帆宣 (6196)-國泰-松江券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	155.00	154.50	-1	1,792	-0.06%
2024/05/29	0	157.00	0.6	157.50	156.50	-0.6	1,822	-0.03%
2024/05/28	0	0.00	3	157.00	157.00	-3	1,842	-0.16%
2024/05/27	0.1	160.00	0	0.00	158.50	0.1	1,860	0.00%
2024/05/24	3	158.67	2	156.50	156.50	1	1,944	0.05%
2024/05/23	1	154.50	0	0.00	154.00	1	1,951	0.05%
2024/05/22	0	156.50	0.1	156.26	156.00	-0.1	2,036	0.00%
2024/05/21	0.1	155.50	0.1	155.50	155.00	0	2,086	0.00%
2024/05/20	0	155.37	4	154.50	154.00	-4	2,118	-0.19%
2024/05/17	2	157.00	8.5	157.94	157.00	-6.5	2,182	-0.30%
2024/05/16	0	156.50	47	154.15	156.00	-47	2,212	-2.12%
2024/05/15	1.1	155.06	0.1	156.00	154.50	1	2,334	0.04%
2024/05/10	0	154.50	0.1	155.50	156.00	-0.1	2,466	0.00%
2024/05/08	1	156.50	1	156.50	157.00	0	2,485	0.00%
2024/05/06	0	160.50	0.1	160.19	159.50	-0.1	2,532	0.00%
2024/05/03	0.1	160.00	0	160.00	160.50	0	2,537	0.00%
2024/05/02	0	158.50	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	159.50	0	0.00	158.50	0	2,600	0.00%
2024/04/29	0	0.00	0	159.00	160.00	0	2,617	0.00%
2024/04/26	0	158.95	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	0.00	1	156.51	156.00	-1	2,660	-0.04%
2024/04/24	3	158.02	0	0.00	158.50	3	2,701	0.11%
2024/04/23	0.1	151.83	0	153.00	152.50	0	2,738	0.00%
2024/04/22	0.3	150.19	2	151.00	150.00	-1.7	2,744	-0.06%
2024/04/19	2.5	154.78	23	152.78	154.50	-20.5	2,730	-0.75%
2024/04/18	3	163.51	11	163.27	163.50	-8	2,680	-0.30%
2024/04/17	1.1	167.93	2	167.25	167.00	-0.9	2,672	-0.03%
2024/04/16	4	164.00	0	165.50	163.50	4	2,677	0.15%
2024/04/15	3	170.16	1	170.00	171.00	2	2,711	0.07%
2024/04/12	11	174.68	12.1	176.26	172.50	-1	2,697	-0.04%
2024/04/11	1.1	171.52	5.1	171.91	172.00	-4	2,648	-0.15%
2024/04/10	6.1	176.58	11.3	175.60	174.50	-5.2	2,632	-0.20%
2024/04/09	4.3	171.78	18.1	169.85	174.00	-13.8	2,514	-0.55%
2024/04/08	4	168.87	5	166.10	166.50	-1	2,454	-0.04%
2024/04/03	10	169.30	3	169.83	169.00	7	2,458	0.28%
2024/04/02	5	176.90	5.2	175.91	176.50	-0.2	2,409	-0.01%
2024/04/01	4	163.75	0	164.00	162.50	4	2,251	0.18%
2024/03/29	4.1	164.83	3	165.00	163.50	1.1	2,236	0.05%
2024/03/28	0.1	163.50	4	163.00	163.00	-3.9	2,190	-0.18%
2024/03/27	0	0.00	4	164.00	164.00	-4	2,172	-0.18%
2024/03/26	0	159.93	1	160.00	160.00	-1	2,139	-0.05%
2024/03/25	3.1	164.00	0	0.00	162.00	3.1	2,120	0.14%
2024/03/22	0.1	160.09	1	161.00	161.00	-0.9	2,091	-0.04%
2024/03/20	5	160.70	3	158.00	159.00	2	2,072	0.10%
2024/03/18	0	0.00	1	156.00	156.50	-1	2,034	-0.05%
2024/03/14	0.1	155.75	0	0.00	154.50	0.1	2,030	0.00%
2024/03/13	1.1	161.20	4	160.25	156.50	-2.9	2,024	-0.15%
2024/03/12	0	0.00	4	155.38	159.50	-4	2,002	-0.20%
2024/03/11	5.1	155.71	1	156.00	155.00	4.1	1,978	0.21%
2024/03/08	6.1	160.01	3	157.52	156.00	3.1	1,980	0.15%
2024/03/07	2.1	159.30	1	161.00	159.50	1.1	1,945	0.06%
2024/03/06	0	0.00	2	160.50	163.50	-2	1,904	-0.11%
2024/03/05	0.1	161.50	0.5	160.50	161.00	-0.4	1,870	-0.02%
2024/03/04	1	162.00	2.4	160.25	160.50	-1.4	1,852	-0.08%
2024/03/01	1	159.50	2	158.50	158.50	-1	1,824	-0.05%
2024/02/29	3.1	159.37	3.4	158.97	159.00	-0.3	1,803	-0.02%
2024/02/27	17.2	165.04	22.1	161.45	160.00	-5	1,782	-0.28%
2024/02/26	20	161.45	2	161.25	161.00	18	1,691	1.06%
2024/02/23	52	162.76	33	160.42	159.50	19	1,657	1.15%
2024/02/22	11	156.23	9	157.00	159.50	2	1,570	0.13%
2024/02/21	4.2	155.12	2	153.75	155.00	2.2	1,533	0.15%
2024/02/20	3.5	155.39	3	154.67	154.00	0.5	1,500	0.03%
2024/02/19	3.2	161.69	1	159.00	159.00	2.2	1,435	0.15%
2024/02/16	25	162.90	21.9	162.09	162.50	3.1	1,398	0.22%
2024/02/15	19.1	152.90	21.1	151.89	158.00	-2	1,259	-0.16%
2024/02/05	2.1	143.51	0	143.50	144.50	2	1,134	0.18%
2024/02/02	0	0.00	2	145.00	144.50	-2	1,126	-0.18%
2024/02/01	0	146.00	1	144.52	145.00	-1	1,115	-0.09%
2024/01/31	10	147.05	4	146.63	146.50	6	1,099	0.55%
2024/01/30	1	147.00	6	146.50	147.00	-5	1,082	-0.46%
2024/01/29	10	146.85	9	147.33	145.00	1	1,072	0.09%
2024/01/26	6	145.00	1	145.50	146.50	5	1,027	0.49%
2024/01/25	8.3	148.45	14	146.18	146.00	-5.7	1,018	-0.56%
2024/01/24	13	148.15	16	146.97	145.00	-3	990	-0.30%
2024/01/23	5	146.70	4	146.25	146.50	1	951	0.11%
2024/01/22	1	146.00	1	147.00	146.00	0	931	0.00%
2024/01/19	6	146.75	4	144.75	145.00	2	913	0.22%
2024/01/18	3	146.50	2.1	144.43	144.50	0.9	877	0.10%
2024/01/17	2.1	146.74	4	146.63	147.00	-1.9	832	-0.23%
2024/01/16	1	144.00	1	144.00	143.50	0	782	0.00%
2024/01/15	3	144.50	0	0.00	143.50	3	763	0.39%
2024/01/12	0	142.00	0	0.00	142.00	0	753	0.00%
2024/01/11	2	142.00	1	141.50	141.50	1	748	0.13%
2024/01/10	0	0.00	4	143.00	143.00	-4	736	-0.55%
2024/01/09	2	143.25	2	143.75	142.00	0	713	0.00%
2024/01/08	0	0.00	1	141.50	141.00	-1	642	-0.16%
2024/01/05	4	141.50	0.1	139.50	139.50	3.9	620	0.63%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	0	0.00	1	139.00	138.00	-1	593	-0.17%
2024/01/02	1	138.00	3	138.00	140.50	-2	591	-0.34%
2023/12/28	3	138.50	2	137.75	139.50	1	531	0.19%
2023/12/22	0	0.00	1	134.00	133.00	-1	514	-0.19%
2023/12/19	0	0.00	1	133.50	133.00	-1	510	-0.20%
2023/12/15	1.1	134.57	0	0.00	134.50	1.1	504	0.21%
2023/12/13	1	134.00	0	0.00	133.00	1	493	0.20%
2023/12/11	2	132.00	0	0.00	132.00	2	493	0.41%
2023/12/07	1	132.50	0	0.00	132.00	1	491	0.20%
2023/12/06	0	0.00	0.1	133.00	132.50	-0.1	490	-0.02%
2023/12/04	0.4	133.50	0	0.00	133.00	0.4	471	0.09%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/27	0	0.00	0	135.00	134.00	0	478	0.00%
2023/11/24	0	0.00	1	135.00	135.00	-1	480	-0.21%
2023/11/23	0	136.50	0	0.00	135.50	0	479	0.00%
2023/11/20	1	136.50	0	0.00	135.00	1	464	0.22%
2023/11/17	4	135.25	0	0.00	135.00	4	452	0.88%
2023/11/15	0	0.00	2	134.25	134.50	-2	452	-0.44%
2023/11/14	0	0.00	1	133.00	133.00	-1	455	-0.22%
2023/11/13	1	132.50	0	0.00	132.50	1	466	0.21%
2023/11/09	1	132.50	1	133.50	133.00	0	473	0.00%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/11/03	0	0.00	1	133.50	134.00	-1	509	-0.20%
2023/11/02	2	132.00	2	131.75	132.50	0	532	0.00%
2023/11/01	1	130.00	0	0.00	130.50	1	571	0.18%
2023/10/31	2	132.50	0	0.00	132.50	2	635	0.31%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/10/05	0	0.00	1	138.50	139.00	-1	1,130	-0.09%
2023/10/02	3	139.67	2	140.00	140.50	1	1,171	0.09%
2023/09/28	1	141.00	4	139.00	138.00	-3	1,181	-0.25%
2023/09/26	2	134.50	0	0.00	134.50	2	1,190	0.17%
2023/09/22	1	134.50	0	0.00	136.00	1	1,208	0.08%
2023/09/21	4	135.25	2	134.50	135.00	2	1,214	0.16%
2023/09/19	1	139.50	0	0.00	139.00	1	1,236	0.08%
2023/09/18	0	0.00	5	140.50	140.50	-5	1,242	-0.40%
2023/09/15	0	0.00	0.1	140.00	140.00	-0.1	1,248	-0.01%
2023/09/14	0.1	142.00	3	141.50	141.00	-3	1,259	-0.23%
2023/09/13	0	0.00	2	139.50	139.50	-2	1,259	-0.16%
2023/09/12	0.1	139.00	12	139.08	139.00	-12	1,296	-0.92%
2023/09/11	0	0.00	5	137.50	137.00	-5	1,336	-0.37%
2023/09/08	0.1	137.50	0	0.00	136.50	0.1	1,374	0.01%
2023/09/06	0	0.00	0	140.00	139.50	0	1,668	0.00%
2023/09/05	0	0.00	1	140.48	139.00	-1	1,696	-0.06%
2023/09/01	3.5	135.86	0	0.00	136.00	3.5	1,705	0.21%
2023/08/28	2	133.50	0	0.00	134.00	2	1,695	0.12%
2023/08/25	5	135.30	4	134.50	134.50	1	1,696	0.06%
2023/08/24	0	0.00	0	138.00	136.50	0	1,696	0.00%
2023/08/23	0	136.00	0	0.00	135.50	0	1,698	0.00%
2023/08/17	1	139.00	1	137.50	140.00	0	1,707	0.00%
2023/08/16	2	132.50	0	0.00	135.00	2	1,696	0.12%
2023/08/14	7	136.21	0	0.00	135.00	7	1,686	0.41%
2023/08/11	3	141.17	0	0.00	140.50	3	1,672	0.18%
2023/08/10	5	142.50	1	142.50	142.00	4	1,665	0.24%
2023/08/09	6	142.67	0	0.00	144.00	6	1,654	0.36%
2023/08/08	2	145.50	0.3	145.50	143.50	1.7	1,639	0.11%
2023/08/07	0	0.00	1	150.00	150.00	-1	1,613	-0.06%
2023/08/04	1	145.50	6	147.17	149.00	-5	1,571	-0.32%
2023/08/02	4	138.63	3	139.17	139.00	1	1,498	0.07%
2023/07/31	2.6	143.58	3	146.83	142.50	-0.5	1,470	-0.03%
2023/07/28	15	146.13	12.2	146.40	150.50	2.8	1,418	0.20%
2023/07/27	7.8	146.36	6	149.25	148.00	1.8	1,334	0.13%
2023/07/26	0.1	141.50	8	141.88	141.50	-8	1,209	-0.66%
2023/07/25	3.1	141.84	2	143.25	139.00	1.1	1,179	0.09%
2023/07/24	0.1	136.50	2	136.50	137.50	-2	1,103	-0.18%
2023/07/21	2	132.00	0	0.00	132.00	2	1,084	0.18%
2023/07/20	5.1	136.68	5	136.40	134.50	0.1	1,084	0.01%
2023/07/19	6	131.67	2	130.50	131.00	4	1,029	0.39%
2023/07/18	1	134.00	0	0.00	134.00	1	1,037	0.10%
2023/07/14	0	0.00	3	139.00	139.00	-3	1,027	-0.29%
2023/07/13	1	136.50	1	137.00	135.50	0	1,028	0.00%
2023/07/11	1	133.50	0	0.00	134.50	1	1,024	0.10%
2023/07/10	3	135.00	1	135.00	134.00	2	1,029	0.19%
2023/07/07	1	141.00	0	0.00	141.00	1	1,037	0.10%
2023/07/06	1	142.00	5	142.50	143.00	-4	1,037	-0.39%
2023/07/05	9.1	143.49	1	142.50	142.00	8.1	1,025	0.78%
2023/07/04	0	0.00	1	143.00	142.50	-1	1,023	-0.10%
2023/06/30	2	141.50	0	0.00	141.50	2	1,013	0.20%
2023/06/27	0	0.00	1	142.50	138.50	-1	1,006	-0.10%
2023/06/26	0.1	144.05	0	0.00	143.50	0.1	997	0.01%
2023/06/20	1	144.00	0	0.00	143.50	1	1,049	0.10%
2023/06/19	4	146.00	3	145.33	144.00	1	1,045	0.10%
2023/06/16	2	144.00	0	0.00	146.50	2	1,037	0.19%
2023/06/15	1	147.50	2	148.00	147.50	-1	999	-0.10%
2023/06/14	2	147.00	3	145.83	145.50	-1	955	-0.10%
2023/06/13	23	149.02	35	151.17	148.50	-12	920	-1.30%
2023/06/12	22	144.95	8	145.81	151.00	14	706	1.98%
2023/06/09	0	0.00	1	134.00	137.50	-1	624	-0.16%
2023/06/07	1	133.00	1	133.50	135.00	0	605	0.00%
2023/06/05	0	0.00	0.5	132.43	132.50	-0.5	633	-0.07%
2023/05/30	3	132.00	3	132.00	132.00	0	699	0.00%
2023/05/26	2	131.25	7	132.43	131.50	-5	721	-0.69%
2023/05/17	0	0.00	1	128.50	129.00	-1	745	-0.13%
2023/05/15	0	0.00	10	126.50	125.50	-10	752	-1.33%
2023/05/11	3	126.33	0	0.00	125.50	3	777	0.39%
2023/05/10	6	127.42	0	0.00	127.00	6	792	0.76%
2023/05/09	2	129.00	0	0.00	128.50	2	802	0.25%
2023/05/08	2	130.50	4.1	131.00	131.00	-2.1	805	-0.25%
2023/05/05	0	0.00	0.1	130.50	130.50	-0.1	820	-0.01%
2023/05/04	0.1	130.50	0	0.00	130.50	0.1	882	0.01%
2023/05/02	6	129.50	0	0.00	129.50	6	933	0.64%
2023/04/28	0.1	129.50	2	128.50	129.50	-1.9	949	-0.20%
2023/04/26	2	124.75	0	0.00	126.00	2	946	0.21%
2023/04/25	4	127.25	0	0.00	126.00	4	955	0.42%
2023/04/24	0	130.50	0	0.00	130.00	0	950	0.00%
2023/04/21	0	0.00	10	132.55	129.50	-10	959	-1.04%
2023/04/20	1	129.00	0	0.00	128.00	1	946	0.11%
2023/04/19	0	0.00	0	131.00	130.50	0	956	0.00%
2023/04/18	6.1	130.33	0	132.50	129.50	6	956	0.63%
2023/04/17	3	132.33	0	0.00	132.00	3	947	0.32%
2023/04/12	2	136.76	1	136.00	136.00	1	956	0.11%
2023/04/11	2	136.00	3	136.50	136.50	-1	938	-0.11%
2023/04/10	1	134.00	0	0.00	133.50	1	915	0.11%
2023/04/06	1	134.50	1	133.00	135.00	0	895	0.00%
2023/03/31	3	133.83	3.2	133.16	133.50	-0.2	887	-0.02%
2023/03/30	0	0.00	2	132.50	132.50	-2	884	-0.23%
2023/03/28	1	131.50	0	0.00	131.50	1	887	0.11%
2023/03/27	0.1	134.50	0	0.00	134.00	0.1	882	0.01%
2023/03/24	9	135.33	9	133.67	134.50	0	880	0.00%
2023/03/23	0.1	132.45	7	131.57	134.00	-6.9	863	-0.80%
2023/03/22	0	0.00	3	130.17	130.50	-3	828	-0.36%
2023/03/20	0	0.00	1	127.50	128.00	-1	832	-0.12%
2023/03/17	0	0.00	1	125.50	126.00	-1	856	-0.12%
2023/03/16	2	125.50	1	125.00	124.50	1	880	0.11%
2023/03/15	0	0.00	1	128.00	126.00	-1	990	-0.10%
2023/03/14	1	127.50	0	0.00	126.50	1	1,004	0.10%
2023/03/13	3	127.67	2	129.00	128.50	1	1,035	0.10%
2023/03/10	1	130.00	2	130.75	130.50	-1	1,043	-0.10%
2023/03/09	3	132.00	0	0.00	130.50	3	1,047	0.29%
2023/03/08	7	133.36	11	136.32	132.00	-4	1,049	-0.38%
2023/03/06	3	129.00	2	130.75	131.50	1	1,015	0.10%
2023/03/03	8	131.94	8	132.00	131.50	0	1,062	0.00%
2023/03/02	1	127.50	0	0.00	130.00	1	1,090	0.09%
2023/03/01	1	128.04	10	129.95	128.00	-9	1,085	-0.83%
2023/02/24	0	0.00	1	126.50	126.50	-1	1,074	-0.09%
2023/02/23	0	0.00	1	125.50	125.50	-1	1,082	-0.09%
2023/02/22	3	124.17	0	0.00	124.00	3	1,128	0.27%
2023/02/21	3	127.50	1	128.50	127.00	2	1,171	0.17%
2023/02/20	7	128.86	6	130.50	127.00	1	1,247	0.08%
2023/02/15	3	125.50	0	0.00	126.00	3	1,323	0.23%
2023/02/13	0	0.00	1	127.50	127.50	-1	1,320	-0.08%
2023/02/10	6	128.00	1	127.00	126.50	5	1,324	0.38%
2023/02/09	1	131.00	5	131.50	129.00	-4	1,319	-0.30%
2023/02/07	1	130.50	4	128.63	130.50	-3	1,292	-0.23%
2023/02/02	10	132.25	6	131.17	130.50	4	1,280	0.31%
2023/02/01	0	0.00	1	125.00	130.00	-1	1,219	-0.08%
2023/01/30	0	0.00	3	123.83	124.50	-3	1,167	-0.26%
2023/01/17	0	0.00	1	120.99	120.50	-1	1,151	-0.09%
2023/01/16	0	121.00	0	0.00	120.50	0	1,151	0.00%
2023/01/13	3	122.00	1	124.50	119.50	2	1,151	0.17%
2023/01/10	0	0.00	0.1	121.25	120.50	-0.1	1,129	-0.01%
2023/01/09	0	122.00	5	122.10	122.50	-5	1,125	-0.44%
2023/01/04	0	0.00	1	119.50	118.00	-1	1,140	-0.09%
2023/01/03	0	0.00	1	121.50	119.00	-1	1,141	-0.09%
2022/12/30	0	0.00	0.1	117.50	118.00	-0.1	1,120	-0.01%
2022/12/28	0	114.50	0	0.00	114.50	0	1,125	0.00%
2022/12/27	1	117.49	0	0.00	117.00	1	1,127	0.09%
2022/12/26	0	0.00	0.1	116.50	116.00	-0.1	1,131	0.00%
2022/12/23	1	114.50	1	115.50	117.00	0	1,139	0.00%
2022/12/22	0.1	118.00	0	0.00	117.50	0.1	1,144	0.00%
2022/12/21	0.1	118.00	1	117.50	117.50	-0.9	1,151	-0.08%
2022/12/20	1	116.04	0	118.00	116.00	1	1,154	0.09%
2022/12/16	1	120.00	0.2	120.50	120.00	0.8	1,155	0.07%
2022/12/15	4	122.50	2	123.00	122.50	2	1,150	0.18%
2022/12/14	0	0.00	2	123.25	122.50	-2	1,143	-0.17%
2022/12/13	3	122.83	1	122.00	121.50	2	1,135	0.18%
2022/12/12	1	123.00	0	0.00	123.50	1	1,131	0.09%
2022/12/09	2	125.50	3.1	124.52	123.50	-1.1	1,133	-0.09%
2022/12/08	2.1	121.99	16	121.56	123.50	-14	1,147	-1.22%
2022/12/07	19.2	126.11	6	126.58	124.00	13.2	1,139	1.16%
2022/12/06	1	123.50	0.1	123.35	122.50	1	1,065	0.09%
2022/12/05	0.1	126.00	7	125.64	125.00	-7	1,058	-0.66%
2022/12/02	1	121.50	1	123.00	122.00	0	1,026	0.00%
2022/12/01	2	121.00	4	121.63	121.00	-2	1,014	-0.20%
2022/11/29	1	118.50	1	119.00	119.00	0	991	0.00%
2022/11/28	1	120.00	1	119.00	119.00	0	984	0.00%
2022/11/25	8	123.56	6	125.08	120.00	2	975	0.20%
2022/11/24	2	119.50	7	121.50	121.50	-5	905	-0.55%
2022/11/23	0	118.00	0	0.00	117.50	0	850	0.00%
2022/11/22	0	0.00	2	117.00	116.50	-2	847	-0.24%
2022/11/18	2	114.50	1	114.50	114.50	1	857	0.12%
2022/11/17	4	116.25	2	117.50	117.50	2	811	0.25%
2022/11/16	11	120.18	8	121.56	120.00	3	765	0.39%
2022/11/15	0	0.00	2	118.25	117.00	-2	687	-0.29%
2022/11/14	2	110.00	2	109.00	109.00	0	642	0.00%
2022/11/11	0	0.00	1	108.50	109.00	-1	631	-0.16%
2022/11/08	0	0.00	1	104.00	102.00	-1	662	-0.15%
2022/11/01	0	0.00	1	98.10	97.60	-1	653	-0.15%
2022/10/31	1	97.20	0	0.00	97.90	1	650	0.15%
2022/10/25	0	0.00	1	98.00	97.50	-1	654	-0.15%
2022/10/18	1	100.50	0	0.00	100.00	1	664	0.15%
2022/10/14	0	0.00	3	100.83	100.50	-3	694	-0.43%
2022/10/13	2	99.50	5	100.60	96.90	-3	699	-0.43%
2022/10/12	5	101.60	2	102.50	102.50	3	687	0.43%
2022/10/11	1	106.50	9	106.50	106.50	-8	684	-1.17%
2022/10/07	3	112.50	0	0.00	112.00	3	693	0.43%
2022/10/06	1	113.51	1	115.00	115.00	0	705	0.00%
2022/10/05	1	112.00	0	0.00	111.00	1	704	0.14%
2022/09/30	2	105.25	0	0.00	108.50	2	730	0.27%
2022/09/29	0	0.00	0	106.00	106.00	0	728	0.00%
2022/09/28	2	108.00	0	0.00	106.00	2	731	0.27%
2022/09/27	0	0.00	3	114.00	114.50	-3	730	-0.41%
2022/09/26	7	115.57	0	0.00	115.00	7	733	0.95%
2022/09/22	3	120.83	3	123.33	123.50	0	759	0.00%
2022/09/21	5	121.50	1	123.50	121.50	4	753	0.53%
2022/09/20	9	122.94	0	0.00	123.50	9	751	1.20%
2022/09/19	2	123.00	1	124.00	122.50	1	754	0.13%
2022/09/16	2	125.25	10	127.15	125.00	-8	756	-1.06%
2022/09/15	13	127.73	1	129.43	126.00	12	753	1.59%
2022/09/14	2	126.00	3	127.17	127.50	-1	727	-0.14%
2022/09/13	0	0.00	16	126.09	127.00	-16	712	-2.25%
2022/09/12	1	124.00	9	123.55	122.00	-8	686	-1.17%
2022/09/08	0	120.00	3	117.00	120.00	-3	681	-0.44%
2022/09/07	3	113.17	0	0.00	116.00	3	687	0.44%
2022/09/06	2	117.00	13	117.38	116.50	-11	688	-1.60%
2022/09/05	2	119.00	0	118.50	118.50	2	706	0.28%
2022/09/01	5	122.20	4	121.50	120.50	1	709	0.14%
2022/08/31	3	123.83	0	0.00	124.50	3	707	0.42%
2022/08/30	1	122.50	0	0.00	123.50	1	703	0.14%
2022/08/29	1	121.50	0	0.00	122.00	1	701	0.14%
2022/08/26	10	124.80	0	0.00	123.50	10	696	1.44%
2022/08/25	1	125.50	3	126.33	125.50	-2	683	-0.29%
2022/08/24	3	123.17	4	123.25	122.50	-1	675	-0.15%
2022/08/23	0	0.00	6	123.08	123.50	-6	682	-0.88%
2022/08/22	0	0.00	3	123.50	122.50	-3	693	-0.43%
2022/08/19	7	123.50	2	123.25	123.50	5	720	0.69%
2022/08/18	0	0.00	1	121.00	122.50	-1	753	-0.13%
2022/08/17	2	118.50	0	0.00	118.50	2	746	0.27%
2022/08/16	5	123.30	8	122.75	120.00	-3	740	-0.41%
2022/08/15	3	117.33	2	118.00	119.50	1	706	0.14%
2022/08/11	2	115.00	1	115.00	114.50	1	704	0.14%
2022/08/10	1	113.00	2	113.50	113.00	-1	721	-0.14%
2022/08/09	1	111.50	0	0.00	112.50	1	719	0.14%
2022/08/08	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/08/05	2	110.75	2	110.50	110.50	0	729	0.00%
2022/08/04	0	0.00	1	109.00	108.50	-1	731	-0.14%
2022/08/03	1	107.50	0	0.00	108.50	1	739	0.14%
2022/08/02	12	108.33	0	0.00	108.50	12	743	1.61%
2022/08/01	1	112.00	0	0.00	112.00	1	748	0.13%
2022/07/29	0	0.00	6	112.67	113.00	-6	756	-0.79%
2022/07/28	1	110.00	1	113.50	110.00	0	761	0.00%
2022/07/27	2	108.50	2	111.00	111.50	0	755	0.00%
2022/07/26	4	108.88	0	0.00	109.00	4	755	0.53%
2022/07/25	0	0.00	1	111.50	112.00	-1	768	-0.13%
2022/07/22	2	113.00	0	0.00	112.00	2	774	0.26%
2022/07/21	1	113.00	13.3	114.45	115.00	-12.3	777	-1.58%
2022/07/20	0	0.00	5	109.50	109.50	-5	761	-0.66%
2022/07/19	0	0.00	0	108.50	107.00	0	761	0.00%
2022/07/18	4	109.75	0	0.00	108.00	4	765	0.52%
2022/07/15	0	0.00	7	105.93	107.00	-7	759	-0.92%
2022/07/14	2	101.00	12	102.88	105.00	-10	759	-1.32%
2022/07/13	0	0.00	12	104.88	103.00	-12	765	-1.57%
2022/07/12	3	102.50	0	0.00	100.50	3	778	0.39%
2022/07/11	0	0.00	1	106.50	107.00	-1	777	-0.13%
2022/07/08	2	109.00	8	106.94	109.50	-6	785	-0.76%
2022/07/07	0	0.00	1	103.50	104.50	-1	793	-0.13%
2022/07/06	2	103.25	1	103.50	102.00	1	805	0.12%
2022/07/05	2	106.75	0	0.00	105.50	2	807	0.25%
2022/07/04	0	0.00	1	107.00	107.00	-1	805	-0.12%
2022/07/01	0	0.00	1	103.00	106.00	-1	808	-0.12%
2022/06/29	2	111.50	0	0.00	112.00	2	781	0.26%
2022/06/27	0	0.00	1	116.50	116.50	-1	786	-0.13%
2022/06/24	1	111.50	1	114.00	114.00	0	786	0.00%
2022/06/23	5	111.80	5	112.10	112.50	0	787	0.00%
2022/06/22	1	115.00	0.2	112.00	112.00	0.8	785	0.10%
2022/06/21	1	116.00	1	118.00	118.50	0	775	0.00%
2022/06/20	4	118.25	32	114.36	114.50	-28	777	-3.60%
2022/06/17	4	122.25	0	0.00	121.50	4	770	0.52%
2022/06/16	3	125.67	0.2	125.00	123.00	2.8	786	0.36%
2022/06/15	1	130.00	1	128.50	128.00	0	832	0.00%
2022/06/14	1	129.50	1	131.00	128.50	0	842	0.00%
2022/06/13	9	125.11	0	0.00	124.50	9	833	1.08%
2022/06/09	2	130.25	0	0.00	130.00	2	873	0.23%
2022/06/06	0	0.00	1	131.50	131.00	-1	911	-0.11%
2022/06/02	0	0.00	3	133.00	133.50	-3	944	-0.32%
2022/06/01	1.2	132.08	5	133.10	132.50	-3.8	959	-0.40%
2022/05/31	1	131.50	0	0.00	131.50	1	956	0.10%
2022/05/30	2	131.75	1	131.00	132.00	1	957	0.10%
2022/05/27	6	133.58	8	134.63	132.00	-2	954	-0.21%
2022/05/26	1	129.00	33	131.82	130.00	-32	936	-3.42%
2022/05/24	1	124.00	0	0.00	122.50	1	932	0.11%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/16	1	122.00	0	0.00	121.50	1	1,027	0.10%
2022/05/13	3	122.50	1	123.50	123.50	2	1,030	0.19%
2022/05/10	0	0.00	1	123.00	124.00	-1	1,061	-0.09%
2022/05/09	7	124.43	0	0.00	122.50	7	1,082	0.65%
2022/05/06	0	0.00	2	127.75	130.50	-2	1,088	-0.18%
2022/05/05	2	131.00	2	131.50	131.00	0	1,096	0.00%
2022/04/29	1	130.00	1	132.50	128.50	0	1,170	0.00%
2022/04/28	0.1	126.75	1	127.50	127.00	-0.9	1,204	-0.07%
2022/04/27	2	121.00	2	121.00	123.50	0	1,248	0.00%
2022/04/26	4	125.25	1	126.00	125.50	3	1,301	0.23%
2022/04/25	6	126.17	4	125.00	123.50	2	1,350	0.15%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/21	1.1	133.55	0	0.00	134.00	1.1	1,526	0.07%
2022/04/19	4	130.25	1	132.50	130.00	3	1,887	0.16%
2022/04/15	6	134.17	1	134.00	134.50	5	2,200	0.23%
2022/04/14	7	137.07	0	0.00	138.00	7	2,334	0.30%
2022/04/13	1	141.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	7	139.79	5	141.20	140.00	2	2,782	0.07%
2022/04/11	2	144.75	0	0.00	142.00	2	2,931	0.07%
2022/04/08	6	146.17	0	0.00	146.00	6	3,251	0.18%
2022/04/07	2.1	148.33	0	0.00	145.00	2.1	4,015	0.05%
2022/04/06	7	151.79	0	0.00	150.50	7	4,323	0.16%
2022/04/01	1	153.50	0	0.00	156.50	1	4,384	0.02%
2022/03/31	1	155.00	0	0.00	155.00	1	4,436	0.02%
2022/03/30	0	0.00	1	158.50	158.00	-1	4,577	-0.02%
2022/03/29	4	157.01	0.1	158.50	157.50	3.9	4,680	0.08%
2022/03/25	0	157.00	0	0.00	156.00	0	4,861	0.00%
2022/03/24	0	157.00	0	0.00	157.00	0	4,976	0.00%
2022/03/21	1.1	157.59	0	0.00	157.50	1.1	5,107	0.02%
2022/03/18	1	157.50	3	158.00	160.50	-2	5,145	-0.04%
2022/03/17	0	0.00	1	155.50	156.00	-1	5,185	-0.02%
2022/03/16	7	151.50	1	154.50	151.50	6	5,441	0.11%
2022/03/15	8	149.94	5	153.10	152.00	3	5,741	0.05%
2022/03/14	2	154.00	4	155.25	156.50	-2	5,820	-0.03%
2022/03/11	0	0.00	1	151.50	152.50	-1	5,852	-0.02%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/08	2	148.25	4.1	145.30	148.50	-2.1	6,081	-0.03%
2022/03/07	2	145.00	0	0.00	144.50	2	6,110	0.03%
2022/03/04	1	151.00	0	0.00	151.00	1	6,153	0.02%
2022/03/02	1	150.00	0	0.00	154.00	1	6,241	0.02%
2022/03/01	6	152.25	3	152.33	153.50	3	6,436	0.05%
2022/02/25	0.1	149.00	0	0.00	147.50	0.1	6,490	0.00%
2022/02/24	14	151.75	7	150.50	147.00	7	6,540	0.11%
2022/02/23	8	154.81	6	155.50	154.50	2	6,561	0.03%
2022/02/22	12	158.42	1	163.00	157.00	11	6,660	0.17%
2022/02/21	4	163.13	4	165.50	165.50	0	6,716	0.00%
2022/02/17	2	161.50	1	162.50	160.50	1	7,265	0.01%
2022/02/16	2	163.50	2	163.50	161.50	0	7,487	0.00%
2022/02/15	5	159.30	2	159.25	158.50	3	7,881	0.04%
2022/02/14	5	155.20	1	157.00	158.00	4	8,184	0.05%
2022/02/11	4	161.63	0	0.00	161.50	4	8,406	0.05%
2022/02/10	4	165.38	0	0.00	164.50	4	8,404	0.05%
2022/02/08	6	164.17	0	0.00	164.50	6	8,379	0.07%
2022/02/07	1	162.00	5	163.80	165.00	-4	8,369	-0.05%
2022/01/26	1.1	162.32	2	160.75	161.50	-0.9	8,356	-0.01%
2022/01/25	5.1	161.44	5	162.60	160.00	0.1	8,374	0.00%
2022/01/24	6	159.77	2	158.00	163.50	4	8,389	0.05%
2022/01/21	6	164.01	5	164.60	161.00	1	8,350	0.01%
2022/01/20	17	168.12	16	167.28	168.50	1	8,312	0.01%
2022/01/19	6	169.00	14	167.11	171.00	-8	8,270	-0.10%
2022/01/18	12	170.75	16	170.59	169.00	-4	8,222	-0.05%
2022/01/17	19	174.66	8	172.56	173.50	11	8,172	0.13%
2022/01/14	11	172.41	9.1	173.16	171.00	2	8,151	0.02%
2022/01/13	20	177.85	26	178.46	175.50	-6	8,036	-0.07%
2022/01/12	15	178.90	18	178.53	178.50	-3	7,845	-0.04%
2022/01/11	18	175.70	15	176.87	174.00	3	7,685	0.04%
2022/01/10	13	176.65	19	178.15	183.50	-6	7,646	-0.08%
2022/01/07	11	174.73	5	173.70	173.50	6	7,551	0.08%
2022/01/06	10	177.20	9	178.67	180.00	1	7,403	0.01%
2022/01/05	18	179.19	37.1	179.56	173.50	-19.1	7,219	-0.26%
2022/01/04	115.2	174.29	88.1	173.35	174.00	27.1	6,938	0.39%	大買/
2022/01/03	104.1	182.09	103.3	181.94	176.00	0.9	6,776	0.01%	大買/大賣/
2021/12/30	77.4	186.64	69.1	186.00	182.00	8.2	6,451	0.13%
2021/12/29	21	170.02	32	171.25	177.50	-11	5,685	-0.19%
2021/12/28	8	162.63	7	164.86	161.50	1	5,376	0.02%
2021/12/27	2	160.75	2.3	161.78	163.00	-0.3	5,321	-0.01%
2021/12/24	10	161.15	9	159.28	158.50	1	5,279	0.02%
2021/12/23	5	163.29	12	163.29	166.00	-7	5,144	-0.14%
2021/12/22	1	160.00	5	160.10	160.00	-4	5,071	-0.08%
2021/12/21	17.1	160.15	6	160.58	160.00	11.1	5,052	0.22%
2021/12/20	10	160.45	24	159.79	159.00	-14	4,964	-0.28%
2021/12/17	3	155.00	2	155.75	155.00	1	4,954	0.02%
2021/12/16	2	151.75	1	153.50	154.50	1	4,909	0.02%
2021/12/15	2	150.50	0	0.00	152.50	2	4,847	0.04%
2021/12/14	0.1	149.00	1	149.50	148.00	-1	4,823	-0.02%
2021/12/13	8.1	153.95	3	155.83	152.00	5.1	4,766	0.11%
2021/12/10	25.3	162.17	90	161.62	160.50	-64.7	4,673	-1.39%
2021/12/09	73	162.01	74	164.03	160.50	-1	4,402	-0.02%
2021/12/08	30	157.75	36	158.06	156.00	-6	4,097	-0.15%
2021/12/07	3.2	154.53	14	156.71	153.00	-10.8	4,001	-0.27%
2021/12/06	18	156.56	0	0.00	156.50	18	3,953	0.46%
2021/12/03	16	159.19	28	158.89	156.00	-12	3,906	-0.31%
2021/12/02	7	153.93	7	153.36	152.50	0	3,764	0.00%
2021/12/01	21	154.74	16	154.84	155.00	5	3,714	0.13%
2021/11/30	7	149.21	11	149.36	151.50	-4	3,675	-0.11%
2021/11/29	9	144.11	2	142.00	145.50	7	3,617	0.19%
2021/11/26	12	146.79	8	145.88	145.00	4	3,581	0.11%
2021/11/25	35	154.14	32	154.39	151.00	3	3,537	0.09%
2021/11/24	9	149.11	1	152.50	150.00	8	3,333	0.24%
2021/11/23	11	147.00	2	148.00	148.50	9	3,274	0.27%
2021/11/22	4	150.38	1	151.00	150.00	3	3,231	0.09%
2021/11/19	23	154.00	18	155.61	149.50	5	3,187	0.16%
2021/11/18	13	151.77	9	153.22	153.50	4	3,065	0.13%
2021/11/17	39	158.50	19	158.53	154.00	20	2,970	0.67%
2021/11/16	54	159.55	25	153.40	153.50	29	2,715	1.07%
2021/11/15	27	152.35	37	156.27	157.50	-10	2,421	-0.41%
2021/11/12	63	145.74	60.5	146.62	143.50	2.5	2,201	0.11%
2021/11/11	13	128.58	33.3	136.56	138.00	-20.3	1,786	-1.14%
2021/11/10	11	127.05	15.1	125.84	125.50	-4.1	1,480	-0.27%
2021/11/09	0	0.00	3	118.00	118.00	-3	1,242	-0.24%
2021/11/05	5	116.30	0	0.00	116.50	5	1,241	0.40%
2021/11/04	2	115.25	0	0.00	115.00	2	1,238	0.16%
2021/11/03	5.1	116.69	0	0.00	116.00	5.1	1,244	0.41%
2021/11/02	18	119.00	3	117.33	116.50	15	1,264	1.19%
2021/11/01	2	119.74	1	121.00	121.00	1	1,256	0.08%
2021/10/29	1.1	116.47	0	0.00	116.50	1.1	1,225	0.09%
2021/10/28	0.1	116.92	0	0.00	117.50	0.1	1,229	0.01%
2021/10/26	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/10/22	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2021/10/19	0.1	113.50	3.1	113.52	114.00	-3.1	1,675	-0.18%
2021/10/18	16.3	116.82	15	112.97	112.00	1.3	1,690	0.07%
2021/10/15	10	111.50	11	117.00	117.00	-1	1,576	-0.06%
2021/10/13	1	106.00	75	105.08	104.50	-74	1,487	-4.97%
2021/10/08	6.1	111.99	0	0.00	112.00	6.1	1,516	0.40%
2021/10/06	1	110.00	0	0.00	110.00	1	1,575	0.06%
2021/10/05	69	112.23	0	0.00	112.00	69	1,599	4.31%
2021/10/04	0.1	112.00	1	111.50	111.00	-1	1,591	-0.06%
2021/10/01	1.1	112.95	0	0.00	112.50	1.1	1,579	0.07%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	0	0.00	80	112.39	112.00	-80	1,564	-5.11%
2021/09/28	31	117.87	20.1	118.00	117.50	10.9	1,539	0.71%
2021/09/27	59	121.69	24	121.75	122.50	35	1,516	2.31%
2021/09/24	95	120.74	56.8	121.58	121.50	38.2	1,463	2.61%
2021/09/23	0	0.00	5	114.50	115.00	-5	1,357	-0.37%
2021/09/22	1	114.50	0	0.00	115.50	1	1,360	0.07%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/09	0	0.00	2	115.25	115.50	-2	1,391	-0.14%
2021/09/07	0	113.67	0	0.00	114.50	0	1,386	0.00%
2021/09/03	0	0.00	1	116.50	118.00	-1	1,374	-0.07%
2021/08/31	1	115.50	0	0.00	116.00	1	1,335	0.07%
2021/08/30	0.1	116.00	0	0.00	116.00	0.1	1,325	0.01%
2021/08/27	0	0.00	1	115.50	117.00	-1	1,319	-0.08%
2021/08/26	3	119.00	5	116.50	116.00	-2	1,313	-0.15%
2021/08/20	0	110.00	0	0.00	110.50	0	1,278	0.00%
2021/08/19	0	0.00	5.2	112.23	110.50	-5.2	1,276	-0.41%
2021/08/17	10	106.80	1	107.00	105.50	9	1,253	0.72%
2021/08/16	0	0.00	1	108.50	107.00	-1	1,251	-0.08%
2021/08/13	0.1	109.50	0.5	109.50	108.00	-0.5	1,246	-0.04%
2021/08/11	0.1	111.50	0	0.00	110.00	0.1	1,245	0.00%
2021/08/10	1.1	110.64	1	112.00	112.00	0.1	1,249	0.01%
2021/08/09	0.2	112.83	0	0.00	111.50	0.2	1,259	0.01%
2021/08/06	2.3	115.50	1	116.50	115.00	1.3	1,258	0.10%
2021/08/05	8	117.31	4	116.88	117.50	4	1,250	0.32%
2021/08/03	1	115.00	0	0.00	112.50	1	1,277	0.08%
2021/08/02	1	111.50	2	112.50	112.50	-1	1,272	-0.08%
2021/07/29	0.1	113.00	0	0.00	114.50	0.1	1,270	0.01%
2021/07/28	1	108.00	4	108.38	112.50	-3	1,263	-0.24%
2021/07/27	18	118.67	12.4	116.06	114.50	5.6	1,242	0.45%
2021/07/26	8	125.06	2	125.50	126.50	6	1,043	0.57%
2021/07/23	1	124.50	3.1	127.03	128.00	-2.1	958	-0.22%
2021/07/22	0.3	117.50	3	117.33	116.50	-2.7	838	-0.32%
2021/07/20	0.1	111.50	0	0.00	111.00	0.1	826	0.01%
2021/07/19	0.1	114.00	1	113.50	113.50	-0.9	828	-0.11%
2021/07/16	0	0.00	5	115.50	115.50	-5	847	-0.59%
2021/07/15	3	120.00	3.5	118.21	118.50	-0.5	844	-0.06%
2021/07/14	5	116.00	0	0.00	118.00	5	821	0.61%
2021/07/13	6.2	116.12	3	116.00	115.00	3.2	806	0.39%
2021/07/12	1	115.50	0	0.00	116.00	1	821	0.12%
2021/07/09	1.1	110.50	1	110.00	110.00	0.1	830	0.01%
2021/07/08	1	111.00	0	0.00	112.00	1	884	0.11%
2021/07/06	0	0.00	1	112.00	111.50	-1	1,002	-0.10%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	1	110.50	110.50	-1	1,044	-0.10%
2021/06/29	0	0.00	2.1	110.49	109.00	-2.1	1,212	-0.17%
2021/06/28	0.1	112.00	0	0.00	111.50	0.1	1,218	0.00%
2021/06/25	6	111.92	0	0.00	112.00	6	1,230	0.49%
2021/06/24	0	0.00	1.1	107.27	109.00	-1.1	1,216	-0.09%
2021/06/23	1	106.00	2	106.50	106.00	-1	1,215	-0.08%
2021/06/18	1	109.50	0	0.00	107.00	1	1,222	0.08%
2021/06/15	0	0.00	3.1	105.54	106.50	-3.1	1,237	-0.25%
2021/06/11	7	105.93	0	0.00	106.00	7	1,235	0.57%
2021/06/10	0.5	104.00	0	0.00	104.50	0.5	1,234	0.04%
2021/06/08	0	102.00	0	0.00	101.00	0	1,237	0.00%
2021/06/07	0	102.50	0	0.00	102.00	0	1,247	0.00%
2021/06/04	0.1	104.00	0	0.00	102.00	0.1	1,253	0.00%
2021/06/03	0	103.00	0	103.00	104.00	0	1,269	0.00%
2021/05/27	0	100.00	0	0.00	100.00	0	1,301	0.00%
2021/05/14	3	98.00	0	0.00	96.50	3	1,363	0.22%
2021/05/11	0	0.00	1	105.02	104.00	-1	1,337	-0.08%
2021/05/07	1	115.00	1	117.00	115.00	0	1,349	0.00%
2021/05/04	0	0.00	4.1	114.22	115.00	-4.1	1,450	-0.28%
2021/05/03	1	114.00	2	120.50	112.50	-1	1,499	-0.07%
2021/04/29	3	119.00	2	119.25	119.00	1	1,865	0.05%
2021/04/28	0	0.00	1	116.50	116.00	-1	2,093	-0.05%
2021/04/27	0.1	116.50	2	116.50	116.50	-1.9	2,144	-0.09%
2021/04/26	1.4	116.93	1	116.50	116.00	0.4	2,240	0.02%
2021/04/23	0.1	118.00	0	0.00	117.50	0.1	2,371	0.00%
2021/04/22	1.1	116.95	2	116.50	116.50	-0.9	2,561	-0.04%
2021/04/21	0.1	119.25	5.1	118.71	119.50	-5	2,588	-0.19%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/19	0.1	119.00	0.1	119.00	118.50	0.1	2,663	0.00%
2021/04/16	0.2	121.00	0	0.00	120.50	0.2	2,706	0.01%
2021/04/15	1	118.00	1	119.50	122.00	0	2,685	0.00%
2021/04/14	0	0.00	1	117.50	121.00	-1	2,743	-0.04%
2021/04/13	0.1	123.00	1	121.00	118.00	-0.9	2,743	-0.03%
2021/04/12	2	125.00	2	125.25	122.00	0	2,727	0.00%
2021/04/09	0.5	120.00	0	0.00	121.00	0.5	2,677	0.02%
2021/04/08	0	0.00	1	120.50	121.00	-1	2,686	-0.04%
2021/04/07	4.1	121.51	7.6	120.66	121.00	-3.5	2,686	-0.13%
2021/04/06	7.2	119.85	14.2	119.38	121.00	-7	2,644	-0.26%
2021/04/01	6.1	113.59	0	0.00	113.50	6.1	2,578	0.24%
2021/03/31	1	114.50	1	113.00	112.50	0	2,577	0.00%
2021/03/29	1	113.00	1	112.00	111.00	0	2,597	0.00%
2021/03/23	1	110.00	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	0.1	110.00	112.00	-0.1	2,630	0.00%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/18	1.1	107.64	0	0.00	108.00	1.1	2,658	0.04%
2021/03/15	0.1	109.50	0	0.00	108.50	0.1	2,803	0.00%
2021/03/12	0.1	112.00	0	0.00	109.00	0.1	2,897	0.00%
2021/03/10	0.1	105.50	2	105.00	106.00	-2	2,913	-0.07%
2021/03/05	0	0.00	6	110.17	110.00	-6	2,944	-0.20%
2021/03/02	1	115.00	0	0.00	113.50	1	3,158	0.03%
2021/02/26	0.1	116.00	1	114.50	114.50	-1	3,190	-0.03%
2021/02/25	0	0.00	2	117.39	116.50	-2	3,202	-0.06%
2021/02/24	2.1	118.02	1	117.00	116.50	1.1	3,208	0.03%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/22	2	117.75	2	118.75	117.50	0	3,219	0.00%
2021/02/19	1.1	115.60	0	0.00	117.00	1.1	3,228	0.03%
2021/02/17	1	117.00	1	116.50	116.50	0	3,354	0.00%
2021/02/05	0	114.00	0	0.00	113.00	0	3,382	0.00%
2021/02/04	0	0.00	1	114.00	112.50	-1	3,392	-0.03%
2021/02/03	1	116.00	1	115.50	113.50	0	3,402	0.00%
2021/02/02	4.1	113.89	0	0.00	114.50	4.1	3,428	0.12%
2021/02/01	1.4	111.91	2	110.50	113.00	-0.7	3,478	-0.02%
2021/01/29	10	116.10	7.1	115.08	113.50	3	3,475	0.08%
2021/01/28	6	116.17	4	116.88	116.00	2	3,463	0.06%
2021/01/27	4.3	120.00	3	120.33	120.50	1.3	3,439	0.04%
2021/01/26	7.1	121.25	13	121.27	120.50	-5.9	3,426	-0.17%
2021/01/25	5	122.90	22	122.66	124.00	-17	3,369	-0.50%
2021/01/22	42.1	129.54	36.2	129.57	127.50	5.9	3,298	0.18%
2021/01/21	12	127.38	25	126.04	130.50	-13	2,918	-0.45%
2021/01/20	6.2	120.01	3	119.00	119.00	3.2	2,657	0.12%
2021/01/19	4	123.25	4	124.75	123.00	0	2,601	0.00%
2021/01/18	11.1	121.52	12	122.08	121.50	-1	2,501	-0.04%
2021/01/15	48.2	123.09	56	122.71	118.00	-7.8	2,363	-0.33%
2021/01/14	22	118.45	0	0.00	118.00	22	2,176	1.01%
2021/01/13	9	117.89	16.1	118.06	119.00	-7.1	2,130	-0.33%
2021/01/12	2	115.50	2.1	114.54	114.50	-0.1	2,086	0.00%
2021/01/11	1	116.07	4	116.38	119.00	-3	2,053	-0.14%
2021/01/08	1.4	115.21	3.3	115.80	114.50	-1.8	2,064	-0.09%
2021/01/07	5.1	118.71	4	118.75	117.00	1.1	2,052	0.05%
2021/01/06	4.3	115.63	4	115.25	115.50	0.3	1,984	0.01%
2021/01/05	1	113.50	1	114.00	113.50	0	1,955	0.00%
2021/01/04	2.1	115.71	1	115.50	116.50	1.1	2,054	0.05%
2020/12/31	1.1	114.52	2	115.50	116.50	-0.9	2,071	-0.04%
2020/12/30	1	114.50	2	115.25	115.00	-1	2,048	-0.05%
2020/12/29	10	113.75	10	113.50	113.50	0	2,038	0.00%
2020/12/28	0	0.00	0.1	114.00	113.50	-0.1	2,047	0.00%
2020/12/25	0	110.50	2	110.50	110.50	-2	2,020	-0.10%
2020/12/24	6	111.00	3	110.00	109.50	3	2,038	0.15%
2020/12/23	0.2	110.00	2	109.75	109.50	-1.8	2,037	-0.09%
2020/12/22	3	107.50	3	108.33	106.00	0	2,034	0.00%
2020/12/21	2	105.00	1	105.00	106.00	1	2,054	0.05%
2020/12/18	1	108.50	0	0.00	108.00	1	2,044	0.05%
2020/12/16	1	109.50	4	110.00	109.50	-3	2,080	-0.14%
2020/12/15	1.2	109.72	13	110.92	108.00	-11.8	2,198	-0.54%
2020/12/14	2	111.00	2	111.50	111.00	0	2,188	0.00%
2020/12/11	2.1	112.80	3	112.83	111.00	-0.9	2,207	-0.04%
2020/12/10	2.1	113.57	1	114.00	113.50	1.1	2,224	0.05%
2020/12/09	19.1	118.26	18	117.50	117.00	1.1	2,205	0.05%
2020/12/08	17	117.56	4.1	115.09	118.00	12.9	2,130	0.61%
2020/12/07	8	112.56	5	112.20	112.00	3	2,073	0.14%
2020/12/03	5	112.70	0	0.00	112.00	5	2,135	0.23%
2020/12/02	3	112.33	3	113.50	113.50	0	2,157	0.00%
2020/12/01	1	113.00	3	112.00	113.00	-2	2,168	-0.09%
2020/11/30	4	113.50	3	113.50	112.00	1	2,171	0.05%
2020/11/27	18	118.78	18	115.25	114.50	0	2,160	0.00%
2020/11/26	2	113.25	3	114.17	114.50	-1	2,035	-0.05%
2020/11/25	3	114.17	2	113.50	111.00	1	2,077	0.05%
2020/11/24	1	112.00	1	112.50	111.00	0	2,197	0.00%
2020/11/20	1	112.00	1	111.50	112.00	0	2,829	0.00%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	0	0.00	3	111.83	112.00	-3	2,906	-0.10%
2020/11/17	0	0.00	1	110.50	110.00	-1	2,951	-0.03%
2020/11/16	3	114.00	4	112.88	112.50	-1	2,987	-0.03%
2020/11/13	4	109.38	1	110.50	111.00	3	2,908	0.10%
2020/11/12	2	110.25	0	0.00	107.50	2	2,892	0.07%
2020/11/11	1	109.50	0	0.00	108.50	1	2,900	0.03%
2020/11/10	0	0.00	3	108.00	107.50	-3	2,916	-0.10%
2020/11/04	0	0.00	0.1	102.50	104.50	-0.1	3,109	0.00%
2020/11/03	1	103.00	1	102.00	103.00	0	3,142	0.00%
2020/11/02	1	100.00	1	100.00	100.50	0	3,229	0.00%
2020/10/29	0	0.00	1	100.50	103.00	-1	3,433	-0.03%
2020/10/28	4	103.50	4	102.50	102.00	0	3,487	0.00%
2020/10/23	1	104.50	1	105.00	104.50	0	3,954	0.00%
2020/10/19	2	107.50	1	108.00	107.00	1	5,397	0.02%
2020/10/16	1	112.50	2	109.50	107.50	-1	5,445	-0.02%
2020/10/15	4	110.13	3	109.67	110.50	1	5,445	0.02%
2020/10/14	0	0.00	4	109.63	111.00	-4	5,485	-0.07%
2020/10/13	3	109.50	2	109.00	109.00	1	5,593	0.02%
2020/10/12	7.1	111.49	2	113.50	110.50	5.1	5,661	0.09%
2020/10/08	1	109.50	0	0.00	109.50	1	5,701	0.02%
2020/10/06	1	107.00	42	106.00	106.00	-41	5,798	-0.71%
2020/10/05	0	0.00	8	105.50	105.00	-8	6,107	-0.13%
2020/09/29	0	0.00	5	103.90	103.00	-5	6,293	-0.08%
2020/09/28	0	0.00	2	102.50	102.00	-2	6,329	-0.03%
2020/09/24	1	104.50	2	104.00	103.50	-1	6,446	-0.02%
2020/09/23	1	103.00	2	102.50	104.00	-1	6,592	-0.02%
2020/09/22	1	103.00	1	103.50	102.00	0	6,761	0.00%
2020/09/21	1	105.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	2	107.75	1	108.00	107.00	1	6,860	0.01%
2020/09/16	1	103.50	18	102.78	102.00	-17	6,799	-0.25%
2020/09/15	1	102.00	11	102.50	101.50	-10	6,786	-0.15%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	1	107.00	1	105.00	103.00	0	6,746	0.00%
2020/09/09	3	100.77	2	101.50	106.50	1	6,733	0.01%
2020/09/08	1	106.50	2	105.50	104.00	-1	6,728	-0.01%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/09/03	0	0.00	3	108.50	108.50	-3	6,756	-0.04%
2020/09/02	0	0.00	1	110.00	110.00	-1	7,007	-0.01%
2020/09/01	0	0.00	5	110.00	110.00	-5	7,033	-0.07%
2020/08/31	7	112.71	0	0.00	112.00	7	7,035	0.10%
2020/08/28	4	107.63	5	108.70	113.00	-1	6,965	-0.01%
2020/08/27	23	121.70	15	118.27	116.00	8	6,843	0.12%
2020/08/26	19	117.13	27	118.61	119.00	-8	6,438	-0.12%
2020/08/25	3	107.00	2	108.25	108.50	1	6,257	0.02%
2020/08/24	1	103.50	2	104.25	103.50	-1	6,248	-0.02%
2020/08/21	2	101.00	4	100.75	102.50	-2	6,346	-0.03%
2020/08/20	9	96.64	4	94.75	95.60	5	6,334	0.08%
2020/08/19	1	102.50	3	104.50	102.50	-2	6,482	-0.03%
2020/08/18	2	105.75	0	0.00	104.50	2	6,521	0.03%
2020/08/17	1	109.00	2	107.25	107.50	-1	6,578	-0.02%
2020/08/14	1	106.00	0	0.00	108.50	1	6,652	0.02%
2020/08/13	4	107.50	5	107.90	106.00	-1	6,622	-0.02%
2020/08/12	3	104.67	22	103.25	110.00	-19	6,552	-0.29%
2020/08/11	4	111.63	10	108.50	109.00	-6	6,493	-0.09%
2020/08/10	1	118.50	3	119.00	116.00	-2	6,522	-0.03%
2020/08/07	3	117.00	3	117.67	119.00	0	6,507	0.00%
2020/08/06	33	121.91	35	121.21	119.50	-2	6,516	-0.03%
2020/08/05	23	120.33	19	118.53	119.00	4	6,502	0.06%
2020/08/04	2	115.00	3	115.33	114.50	-1	6,440	-0.02%
2020/08/03	8	116.56	3	115.33	113.50	5	6,399	0.08%
2020/07/31	5	114.60	93	116.67	118.00	-88	6,355	-1.38%
2020/07/30	51	117.84	49	118.45	115.50	2	6,302	0.03%
2020/07/29	30	114.08	21	114.31	114.50	9	6,175	0.15%
2020/07/28	100	128.39	95	124.85	116.00	5	5,977	0.08%
2020/07/27	31	124.08	28	124.77	125.50	3	5,458	0.05%
2020/07/24	45	111.92	85	112.95	114.50	-40	5,096	-0.78%
2020/07/23	3	104.50	5	105.20	104.50	-2	4,738	-0.04%
2020/07/22	1	103.50	5	104.40	103.00	-4	4,684	-0.09%
2020/07/21	2	102.00	6	102.08	104.50	-4	4,631	-0.09%
2020/07/20	91	98.30	8	98.49	98.10	83	4,580	1.81%
2020/07/17	58	102.11	56	103.37	102.00	2	4,544	0.04%
2020/07/16	115	104.13	0	0.00	102.00	115	4,447	2.59%	大買/鉅額交易
2020/07/15	6	107.33	19	108.21	107.50	-13	4,375	-0.30%
2020/07/14	13	107.08	0	0.00	104.00	13	4,360	0.30%
2020/07/13	7	108.36	2	108.00	106.00	5	4,321	0.12%
2020/07/10	23	111.30	16	108.88	106.00	7	4,256	0.16%
2020/07/08	6	94.75	7	94.23	96.00	-1	3,875	-0.03%
2020/07/07	2	90.25	1	93.10	90.90	1	3,824	0.03%
2020/07/06	1	93.00	1	92.90	92.60	0	3,817	0.00%
2020/07/03	4	94.70	6	94.42	91.40	-2	3,805	-0.05%
2020/07/02	7	92.11	2	91.85	91.40	5	3,738	0.13%
2020/07/01	5	86.28	4	89.10	88.40	1	3,562	0.03%
2020/06/30	0	0.00	12	84.14	85.40	-12	3,388	-0.35%
2020/06/29	3	81.33	23	81.07	81.10	-20	3,278	-0.61%
2020/06/24	23	82.93	6	82.25	82.70	17	3,266	0.52%
2020/06/23	2	81.15	2	81.45	80.90	0	3,233	0.00%
2020/06/22	12	81.74	0	0.00	81.50	12	3,238	0.37%
2020/06/19	10	81.56	1	81.60	81.10	9	3,258	0.28%
2020/06/18	0	0.00	3	81.33	81.60	-3	3,268	-0.09%
2020/06/17	1	81.40	4	81.70	81.30	-3	3,267	-0.09%
2020/06/16	2	81.75	0	0.00	81.50	2	3,290	0.06%
2020/06/15	2	81.95	1	82.00	81.20	1	3,293	0.03%
2020/06/12	1	78.20	2	80.00	80.70	-1	3,257	-0.03%
2020/06/11	6	80.37	4	82.73	79.80	2	3,253	0.06%
2020/06/10	14	82.38	29	82.17	82.00	-15	3,239	-0.46%
2020/06/09	30	83.86	9	84.19	83.20	21	3,229	0.65%
2020/06/08	4	80.45	35	81.11	80.30	-31	3,041	-1.02%
2020/06/05	36	80.37	1	80.20	79.60	35	3,026	1.16%
2020/06/04	10	79.71	0	0.00	79.40	10	3,026	0.33%
2020/06/03	6	79.65	0	0.00	79.60	6	3,037	0.20%
2020/06/02	29	81.49	28	80.64	80.20	1	3,023	0.03%
2020/06/01	6	81.12	0	0.00	80.60	6	3,010	0.20%
2020/05/29	5	79.78	4	80.27	81.90	1	2,978	0.03%
2020/05/28	36	82.01	66	82.52	80.50	-30	2,939	-1.02%
2020/05/27	34	79.98	6	78.28	79.20	28	2,822	0.99%
2020/05/26	46	80.74	67	80.96	78.60	-21	2,804	-0.75%
2020/05/25	33	73.81	3	76.50	76.50	30	2,606	1.15%
2020/05/22	27	76.04	27	75.27	75.30	0	2,557	0.00%
2020/05/21	2	74.40	8	74.91	76.20	-6	2,512	-0.24%
2020/05/20	1	70.60	0	0.00	70.60	1	2,477	0.04%
2020/05/19	1	71.50	1	70.70	70.60	0	2,634	0.00%
2020/05/18	1	71.40	1	70.80	69.20	0	2,642	0.00%
2020/05/15	6	73.65	3	76.00	72.10	3	2,644	0.11%
2020/05/14	1	76.00	0	0.00	74.50	1	2,569	0.04%
2020/05/13	1	76.00	2	77.10	77.80	-1	2,537	-0.04%
2020/05/12	2	75.75	0	0.00	76.00	2	2,508	0.08%
2020/05/11	0	0.00	7	76.57	77.00	-7	2,486	-0.28%
2020/05/06	0	0.00	1	71.60	71.20	-1	2,468	-0.04%
2020/05/05	2	73.10	2	73.70	73.00	0	2,484	0.00%
2020/05/04	0	0.00	2	72.05	73.00	-2	2,478	-0.08%
2020/04/30	3	75.00	5	73.32	74.50	-2	2,457	-0.08%
2020/04/27	4	69.80	2	70.70	70.90	2	2,434	0.08%
2020/04/22	2	66.10	1	67.70	67.80	1	2,488	0.04%
2020/04/21	1	66.70	1	67.60	66.10	0	2,483	0.00%
2020/04/17	1	71.80	6	75.40	71.20	-5	2,561	-0.20%
2020/04/16	3	68.77	0	0.00	69.10	3	2,429	0.12%
2020/04/15	2	67.80	2	67.80	68.00	0	2,422	0.00%
2020/04/14	0	0.00	3	67.00	67.40	-3	2,439	-0.12%
2020/04/09	0	0.00	1	63.50	64.00	-1	2,456	-0.04%
2020/04/08	32	61.61	28	62.25	64.00	4	2,452	0.16%
2020/04/07	1	58.50	0	0.00	58.60	1	2,420	0.04%
2020/03/31	0	0.00	14	55.90	55.00	-14	2,570	-0.54%
2020/03/30	0	0.00	15	53.97	55.70	-15	2,599	-0.58%
2020/03/27	0	0.00	1	59.00	55.50	-1	2,666	-0.04%
2020/03/25	1	56.80	0	57.60	56.80	1	2,836	0.03%
2020/03/24	1	51.50	1	51.90	53.10	0	2,920	0.00%
2020/03/20	2	51.80	0	0.00	51.00	2	3,292	0.06%
2020/03/19	2	47.90	0	0.00	47.90	2	3,348	0.06%
2020/03/18	0	53.20	1	55.00	53.20	-1	3,810	-0.03%
2020/03/13	1	57.80	5	56.28	61.70	-4	4,494	-0.09%
2020/03/12	4	62.08	6	62.20	61.70	-2	4,473	-0.04%
2020/03/11	4	70.43	0	0.00	68.50	4	4,411	0.09%
2020/03/10	0	0.00	1	67.60	71.70	-1	4,409	-0.02%
2020/03/09	1	70.90	5	71.68	70.00	-4	4,410	-0.09%
2020/03/06	2	76.00	0	0.00	74.50	2	4,460	0.04%
2020/03/05	3	77.27	2	77.95	76.60	1	4,693	0.02%
2020/03/03	4	78.90	0	0.00	77.20	4	4,796	0.08%
2020/03/02	0	0.00	1	78.00	77.00	-1	4,844	-0.02%
2020/02/27	1	81.00	4	80.37	77.20	-3	5,124	-0.06%
2020/02/26	2	83.00	0	0.00	81.50	2	5,435	0.04%
2020/02/24	5	84.10	0	0.00	84.00	5	5,499	0.09%
2020/02/21	1	88.50	1	87.90	87.10	0	5,475	0.00%
2020/02/20	1	88.30	15	88.30	88.70	-14	5,445	-0.26%
2020/02/19	1	84.90	0	0.00	84.90	1	5,382	0.02%
2020/02/17	3	86.33	3	85.93	86.00	0	5,409	0.00%
2020/02/14	0	0.00	10	85.00	85.20	-10	5,382	-0.19%
2020/02/12	1	86.00	1	85.70	85.60	0	5,400	0.00%
2020/02/11	0	0.00	2	84.75	84.70	-2	5,371	-0.04%
2020/02/06	1	83.30	0	0.00	85.00	1	5,445	0.02%
2020/02/05	1	82.20	0	0.00	81.40	1	5,505	0.02%
2020/02/04	3	82.13	0	0.00	81.20	3	5,531	0.05%
2020/01/31	0	0.00	2	80.00	80.20	-2	5,720	-0.03%
2020/01/30	2	78.80	3	79.00	77.10	-1	5,887	-0.02%
2020/01/17	4	85.95	4	85.50	85.60	0	5,907	0.00%
2020/01/14	3	87.33	1	87.40	85.50	2	6,067	0.03%
2020/01/13	1	84.40	1	84.60	85.00	0	6,220	0.00%
2020/01/08	0	0.00	18	81.59	81.90	-18	6,407	-0.28%
2020/01/07	16	81.80	2	80.90	80.60	14	6,372	0.22%
2020/01/06	0	0.00	2	82.55	82.40	-2	6,330	-0.03%
2020/01/03	6	87.73	6	85.33	85.10	0	6,288	0.00%
2020/01/02	1	87.40	1	86.50	86.30	0	6,236	0.00%
2019/12/30	5	87.54	4	86.33	86.00	1	6,163	0.02%
2019/12/27	2	86.95	4	87.50	88.00	-2	6,103	-0.03%
2019/12/26	2	85.60	0	0.00	84.70	2	6,002	0.03%
2019/12/25	0	0.00	3	86.03	86.10	-3	5,959	-0.05%
2019/12/24	1	85.40	0	0.00	86.30	1	5,921	0.02%
2019/12/23	5	88.68	1	88.40	87.10	4	5,842	0.07%
2019/12/20	5	87.00	33	88.12	86.30	-28	5,760	-0.49%
2019/12/19	7	91.94	5	90.06	90.10	2	5,626	0.04%
2019/12/18	23	92.92	21	92.94	93.50	2	5,518	0.04%
2019/12/17	2	87.35	2	88.00	89.00	0	5,196	0.00%
2019/12/16	3	88.27	1	87.20	87.00	2	5,144	0.04%
2019/12/13	91	91.22	35	90.57	87.00	56	5,050	1.11%
2019/12/12	62	87.61	55	87.83	88.70	7	4,555	0.15%
2019/12/11	19	76.38	16	78.46	80.70	3	4,124	0.07%
2019/12/06	1	72.90	0	0.00	73.60	1	3,759	0.03%
2019/12/05	1	73.60	0	0.00	72.70	1	3,730	0.03%
2019/12/02	2	75.65	11	76.49	73.50	-9	3,577	-0.25%
2019/11/29	3	74.20	3	74.07	73.50	0	3,316	0.00%
2019/11/28	2	73.15	3	73.97	74.40	-1	3,237	-0.03%
2019/11/27	1	73.30	2	73.10	72.90	-1	3,171	-0.03%
2019/11/26	10	74.95	5	75.58	73.80	5	3,098	0.16%
2019/11/25	12	70.20	28	70.78	71.20	-16	2,789	-0.57%
2019/11/22	1	64.60	9	65.97	66.20	-8	2,431	-0.33%
2019/11/21	3	63.33	2	64.40	64.60	1	2,344	0.04%
2019/11/18	1	65.00	0	0.00	65.70	1	2,263	0.04%
2019/11/15	0	0.00	1	63.10	64.20	-1	2,163	-0.05%
2019/11/14	1	62.20	1	62.50	63.40	0	2,123	0.00%
2019/11/13	0	0.00	1	62.10	62.20	-1	2,094	-0.05%
2019/11/11	1	61.50	1	62.40	62.80	0	2,064	0.00%
2019/11/07	0	0.00	1	65.80	65.30	-1	1,977	-0.05%
2019/11/06	4	66.85	12	66.78	66.00	-8	1,901	-0.42%
2019/11/05	2	65.45	3	65.80	65.80	-1	1,824	-0.05%
2019/11/04	8	66.51	10	66.87	66.50	-2	1,785	-0.11%
2019/11/01	2	64.95	2	65.00	64.50	0	1,684	0.00%
2019/10/31	4	65.45	21	66.43	64.80	-17	1,645	-1.03%
2019/10/30	0	0.00	1	62.00	64.20	-1	1,490	-0.07%
2019/10/29	7	62.50	1	63.00	63.50	6	1,389	0.43%
2019/10/28	1	59.00	7	58.14	59.10	-6	1,182	-0.51%
2019/10/25	1	60.50	0	0.00	59.50	1	1,149	0.09%
2019/10/24	2	58.70	2	58.80	59.80	0	1,111	0.00%
2019/10/23	0	0.00	1	58.40	59.10	-1	1,038	-0.10%
2019/10/22	6	59.90	8	59.24	59.40	-2	1,005	-0.20%
2019/10/21	15	58.31	6	58.05	58.50	9	878	1.02%
2019/10/18	88	56.08	88.5	56.58	56.90	-0.5	639	-0.08%
2019/10/09	0	0.00	4	47.74	47.20	-4	423	-0.95%
2019/10/08	2	48.55	0	0.00	48.40	2	420	0.48%
2019/09/23	1	52.30	0	0.00	52.00	1	403	0.25%
2019/09/09	1	49.65	0	0.00	49.55	1	351	0.28%
2019/08/21	0	0.00	1	50.10	50.50	-1	381	-0.26%
2019/08/12	1	48.60	0	0.00	49.35	1	372	0.27%
2019/08/06	0	0.00	1	48.75	49.05	-1	378	-0.26%
2019/07/26	1	53.10	0	0.00	53.20	1	392	0.25%
2019/07/25	1	53.60	0	0.00	53.80	1	390	0.26%
2019/07/19	3	51.80	0	0.00	51.70	3	362	0.83%
2019/07/18	2	49.20	0	0.00	50.90	2	346	0.58%
2019/07/02	0	0.00	1	53.20	53.10	-1	574	-0.17%
2019/07/01	1	52.10	0	0.00	52.30	1	582	0.17%
2019/06/17	2	49.60	0	0.00	50.00	2	613	0.33%
2019/06/14	3	49.70	0	0.00	49.65	3	620	0.48%
2019/05/28	0	0.00	3	50.00	50.20	-3	646	-0.46%
2019/05/06	1	53.90	0	0.00	53.50	1	782	0.13%
2019/04/29	0	0.00	1	53.50	53.50	-1	772	-0.13%
2019/04/26	0	0.00	1	55.00	55.00	-1	761	-0.13%
2019/04/24	1	57.90	0	0.00	56.70	1	771	0.13%
2019/04/18	3	59.57	3	58.90	58.10	0	742	0.00%
2019/04/16	1	55.30	0	0.00	55.60	1	611	0.16%
2019/04/12	0	0.00	3	55.70	55.20	-3	607	-0.49%
2019/04/11	0	0.00	1	55.10	55.20	-1	601	-0.17%
2019/04/09	2	56.40	0	0.00	56.40	2	579	0.35%
2019/04/08	3	56.20	0	0.00	56.80	3	563	0.53%
2019/04/02	4	55.00	0	0.00	54.90	4	522	0.77%
2019/04/01	4	54.68	0	0.00	54.50	4	516	0.77%
2019/03/12	0	0.00	2	54.40	54.30	-2	506	-0.39%
2019/02/26	1	56.20	0	0.00	56.10	1	533	0.19%
2019/02/22	0	0.00	3	56.47	56.00	-3	573	-0.52%
2019/02/20	1	55.80	0	0.00	56.00	1	568	0.18%
2019/02/19	2	57.20	0	0.00	56.20	2	555	0.36%
2019/02/18	0	0.00	1	56.80	56.80	-1	532	-0.19%
2019/01/30	1	50.30	0	0.00	50.70	1	497	0.20%
2019/01/29	2	50.50	0	0.00	50.50	2	495	0.40%
2019/01/28	0	0.00	10	52.00	51.50	-10	494	-2.02%
2019/01/07	0	0.00	1	46.20	46.20	-1	472	-0.21%
2018/11/29	0	0.00	1	53.60	53.30	-1	511	-0.20%
2018/11/26	5	51.92	0	0.00	51.40	5	503	0.99%
2018/11/22	1	53.10	3	54.60	53.10	-2	491	-0.41%
2018/11/15	1	52.00	0	0.00	51.00	1	428	0.23%
2018/11/02	8	45.40	8	45.95	45.50	0	467	0.00%
2018/10/16	0	0.00	1	46.60	46.70	-1	470	-0.21%
2018/10/11	2	46.80	0	0.00	46.45	2	470	0.43%
2018/10/05	0	0.00	1	54.20	53.00	-1	490	-0.20%
2018/10/02	0	0.00	7	58.20	58.10	-7	527	-1.33%
2018/09/17	4	61.00	0	0.00	59.90	4	601	0.67%
2018/09/07	2	59.50	0	0.00	59.50	2	609	0.33%
2018/09/06	0	0.00	3	61.67	61.10	-3	612	-0.49%
2018/09/04	1	61.60	0	0.00	61.80	1	647	0.15%
2018/08/28	0	0.00	1	63.60	62.70	-1	802	-0.12%
2018/08/17	2	64.50	0	0.00	64.00	2	933	0.21%
2018/08/16	0	0.00	1	60.20	62.00	-1	962	-0.10%
2018/08/15	20	63.75	4	64.25	62.30	16	955	1.67%
2018/08/14	3	66.50	2	66.70	66.50	1	948	0.11%
2018/08/13	2	67.30	0	0.00	67.30	2	967	0.21%
2018/07/31	0	0.00	1	74.40	74.10	-1	1,356	-0.07%
2018/07/30	1	73.80	0	0.00	73.20	1	1,380	0.07%
2018/07/17	1	73.80	0	0.00	72.20	1	1,626	0.06%
2018/07/11	4	71.05	0	0.00	70.00	4	1,703	0.23%
2018/07/10	4	70.20	2	71.30	72.40	2	1,719	0.12%
2018/07/04	5	67.56	0	0.00	65.00	5	1,863	0.27%
2018/07/03	2	68.50	0	0.00	67.30	2	1,928	0.10%
2018/07/02	2	70.50	0	0.00	70.70	2	2,013	0.10%
2018/06/29	1	72.10	0	0.00	72.20	1	2,247	0.04%
2018/06/26	2	70.80	0	0.00	72.70	2	2,399	0.08%
2018/06/25	5	73.26	0	0.00	72.70	5	2,435	0.21%
2018/06/22	2	74.00	0	0.00	74.30	2	2,527	0.08%
2018/06/21	0	0.00	1	75.70	75.70	-1	2,589	-0.04%
2018/06/19	2	74.20	1	73.50	73.30	1	2,677	0.04%
2018/06/13	4	75.35	0	0.00	74.20	4	2,847	0.14%
2018/06/11	3	77.60	0	0.00	77.50	3	2,881	0.10%
2018/06/08	3	77.83	2	77.80	77.90	1	2,925	0.03%
2018/06/07	2	80.00	1	81.10	79.10	1	3,037	0.03%
2018/06/06	1	78.90	0	0.00	79.20	1	3,049	0.03%
2018/06/05	7	79.79	6	79.83	80.00	1	3,040	0.03%
2018/06/04	1	76.30	0	0.00	76.10	1	2,995	0.03%
2018/06/01	0	0.00	1	76.00	76.50	-1	3,010	-0.03%
2018/05/30	3	77.27	2	75.50	75.20	1	3,082	0.03%
2018/05/25	2	74.85	0	0.00	74.80	2	3,267	0.06%
2018/05/24	0	0.00	3	78.10	79.00	-3	3,286	-0.09%
2018/05/18	11	75.35	3	76.77	75.60	8	3,248	0.25%
2018/05/17	2	78.95	0	0.00	73.60	2	3,221	0.06%
2018/05/16	2	79.45	1	81.40	79.70	1	3,166	0.03%
2018/05/14	3	64.07	6	65.47	67.50	-3	3,084	-0.10%
2018/05/11	0	0.00	5	61.60	61.70	-5	3,060	-0.16%
2018/05/03	0	0.00	10	58.32	58.20	-10	2,940	-0.34%
2018/04/27	0	0.00	9	58.30	58.40	-9	2,971	-0.30%
2018/04/20	0	0.00	1	58.00	58.10	-1	2,968	-0.03%
2018/04/13	0	0.00	1	57.50	57.50	-1	2,892	-0.03%
2018/04/11	0	0.00	42	57.29	57.20	-42	2,869	-1.46%
2018/04/09	0	0.00	2	57.40	57.10	-2	2,781	-0.07%
2018/04/03	0	0.00	16	57.58	57.60	-16	2,713	-0.59%
2018/04/02	45	57.72	14	57.67	57.70	31	2,627	1.18%
2018/03/30	6	48.87	1.1	48.95	48.95	4.9	2,400	0.20%
2018/03/29	1	48.00	2	47.30	47.50	-1	2,329	-0.04%
2018/03/28	9	47.59	2	47.85	47.85	7	2,328	0.30%
2018/03/27	13	48.18	2	47.50	47.50	11	2,300	0.48%
2018/03/26	1	48.20	2	48.10	48.70	-1	2,222	-0.04%
2018/03/23	5	47.14	5	46.82	46.95	0	2,161	0.00%
2018/03/22	1	47.75	12	47.54	47.55	-11	2,118	-0.52%
2018/03/21	13	47.08	3	47.20	46.90	10	2,072	0.48%
2018/03/20	2	45.60	11	45.78	46.60	-9	2,026	-0.44%
2018/03/19	15	46.48	10	46.70	45.80	5	2,005	0.25%
2018/03/16	1	45.00	0	0.00	45.00	1	1,914	0.05%
2018/03/15	2	45.25	0	0.00	45.20	2	1,896	0.11%
2018/03/13	11	44.87	1	45.10	44.70	10	1,864	0.54%
2018/03/12	0	0.00	10	42.90	43.65	-10	1,751	-0.57%
2018/03/09	0	0.00	2	42.65	42.60	-2	1,743	-0.11%
2018/03/07	0	0.00	5	42.50	42.35	-5	1,729	-0.29%
2018/03/06	0	0.00	16	42.78	42.75	-16	1,713	-0.93%
2018/03/05	4	43.53	6	43.45	43.25	-2	1,688	-0.12%
2018/03/02	2	42.63	1	42.85	42.80	1	1,627	0.06%
2018/03/01	8	42.63	32	42.73	42.60	-24	1,578	-1.52%
2018/02/27	0	0.00	12	40.91	40.65	-12	1,399	-0.86%
2018/02/08	0	0.00	1	38.70	38.70	-1	1,355	-0.07%
2018/02/06	16	37.98	0	0.00	38.20	16	1,330	1.20%
2018/02/05	10	39.30	0	0.00	39.75	10	1,303	0.77%
2018/01/24	20	41.60	0	0.00	41.15	20	1,311	1.52%
2018/01/23	0	0.00	12	42.23	41.70	-12	1,287	-0.93%
2018/01/22	2	41.63	2	41.35	41.45	0	1,231	0.00%
2018/01/19	5	41.10	0	0.00	41.00	5	1,230	0.41%
2018/01/16	5	41.25	0	0.00	40.85	5	1,237	0.40%