024/02/27	7	22.09	0	0.00	21.55	7	312	2.24%
2024/02/26	6	22.32	0	0.00	21.90	6	304	1.97%
2024/02/21	0	0.00	15	22.76	23.00	-15	239	-6.26%
2024/02/15	0	0.00	1	19.90	20.00	-1	195	-0.51%
2024/02/01	0	0.00	1	20.90	20.75	-1	192	-0.52%
2024/01/31	1	21.10	0	0.00	20.75	1	184	0.54%
2024/01/25	2	20.35	0	0.00	20.30	2	171	1.17%
2024/01/23	1	20.15	63	20.92	20.80	-62	157	-39.32%
2024/01/22	0	21.05	3	20.75	20.15	-3	141	-2.12%
2024/01/19	0	0.00	48	21.11	21.15	-48	93	-51.54%
2024/01/16	2	19.03	0	0.00	18.85	2	61	3.23%
2024/01/11	0	0.00	1	19.00	18.95	-1	64	-1.54%
2023/11/29	0	0.00	1	19.45	19.45	-1	114	-0.87%
2023/11/17	2	19.45	0	0.00	19.35	2	116	1.72%
2023/11/14	10	19.12	0	0.00	19.00	10	117	8.53%
2023/11/13	10	18.97	0	0.00	19.05	10	117	8.51%
2023/11/10	20	18.95	0	0.00	18.90	20	118	16.81%
2023/11/09	5	19.30	0	0.00	19.20	5	119	4.20%
2023/11/08	3	19.52	0	0.00	19.30	3	122	2.45%
2023/11/07	22	19.48	0	0.00	19.35	22	123	17.76%
2023/11/06	8	19.72	0	0.00	19.50	8	123	6.49%
2023/10/26	2	18.90	0	0.00	18.85	2	130	1.53%
2023/10/23	4	18.66	0	0.00	18.65	4	138	2.89%
2023/10/17	2	19.60	0	0.00	19.50	2	133	1.49%
2023/10/12	4	20.65	0	0.00	20.65	4	136	2.93%
2023/10/06	1	22.20	3	22.28	21.85	-2	139	-1.43%
2023/10/05	0	0.00	11	21.05	21.55	-11	114	-9.63%
2023/09/13	0	0.00	1	20.00	20.00	-1	133	-0.75%
2023/09/04	2	20.60	0	0.00	20.60	2	158	1.26%
2023/08/10	1	20.95	0	0.00	20.95	1	295	0.34%
2023/07/28	3	21.20	0	0.00	21.15	3	351	0.85%
2023/07/25	0	0.00	2	20.35	20.70	-2	365	-0.55%
2023/07/21	1	20.80	0	0.00	21.00	1	397	0.25%
2023/07/19	0	0.00	0.1	21.00	20.85	-0.1	442	-0.01%
2023/07/14	3	21.27	1	21.60	21.85	2	800	0.25%
2023/07/13	5	21.65	0	0.00	20.90	5	821	0.61%
2023/07/12	5	21.55	0	0.00	21.50	5	906	0.55%
2023/07/11	6	22.28	0	0.00	22.15	6	914	0.66%
2023/07/10	4	22.19	0	0.00	22.25	4	926	0.43%
2023/07/04	2	22.40	0	0.00	22.30	2	1,003	0.20%
2023/06/15	2	22.78	0	0.00	22.80	2	1,627	0.12%
2023/06/14	1	22.70	0	0.00	22.80	1	1,624	0.06%
2023/06/12	3	23.25	0	0.00	23.05	3	1,622	0.18%
2023/06/09	3	23.70	0	0.00	23.55	3	1,619	0.19%
2023/06/07	0	0.00	12	24.65	24.25	-12	1,614	-0.74%
2023/06/01	1	25.20	3	25.07	24.55	-2	1,607	-0.12%
2023/05/26	0	23.20	1	23.00	23.10	-1	1,555	-0.06%
2023/05/23	0	0.00	1	24.15	24.15	-1	1,547	-0.06%
2023/05/19	0	0.00	3	23.00	22.75	-3	1,527	-0.20%
2023/05/17	1	22.75	0	0.00	22.70	1	1,522	0.07%
2023/05/12	3	22.35	0	0.00	22.35	3	1,513	0.20%
2023/05/11	1	22.20	1	22.45	22.20	0	1,510	0.00%
2023/05/09	7	22.74	0	0.00	22.60	7	1,499	0.47%
2023/05/05	0	0.00	1	23.81	23.75	-1	1,475	-0.07%
2023/05/03	1	24.15	0	0.00	24.15	1	1,475	0.07%
2023/04/28	0	0.00	1	24.80	25.05	-1	1,464	-0.07%
2023/04/27	1	24.40	0	0.00	24.55	1	1,455	0.07%
2023/04/26	0	0.00	1.1	24.28	24.40	-1.1	1,443	-0.07%
2023/04/25	2	23.90	0	0.00	23.80	2	1,422	0.14%
2023/04/24	2	24.05	0	0.00	24.40	2	1,404	0.14%
2023/04/21	3	25.10	0	0.00	25.00	3	1,375	0.22%
2023/04/20	7.1	28.71	7	29.13	27.75	0.1	1,305	0.01%
2023/04/19	0	0.00	2	27.40	27.40	-2	1,077	-0.19%
2023/04/18	1	25.60	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	4	26.38	26.65	-4	989	-0.40%
2023/04/13	1	24.30	1	24.60	24.15	0	888	0.00%
2023/04/12	1	25.40	0	0.00	24.80	1	902	0.11%
2023/04/10	3	25.05	2	24.80	24.75	1	848	0.12%
2023/04/07	2	25.55	1	25.60	25.35	1	833	0.12%
2023/04/06	1	25.90	13	26.09	26.05	-12	816	-1.47%
2023/03/31	14	26.20	47	26.83	26.20	-33	794	-4.15%
2023/03/30	5	26.21	35.2	26.21	25.25	-30.2	714	-4.23%
2023/03/29	0	0.00	10	24.45	25.00	-10	603	-1.66%
2023/03/28	5	22.60	0	0.00	22.75	5	556	0.90%
2023/03/27	5	24.50	0	0.00	24.40	5	529	0.94%
2023/03/24	3	25.55	36	24.92	25.20	-33	493	-6.69%
2023/03/23	20	25.15	0	0.00	25.15	20	333	6.00%
2023/03/22	1	20.85	1	22.65	22.90	0	215	0.00%
2023/03/07	0	0.00	5	21.15	21.40	-5	202	-2.47%
2023/03/03	3	21.05	1	20.90	20.90	2	202	0.99%
2023/02/10	2	21.55	0	0.00	21.50	2	256	0.78%
2023/02/06	0	0.00	1	22.70	22.20	-1	260	-0.38%
2023/01/16	0	0.00	20	20.37	20.45	-20	245	-8.13%
2022/12/27	10	21.92	0	0.00	22.05	10	226	4.41%
2022/12/26	0	0.00	1	21.65	21.75	-1	228	-0.44%
2022/12/22	11	21.64	0	0.00	21.60	11	228	4.82%
2022/12/07	1	23.20	7	23.36	23.40	-6	226	-2.65%
2022/12/05	3	22.55	6	22.80	22.45	-3	210	-1.42%
2022/12/02	11	21.60	0	0.00	21.65	11	200	5.49%
2022/11/28	2	19.95	0	0.00	20.30	2	242	0.82%
2022/11/24	3	20.10	0	0.00	19.95	3	245	1.22%
2022/11/23	1	21.35	6	21.88	20.75	-5	238	-2.10%
2022/11/21	0	0.00	1	20.55	20.70	-1	210	-0.48%
2022/11/17	1	21.00	17	20.72	20.80	-16	209	-7.63%
2022/11/16	5	19.83	2	19.95	20.50	3	206	1.45%
2022/11/15	10	18.76	0	0.00	19.15	10	202	4.94%
2022/10/13	3	17.78	0	0.00	17.00	3	271	1.10%
2022/10/12	0	19.00	0	0.00	18.75	0	272	0.00%
2022/10/04	1	19.30	0	0.00	19.35	1	294	0.34%
2022/09/08	1	22.90	1	23.05	23.35	0	424	0.00%
2022/09/07	0	0.00	1	22.85	22.90	-1	441	-0.23%
2022/09/02	1	25.60	6	25.44	24.65	-5	480	-1.04%
2022/08/25	0.1	23.95	0	0.00	23.70	0.1	575	0.01%
2022/08/18	0	24.70	19	24.30	24.50	-19	933	-2.03%
2022/08/08	15	22.60	0	0.00	23.15	15	915	1.64%
2022/08/03	20	23.35	0	0.00	23.10	20	921	2.17%
2022/07/21	3	24.67	0	0.00	24.45	3	933	0.32%
2022/07/06	2	22.70	0	0.00	22.05	2	968	0.21%
2022/07/01	10	23.45	0	0.00	22.95	10	1,011	0.99%
2022/06/28	2	25.78	2	26.05	25.05	0	1,024	0.00%
2022/06/27	4	24.70	0	0.00	24.90	4	1,028	0.39%
2022/06/24	3	24.25	0	0.00	24.15	3	1,095	0.27%
2022/06/23	0	0.00	5	23.00	22.95	-5	1,287	-0.39%
2022/06/21	0	0.00	2	23.25	24.15	-2	1,313	-0.15%
2022/06/20	10	23.70	0	0.00	23.00	10	1,311	0.76%
2022/06/15	2	24.80	0	0.00	24.75	2	1,290	0.15%
2022/06/14	1	25.20	0	0.00	25.15	1	1,293	0.08%
2022/06/08	2	25.85	1	26.05	25.15	1	1,289	0.08%
2022/06/07	7	25.48	17	25.64	25.70	-10	1,253	-0.80%
2022/06/01	3	26.47	2	26.33	25.80	1	1,219	0.08%
2022/05/31	1	25.25	0	0.00	25.00	1	1,108	0.09%
2022/05/30	1	23.45	0	0.00	23.65	1	1,045	0.10%
2022/05/27	2	24.11	14	24.36	24.30	-12	1,116	-1.07%
2022/05/26	53	24.92	4	24.50	23.60	49	1,161	4.22%
2022/05/11	0	0.00	1	20.40	20.30	-1	2,278	-0.04%
2022/05/09	1	20.00	0	0.00	20.20	1	2,398	0.04%
2022/04/26	7	22.14	0	0.00	22.00	7	2,501	0.28%
2022/04/14	0	0.00	1	24.90	24.45	-1	2,925	-0.03%
2022/04/13	1	24.20	0	0.00	24.90	1	2,989	0.03%
2022/04/12	2	23.75	0	0.00	23.80	2	3,030	0.07%
2022/04/07	2	25.60	10	25.79	25.00	-8	3,602	-0.22%
2022/03/31	0	0.00	6	26.98	26.60	-6	3,853	-0.16%
2022/03/30	0	0.00	1	27.30	27.30	-1	3,851	-0.03%
2022/03/29	1.1	26.74	0	0.00	27.45	1.1	3,824	0.03%
2022/03/28	18	27.86	9	27.93	27.30	9	3,749	0.24%
2022/03/25	0	0.00	6	25.00	26.15	-6	3,552	-0.17%
2022/03/23	1	24.20	0	0.00	24.20	1	3,535	0.03%
2022/03/22	0	0.00	1	24.20	24.35	-1	3,542	-0.03%
2022/03/17	6	23.78	0	0.00	23.70	6	3,733	0.16%
2022/03/16	0	0.00	5	22.33	22.50	-5	3,767	-0.13%
2022/03/15	2	22.65	0	0.00	22.65	2	3,876	0.05%
2022/03/10	2	25.43	2	25.25	25.00	0	4,092	0.00%
2022/03/08	5	23.97	1	23.70	24.10	4	4,244	0.09%
2022/03/07	2	25.55	0	0.00	25.50	2	4,230	0.05%
2022/03/04	1	26.25	0	0.00	26.65	1	4,213	0.02%
2022/03/03	9	27.78	1	27.60	27.00	8	4,197	0.19%
2022/03/02	1	27.15	4	28.48	27.50	-3	4,171	-0.07%
2022/03/01	7	26.84	4	27.14	28.25	3	4,091	0.07%
2022/02/25	1	25.80	1	25.45	25.70	0	4,034	0.00%
2022/02/24	9	26.11	31	26.20	25.15	-22	4,018	-0.55%
2022/02/23	23	27.74	24	28.18	27.40	-1	3,957	-0.03%
2022/02/22	48	28.84	28	28.53	27.60	20	3,833	0.52%
2022/02/21	8	26.97	7	27.13	28.05	1	3,538	0.03%
2022/02/17	2	25.30	2	25.30	25.45	0	3,416	0.00%
2022/02/16	4	24.96	4	25.39	24.90	0	3,387	0.00%
2022/02/15	0	0.00	2	26.95	25.50	-2	3,331	-0.06%
2022/02/14	13	27.95	10	27.98	27.00	3	3,276	0.09%
2022/02/11	28	27.86	35	28.10	27.35	-7	3,069	-0.23%
2022/02/10	2	24.93	1	25.90	26.15	1	2,822	0.04%
2022/02/08	3	21.68	2	21.78	21.65	1	2,702	0.04%
2022/02/07	1	20.40	0	0.00	21.95	1	2,690	0.04%
2022/01/25	1	21.40	1	20.25	20.25	0	2,666	0.00%
2022/01/21	1	22.75	6	21.75	21.85	-5	2,627	-0.19%
2022/01/20	2	23.60	2	23.35	23.05	0	2,612	0.00%
2022/01/17	0	0.00	1	23.10	23.35	-1	2,555	-0.04%
2022/01/14	3	23.03	1	22.60	22.60	2	2,536	0.08%
2022/01/13	2	24.15	3	24.60	23.95	-1	2,500	-0.04%
2022/01/12	10	27.24	9	26.35	26.05	1	2,466	0.04%
2022/01/11	1	25.95	0	0.00	25.60	1	2,271	0.04%
2022/01/07	9	28.39	7	28.14	28.45	2	2,192	0.09%
2022/01/06	6	28.23	1	28.55	28.70	5	2,088	0.24%
2022/01/05	1	29.85	0	0.00	28.20	1	2,014	0.05%
2022/01/04	6	30.30	7	29.99	29.60	-1	1,963	-0.05%
2022/01/03	5	30.81	3	32.20	30.35	2	1,860	0.11%
2021/12/30	37	34.70	33	34.54	33.70	4	1,741	0.23%
2021/12/29	5	33.60	7.2	34.30	34.30	-2.2	1,341	-0.16%
2021/12/28	13.2	28.62	19.3	30.25	31.20	-6.1	1,227	-0.50%
2021/12/27	0.1	28.20	0	0.00	28.40	0.1	1,072	0.01%
2021/12/24	0.1	28.00	0	0.00	28.35	0.1	1,054	0.01%
2021/12/23	2	28.33	0	28.00	28.35	2	1,043	0.19%
2021/12/22	0	0.00	0.1	27.60	27.70	-0.1	1,035	-0.01%
2021/12/21	1	27.00	0	0.00	27.40	1	1,031	0.10%
2021/12/20	1	27.00	1	27.10	26.80	0	1,025	0.00%
2021/12/16	0	0.00	1	28.20	28.80	-1	1,008	-0.10%
2021/12/15	1	28.60	0	0.00	28.60	1	999	0.10%
2021/12/14	2.1	29.86	0	0.00	29.10	2.1	985	0.21%
2021/12/13	0.1	30.50	0	0.00	32.30	0.1	985	0.01%
2021/12/10	1	28.50	1	29.55	29.55	0	918	0.00%
2021/12/09	5	30.64	7	29.87	29.45	-2	868	-0.23%
2021/12/08	1	29.30	0	0.00	29.30	1	747	0.13%
2021/12/06	1	23.80	2	23.50	24.25	-1	540	-0.18%
2021/12/03	1	21.90	0	0.00	22.05	1	495	0.20%
2021/12/02	0	0.00	12	20.05	20.05	-12	366	-3.28%
2021/11/24	1	18.00	0	0.00	17.65	1	300	0.33%
2021/11/22	0	0.00	2	16.20	16.15	-2	259	-0.77%
2021/11/15	0	0.00	2	16.00	16.10	-2	263	-0.76%
2021/11/09	2	16.45	0	0.00	15.90	2	267	0.75%
2021/09/23	1	17.80	4	17.58	17.10	-3	486	-0.62%
2021/09/17	2	17.85	0	0.00	18.55	2	483	0.41%
2021/09/16	2	18.40	0	0.00	18.60	2	466	0.43%
2021/08/24	0	0.00	8	15.75	15.70	-8	359	-2.23%
2021/08/17	0	0.00	1	16.15	16.15	-1	361	-0.28%
2021/08/12	0	0.00	1	17.05	17.35	-1	357	-0.28%
2021/08/10	0	0.00	2	17.50	17.35	-2	361	-0.55%
2021/08/05	0	0.00	1	18.50	18.45	-1	371	-0.27%
2021/07/30	5	18.35	0	0.00	18.25	5	383	1.30%
2021/07/27	0	0.00	1	18.90	18.70	-1	396	-0.25%
2021/07/26	1	19.70	0	0.00	19.55	1	399	0.25%
2021/07/23	11	20.22	1	20.50	19.90	10	395	2.53%
2021/07/21	1	19.80	0	0.00	19.80	1	346	0.29%
2021/07/07	0	0.00	1	19.55	19.30	-1	334	-0.30%
2021/07/06	4	19.78	0	0.00	19.55	4	337	1.18%
2021/07/05	3	20.80	0	0.00	20.70	3	337	0.89%
2021/06/30	5	16.78	0	0.00	16.35	5	321	1.55%
2021/06/29	0	0.00	8	16.19	16.50	-8	313	-2.55%
2021/06/18	0	0.00	3	16.00	16.00	-3	401	-0.75%
2021/05/21	0	0.00	1	16.85	16.90	-1	647	-0.15%
2021/05/13	0	0.00	2	17.00	16.90	-2	723	-0.28%
2021/05/03	0	0.00	1	22.15	22.00	-1	710	-0.14%
2021/04/29	1	24.90	0	0.00	23.90	1	708	0.14%
2021/04/28	3	25.25	0.7	25.00	25.05	2.3	708	0.32%
2021/04/27	0	0.00	1	23.20	24.05	-1	717	-0.14%
2021/04/23	0	0.00	1	23.00	23.30	-1	767	-0.13%
2021/04/22	0	0.00	1	24.10	23.65	-1	774	-0.13%
2021/04/19	0	0.00	1	24.20	24.30	-1	779	-0.13%
2021/04/13	1	25.00	0	0.00	24.70	1	823	0.12%
2021/04/01	2	26.65	0	0.00	25.95	2	795	0.25%
2021/03/30	1	25.40	0	0.00	25.65	1	790	0.13%
2021/03/25	1	26.80	0	0.00	25.50	1	790	0.13%
2021/03/24	1	27.50	3	27.15	27.85	-2	789	-0.25%
2021/03/23	4	30.90	0	0.00	27.90	4	817	0.49%
2021/03/22	0	0.00	4	30.93	31.00	-4	820	-0.49%
2021/03/18	0	0.00	1	29.25	28.95	-1	963	-0.10%
2021/03/17	3	27.70	2	27.40	27.50	1	965	0.10%
2021/03/16	3	28.58	5	27.71	28.30	-2	988	-0.20%
2021/03/15	8	29.58	3	29.10	29.65	5	965	0.52%
2021/03/12	5	26.69	0	0.00	27.00	5	922	0.54%
2021/03/11	2	25.60	0	0.00	25.85	2	911	0.22%
2021/03/10	1.4	24.79	0	0.00	24.90	1.4	906	0.16%
2021/03/09	0	0.00	1	23.60	23.75	-1	904	-0.11%
2021/03/05	1	24.55	0	0.00	24.55	1	897	0.11%
2021/03/04	3	24.50	0	0.00	24.80	3	895	0.34%
2021/03/03	1	24.20	0	0.00	24.75	1	892	0.11%
2021/03/02	2	25.68	0	0.00	24.45	2	886	0.23%
2021/02/26	1	25.90	0	0.00	26.05	1	875	0.11%
2021/02/24	0	0.00	6	25.44	26.50	-6	847	-0.71%
2021/02/23	6	25.23	4	25.15	25.20	2	826	0.24%
2021/02/22	1	23.00	4	22.71	23.00	-3	795	-0.38%
2021/02/19	8	22.78	0	0.00	23.00	8	770	1.04%
2021/02/18	1	19.95	0	0.00	20.95	1	741	0.13%
2021/01/18	0	0.00	0.7	18.85	18.85	-0.7	616	-0.12%
2020/12/29	0	12.25	1	12.70	12.70	-1	591	-0.17%
2020/12/23	1	11.75	0	0.00	11.70	1	528	0.19%
2020/12/15	0	0.00	1	12.00	11.80	-1	560	-0.18%
2020/12/09	1	12.55	0	0.00	12.75	1	540	0.19%
2020/12/08	0	0.00	1	12.95	12.95	-1	524	-0.19%
2020/12/04	1	12.40	0	0.00	12.45	1	452	0.22%
2020/12/03	7	13.74	0	0.00	13.75	7	390	1.79%
2020/07/01	0	0.00	1	8.66	8.72	-1	115	-0.87%
2020/06/30	1	8.68	0	0.00	8.70	1	112	0.89%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.00%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%