佳必琪 (6197)-國泰-松江券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	143.88	0	0.00	142.50	0.1	5,798	0.00%
2024/05/15	11	153.00	11	151.00	150.50	0	5,801	0.00%
2024/05/14	2	150.50	5	152.50	153.00	-3	5,791	-0.05%
2024/05/13	0	0.00	0	146.94	149.00	0	5,713	0.00%
2024/05/10	2	148.73	1	147.00	147.00	1	5,677	0.02%
2024/05/09	18	153.31	14	154.96	151.00	4	5,611	0.07%
2024/05/08	3.1	149.01	4.1	147.30	149.50	-1	5,411	-0.02%
2024/05/07	3.1	140.05	1	141.00	143.50	2.1	5,347	0.04%
2024/05/06	1	145.00	0.4	144.50	144.50	0.6	5,290	0.01%
2024/05/03	0.4	139.50	0	0.00	139.50	0.4	5,227	0.01%
2024/04/30	0	0.00	1	146.00	144.50	-1	5,132	-0.02%
2024/04/29	6	152.25	8.2	146.94	145.50	-2.2	5,080	-0.04%
2024/04/26	21.2	147.63	16.3	144.44	142.00	4.9	4,960	0.10%
2024/04/25	3.1	141.55	3	141.67	142.00	0.1	4,818	0.00%
2024/04/24	0	0.00	2	141.75	146.00	-2	4,596	-0.04%
2024/04/23	0.1	133.50	1	132.00	133.00	-0.9	4,559	-0.02%
2024/04/22	0.1	135.00	0	0.00	134.50	0.1	4,493	0.00%
2024/04/19	4	136.25	1	137.00	136.00	3	4,389	0.07%
2024/04/16	0.1	150.50	6	150.50	150.50	-5.9	4,164	-0.14%
2024/04/15	0.1	168.70	1	166.50	167.00	-0.9	4,132	-0.02%
2024/04/12	0	0.00	0.2	177.50	175.00	-0.2	4,112	0.00%
2024/04/10	0.2	176.03	1	174.96	174.50	-0.8	4,060	-0.02%
2024/04/09	1	165.50	1	160.06	167.50	0	4,032	0.00%
2024/04/08	1	171.00	1.3	161.60	163.00	-0.3	4,002	-0.01%
2024/04/03	0.1	169.69	2.1	157.13	171.00	-2	3,953	-0.05%
2024/04/02	12.2	155.15	3.3	158.65	155.50	8.8	3,898	0.23%
2024/04/01	6	149.83	9	149.12	152.50	-3	3,530	-0.09%
2024/03/29	6	139.00	1	139.00	139.00	5	3,283	0.15%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	17.1	114.59	17	114.35	115.00	0.1	3,203	0.00%
2024/03/26	20.3	112.56	14.5	113.44	111.50	5.8	3,075	0.19%
2024/03/25	1.5	108.32	8.2	111.12	113.50	-6.7	2,871	-0.23%
2024/03/22	4.1	103.89	4.5	104.67	103.50	-0.4	2,755	-0.01%
2024/03/21	1.7	100.00	10	99.71	100.50	-8.3	2,667	-0.31%
2024/03/20	1	103.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0	0.00	5	104.00	103.00	-5	2,564	-0.19%
2024/03/18	0	0.00	0.3	103.50	103.50	-0.3	2,560	-0.01%
2024/03/15	1.1	104.82	1	107.00	103.00	0.1	2,566	0.00%
2024/03/14	2	105.51	1	107.50	105.50	1	2,548	0.04%
2024/03/13	12.2	108.93	7	109.14	108.50	5.2	2,570	0.20%
2024/03/12	9	109.00	5	106.70	108.00	4	2,605	0.15%
2024/03/11	4	106.38	5.5	107.75	105.50	-1.5	2,590	-0.06%
2024/03/08	15.7	114.35	16.2	114.62	102.50	-0.5	2,517	-0.02%
2024/03/07	24.2	113.32	12	115.38	113.00	12.2	2,213	0.55%
2024/03/06	20	111.78	25	112.46	116.00	-5	1,972	-0.25%
2024/03/05	10	98.57	1.6	103.19	105.50	8.5	1,649	0.51%
2024/03/04	2.6	94.99	5.6	95.62	96.00	-3	1,599	-0.19%
2024/03/01	3.3	94.61	2	94.50	93.60	1.3	1,584	0.08%
2024/02/29	3.3	95.82	8.2	93.10	95.30	-4.9	1,603	-0.31%
2024/02/27	8.2	91.29	7.5	91.55	90.70	0.7	1,602	0.04%
2024/02/26	5.2	90.46	1	90.50	89.90	4.1	1,615	0.26%
2024/02/23	2	91.40	4	91.43	90.60	-2	1,641	-0.12%
2024/02/22	6	89.80	7	91.01	89.70	-1	1,670	-0.06%
2024/02/21	4.1	89.80	2	90.45	89.60	2.1	1,701	0.12%
2024/02/20	1.1	91.38	50	91.56	91.20	-48.9	1,707	-2.86%
2024/02/19	51.1	93.26	0	0.00	92.50	51.1	1,694	3.01%
2024/02/16	4.1	91.40	14	92.47	92.80	-9.9	1,697	-0.58%
2024/02/15	5	87.10	4.1	87.50	87.50	1	1,609	0.06%
2024/02/05	3	79.20	3	79.33	79.60	0	1,585	0.00%
2024/02/02	2	78.90	2	79.45	78.90	0	1,607	0.00%
2024/02/01	4	79.28	4	79.53	79.10	0	1,657	0.00%
2024/01/31	2	80.00	2	80.45	79.80	0	1,788	0.00%
2024/01/30	3	80.23	5	80.40	79.80	-2	1,921	-0.10%
2024/01/26	2	79.35	2	79.65	79.30	0	2,158	0.00%
2024/01/25	3	79.80	3	80.20	79.50	0	2,260	0.00%
2024/01/24	2	80.10	2	80.55	80.10	0	2,319	0.00%
2024/01/23	3	80.33	2	80.65	80.30	1	2,364	0.04%
2024/01/22	2	80.15	2	80.55	80.60	0	2,406	0.00%
2024/01/19	2	78.90	2	78.80	78.90	0	2,467	0.00%
2024/01/18	2.3	77.82	2	78.90	78.20	0.3	2,577	0.01%
2024/01/17	2	79.35	3	79.63	78.50	-1	2,773	-0.04%
2024/01/16	2	79.80	2	79.75	79.80	0	2,985	0.00%
2024/01/15	2	81.00	2	80.40	81.00	0	3,033	0.00%
2024/01/12	2	80.00	2	79.85	80.00	0	3,045	0.00%
2024/01/11	2	79.65	2	79.55	80.40	0	3,058	0.00%
2024/01/10	2	80.25	2	81.05	79.90	0	3,085	0.00%
2024/01/09	4	80.58	4	81.28	80.20	0	3,107	0.00%
2024/01/08	2	81.10	2	81.35	81.10	0	3,111	0.00%
2024/01/05	2	80.75	2	81.50	80.60	0	3,136	0.00%
2024/01/04	2	81.30	2	81.60	81.30	0	3,182	0.00%
2024/01/03	2	82.40	2	82.55	82.40	0	3,225	0.00%
2024/01/02	4.3	83.21	4	83.33	83.40	0.3	3,220	0.01%
2023/12/29	3	84.13	2	83.15	84.10	1	3,217	0.03%
2023/12/28	3	84.27	2	85.05	83.60	1	3,221	0.03%
2023/12/27	3	84.37	3	84.40	84.00	0	3,227	0.00%
2023/12/26	2	83.90	2	84.10	83.90	0	3,248	0.00%
2023/12/25	2	83.10	2	84.10	83.20	0	3,258	0.00%
2023/12/22	7	83.91	4	84.20	83.50	3	3,268	0.09%
2023/12/21	2	84.75	2	84.75	84.00	0	3,298	0.00%
2023/12/20	2	85.70	2	85.75	85.70	0	3,350	0.00%
2023/12/19	3.3	85.40	1	85.90	85.50	2.3	3,364	0.07%
2023/12/18	1.1	86.30	1	86.30	86.30	0.1	3,353	0.00%
2023/12/15	1.6	87.03	1	87.40	86.40	0.6	3,382	0.02%
2023/12/14	4.2	88.40	2	89.90	87.60	2.2	3,372	0.06%
2023/12/13	3	89.17	2	89.25	88.60	1	3,350	0.03%
2023/12/12	3.1	90.18	2	90.15	89.40	1.1	3,341	0.03%
2023/12/11	2.1	91.79	2	91.75	92.00	0.1	3,332	0.00%
2023/12/08	4.1	90.90	2	92.90	91.20	2.1	3,314	0.06%
2023/12/07	3.2	94.16	2.1	94.46	91.80	1.1	3,246	0.03%
2023/12/06	2.1	91.75	5.3	92.42	91.90	-3.2	3,119	-0.10%
2023/12/05	3.5	88.60	1	89.10	89.50	2.5	3,072	0.08%
2023/12/04	3.3	90.93	2	92.30	90.90	1.3	3,037	0.04%
2023/12/01	1	91.50	4.4	91.46	91.50	-3.4	3,027	-0.11%
2023/11/30	0.4	90.60	0.3	92.30	90.80	0.2	3,022	0.00%
2023/11/29	3.3	90.98	2.7	91.08	90.80	0.6	2,992	0.02%
2023/11/28	2.2	87.92	2	88.30	89.00	0.2	2,953	0.01%
2023/11/27	1.2	87.90	3	92.14	87.00	-1.9	2,925	-0.06%
2023/11/24	23.4	90.84	20.3	91.20	91.00	3.1	2,875	0.11%
2023/11/22	2	90.20	4.3	90.08	89.80	-2.2	2,772	-0.08%
2023/11/21	8.3	89.30	3	87.80	87.80	5.3	2,740	0.19%
2023/11/20	1.5	88.73	3.2	86.42	90.00	-1.7	2,694	-0.06%
2023/11/17	2.1	86.17	1	85.00	85.10	1.1	2,639	0.04%
2023/11/16	1	87.00	1	86.30	87.00	0	2,639	0.00%
2023/11/15	1	87.00	6	87.13	86.00	-5	2,656	-0.19%
2023/11/14	2	85.90	2	86.00	86.10	0	2,639	0.00%
2023/11/13	1	86.10	2	87.55	86.10	-1	2,632	-0.04%
2023/11/10	2	87.10	2	87.80	87.20	0	2,610	0.00%
2023/11/09	3	89.60	2	90.35	88.70	1	2,592	0.04%
2023/11/08	4.1	91.12	2.3	89.37	89.40	1.9	2,553	0.07%
2023/11/07	1.4	87.01	2	85.40	85.30	-0.6	2,438	-0.02%
2023/11/06	0.9	93.60	3.1	93.70	94.00	-2.2	2,324	-0.10%
2023/11/03	9.9	91.98	12.3	91.24	90.90	-2.5	2,272	-0.11%
2023/11/02	6.3	89.49	10.3	88.62	88.30	-4	2,226	-0.18%
2023/11/01	4.3	85.96	5.5	85.35	86.20	-1.3	2,176	-0.06%
2023/10/31	3	84.13	2.2	84.64	83.10	0.8	2,121	0.04%
2023/10/30	6.3	84.60	5	83.06	85.00	1.3	2,104	0.06%
2023/10/27	5.2	83.94	4	83.95	83.30	1.2	2,075	0.06%
2023/10/26	5.3	84.45	2.4	85.88	83.90	2.9	2,027	0.14%
2023/10/25	13.4	86.66	7.7	86.42	87.00	5.7	1,926	0.29%
2023/10/24	5.7	80.51	6	79.32	82.90	-0.3	1,753	-0.02%
2023/10/23	1	73.20	1	74.80	78.90	0	1,551	0.00%
2023/10/20	1	71.80	1.5	70.30	71.80	-0.5	1,526	-0.03%
2023/10/19	1.1	72.39	2	70.65	72.40	-0.9	1,529	-0.06%
2023/10/18	2	72.40	3	72.90	72.10	-1	1,542	-0.06%
2023/10/17	2.3	76.13	3	76.50	75.00	-0.7	1,544	-0.05%
2023/10/16	0.6	77.60	0	0.00	77.70	0.6	1,618	0.04%
2023/10/13	0.5	78.00	0	0.00	78.10	0.5	1,781	0.03%
2023/10/12	1	75.30	0.4	76.70	78.80	0.7	1,773	0.04%
2023/10/11	5.2	75.63	9	75.28	75.00	-3.9	1,743	-0.22%
2023/10/05	2	73.15	1.3	73.30	72.10	0.8	1,725	0.04%
2023/10/04	3	72.93	1.3	72.26	73.20	1.8	1,753	0.10%
2023/10/03	1.4	73.65	4	73.40	72.70	-2.7	1,757	-0.15%
2023/10/02	0.4	73.73	1	73.80	74.00	-0.7	1,760	-0.04%
2023/09/28	0.5	72.50	1	71.80	72.80	-0.5	1,755	-0.03%
2023/09/27	0.2	71.30	4	71.55	71.30	-3.8	1,765	-0.22%
2023/09/26	4.2	72.20	0	0.00	71.50	4.2	1,781	0.23%
2023/09/25	6.2	73.44	6	73.18	74.50	0.2	1,789	0.01%
2023/09/22	0	0.00	1.7	70.35	71.40	-1.7	1,778	-0.10%
2023/09/21	0.2	68.00	1	67.50	67.80	-0.9	1,827	-0.05%
2023/09/20	3.6	69.94	5	70.90	69.50	-1.5	1,866	-0.08%
2023/09/19	1	71.50	1.4	70.01	71.00	-0.4	1,865	-0.02%
2023/09/18	2.2	69.85	1	69.90	69.90	1.2	1,856	0.06%
2023/09/15	0.3	69.70	0	0.00	69.80	0.3	1,867	0.01%
2023/09/14	0	0.00	1.3	69.33	70.40	-1.3	1,865	-0.07%
2023/09/13	1	68.00	1	67.00	68.00	0	1,848	0.00%
2023/09/12	1	67.70	2	67.95	67.70	-1	1,853	-0.05%
2023/09/11	3.1	68.07	2	68.55	67.50	1.1	1,860	0.06%
2023/09/08	1.1	69.31	1	69.60	69.30	0.1	1,864	0.01%
2023/09/07	1	70.20	3	69.93	69.80	-2	1,863	-0.11%
2023/09/06	2.1	70.58	3	70.67	69.50	-0.9	1,862	-0.05%
2023/09/05	2	69.20	5	68.46	69.10	-3	1,830	-0.16%
2023/09/04	2	65.80	1	64.50	66.60	1	1,822	0.05%
2023/09/01	3	64.60	16	64.57	64.20	-13	1,827	-0.71%
2023/08/31	1	65.70	3	65.23	65.70	-2	1,822	-0.11%
2023/08/30	6	66.17	2.5	66.02	65.70	3.5	1,837	0.19%
2023/08/29	1.5	64.93	0	0.00	65.20	1.5	1,848	0.08%
2023/08/28	1	64.30	1	64.60	64.30	0	1,884	0.00%
2023/08/25	6	67.18	11	66.37	66.90	-5	1,887	-0.26%
2023/08/24	11	68.66	4.2	68.44	68.00	6.8	1,926	0.35%
2023/08/23	2	69.09	2	68.85	69.00	0	1,942	0.00%
2023/08/22	4	69.58	1	71.40	68.50	3	1,981	0.15%
2023/08/21	2	70.25	1	70.00	70.10	1	1,979	0.05%
2023/08/18	2.1	69.18	2	69.45	67.70	0.1	2,000	0.00%
2023/08/17	2.1	69.67	2	70.20	70.40	0.1	2,068	0.00%
2023/08/16	0	0.00	1.5	67.87	69.40	-1.5	2,137	-0.07%
2023/08/15	1.3	68.38	2	68.25	68.40	-0.7	2,133	-0.03%
2023/08/14	2	67.50	1.2	68.17	66.50	0.8	2,134	0.04%
2023/08/11	0	0.00	4	69.38	68.90	-4	2,133	-0.19%
2023/08/10	4	68.02	4	68.30	67.70	0	2,124	0.00%
2023/08/09	1.1	69.14	1	70.30	70.00	0.1	2,107	0.00%
2023/08/08	10.3	72.25	7	72.09	71.70	3.3	2,096	0.16%
2023/08/07	0	0.00	4.6	68.56	69.70	-4.6	1,995	-0.23%
2023/08/04	0.2	63.40	0	0.00	63.40	0.2	1,954	0.01%
2023/08/02	2.3	63.80	0	0.00	63.20	2.3	1,986	0.11%
2023/08/01	1.2	66.12	15	66.61	66.00	-13.8	2,003	-0.69%
2023/07/31	2	67.75	1	69.80	67.50	1	1,988	0.05%
2023/07/28	1	68.00	0	0.00	68.80	1	1,970	0.05%
2023/07/27	0	0.00	2.4	69.27	69.00	-2.4	1,967	-0.12%
2023/07/26	2	67.90	1.4	68.05	67.40	0.7	1,944	0.03%
2023/07/25	8.2	69.58	3	68.70	68.60	5.2	1,938	0.27%
2023/07/24	2.2	67.01	0	0.00	67.40	2.2	1,913	0.11%
2023/07/21	3.2	67.63	1	67.50	68.00	2.2	1,906	0.12%
2023/07/20	8	69.31	7.1	70.09	69.00	0.9	1,897	0.05%
2023/07/19	39.1	79.26	22	78.03	71.70	17.1	1,864	0.92%
2023/07/18	11.1	81.08	6	80.77	79.60	5.1	1,785	0.29%
2023/07/17	0	0.00	0.6	75.90	75.90	-0.6	1,638	-0.04%
2023/07/14	0	0.00	7.1	68.30	69.00	-7.1	1,643	-0.43%
2023/07/12	2.2	67.04	0	0.00	67.90	2.2	1,663	0.13%
2023/07/11	2.6	71.37	0.7	70.60	70.80	1.9	1,748	0.11%
2023/07/10	2.4	68.54	1	69.20	68.80	1.4	1,725	0.08%
2023/07/07	0.1	69.80	0	0.00	69.20	0.1	1,734	0.00%
2023/07/05	2.3	71.27	1.4	71.97	71.30	0.9	1,777	0.05%
2023/07/04	1.4	70.74	0.6	70.90	71.10	0.9	1,848	0.05%
2023/07/03	5.6	69.94	1.1	68.63	69.80	4.5	1,831	0.24%
2023/06/30	1.1	67.75	1	68.10	67.60	0.1	1,795	0.01%
2023/06/29	1	69.00	1.1	69.77	70.60	-0.1	1,746	-0.01%
2023/06/28	0.1	66.00	2	65.80	66.40	-1.9	1,679	-0.11%
2023/06/26	2	63.50	1.7	63.80	63.90	0.4	1,618	0.02%
2023/06/21	1	62.30	1	62.60	62.90	0	1,609	0.00%
2023/06/16	1	62.00	0	0.00	62.00	1	1,583	0.06%
2023/06/15	2	61.90	1	61.50	61.90	1	1,572	0.06%
2023/06/14	1	61.68	1	61.70	61.70	0	1,564	0.00%
2023/06/13	2	60.15	4	59.85	60.20	-2	1,556	-0.13%
2023/06/12	1	59.50	3	59.93	59.80	-2	1,554	-0.13%
2023/06/09	2	60.80	1	61.30	60.90	1	1,545	0.06%
2023/06/08	1	60.60	1.1	60.41	60.60	-0.1	1,548	-0.01%
2023/06/07	2	61.65	5	61.20	61.00	-3	1,545	-0.19%
2023/06/06	1.2	62.00	0	0.00	62.00	1.2	1,533	0.08%
2023/06/05	1.2	62.63	6	62.17	62.70	-4.8	1,529	-0.31%
2023/06/02	1.1	63.82	5	63.80	63.00	-3.9	1,517	-0.26%
2023/06/01	2.2	64.80	1	64.00	63.70	1.2	1,507	0.08%
2023/05/31	4.9	62.66	1	62.00	62.60	3.9	1,469	0.26%
2023/05/30	1.2	61.82	3.2	62.58	61.60	-2	1,445	-0.13%
2023/05/29	3.2	61.73	0.1	61.50	61.00	3.1	1,402	0.22%
2023/05/26	0	0.00	2.3	61.62	62.00	-2.3	1,373	-0.16%
2023/05/25	1.1	59.90	3	60.07	59.90	-2	1,332	-0.15%
2023/05/24	1.7	60.59	1	60.70	60.20	0.7	1,311	0.05%
2023/05/23	10.5	61.70	4	60.58	60.30	6.5	1,265	0.51%
2023/05/22	1	59.60	0.1	59.10	59.60	0.9	1,192	0.08%
2023/05/19	0.1	55.60	1	56.00	55.80	-0.9	1,112	-0.08%
2023/05/18	0	0.00	2	55.70	55.60	-2	1,101	-0.18%
2023/05/17	2	55.05	0.2	55.00	55.30	1.8	1,092	0.16%
2023/05/15	0.2	54.10	0	0.00	54.30	0.2	1,072	0.02%
2023/05/12	1	54.70	3.1	53.60	54.70	-2.1	1,070	-0.20%
2023/05/11	1.1	52.78	1	52.60	52.80	0.1	1,054	0.01%
2023/05/10	1	52.30	1.5	51.97	53.20	-0.5	1,044	-0.05%
2023/05/09	3	52.00	3.5	51.79	51.70	-0.5	1,036	-0.05%
2023/05/08	2	55.10	1.2	55.73	55.20	0.8	998	0.08%
2023/05/05	0.2	52.30	0	0.00	52.30	0.2	953	0.02%
2023/05/04	1	52.60	3	52.37	52.60	-2	957	-0.21%
2023/05/03	4	52.15	1	52.30	52.10	3	972	0.31%
2023/05/02	3	52.83	0.6	53.30	53.60	2.4	968	0.25%
2023/04/28	0	0.00	2	52.80	53.00	-2	962	-0.21%
2023/04/27	0.1	51.80	0	0.00	52.00	0.1	951	0.01%
2023/04/26	3	52.53	0	0.00	52.90	3	947	0.32%
2023/04/25	0.2	53.29	1	51.70	51.70	-0.8	935	-0.09%
2023/04/24	0.1	54.00	2	53.70	54.20	-1.9	912	-0.21%
2023/04/21	2.2	53.04	0	0.00	53.30	2.2	904	0.24%
2023/04/20	0.5	54.00	3	54.27	53.60	-2.5	876	-0.29%
2023/04/19	0.2	55.00	3	55.23	55.10	-2.8	854	-0.33%
2023/04/18	7.2	54.68	10	55.30	54.70	-2.8	833	-0.34%
2023/04/17	0.1	55.50	0	0.00	55.80	0.1	810	0.01%
2023/04/14	4	55.85	6	56.70	56.80	-2	779	-0.26%
2023/04/13	1	52.00	1	51.00	52.00	0	666	0.00%
2023/04/12	1	52.30	7.6	52.42	52.40	-6.6	646	-1.02%
2023/04/11	3.1	51.56	2	52.20	51.60	1.1	622	0.18%
2023/04/10	3.5	52.46	3	52.40	52.00	0.5	600	0.08%
2023/04/07	2	52.30	52	52.17	53.10	-50	536	-9.32%
2023/04/06	0	0.00	1	48.75	48.75	-1	438	-0.23%
2023/03/31	6	47.60	0	0.00	47.35	6	433	1.38%
2023/03/30	0	0.00	1	46.50	46.40	-1	423	-0.24%
2023/03/29	1	45.30	11	45.12	45.30	-10	414	-2.41%
2023/03/28	17	45.75	1	45.60	44.90	16	411	3.89%
2023/03/27	1	47.70	1	47.70	48.05	0	383	0.00%
2023/03/21	1	46.45	0	0.00	46.55	1	376	0.27%
2023/03/16	0	46.85	0	0.00	45.35	0	386	0.00%
2023/03/15	5	47.00	0	0.00	46.85	5	417	1.20%
2023/03/13	5	45.30	1	44.30	45.25	4	412	0.97%
2023/03/10	0	0.00	25	46.37	45.30	-25	404	-6.18%
2023/03/08	5	46.40	1	47.15	47.20	4	396	1.01%
2023/03/07	1	46.95	0	0.00	46.65	1	391	0.26%
2023/03/03	0	0.00	0	45.30	45.35	0	375	-0.01%
2023/03/01	1	45.15	1	45.10	45.15	0	371	0.00%
2023/02/24	6	44.64	0	0.00	44.50	6	366	1.64%
2023/02/21	0	0.00	6	45.25	45.25	-6	353	-1.70%
2023/02/20	0	0.00	4	45.05	45.00	-4	349	-1.15%
2023/02/15	1	43.85	0	0.00	43.70	1	334	0.30%
2023/02/14	5	44.00	9	44.01	44.00	-4	330	-1.21%
2023/02/08	0	43.25	0	0.00	43.00	0	321	0.00%
2023/02/07	3	43.62	0	0.00	43.25	3	315	0.95%
2023/02/02	10	43.35	0	0.00	43.25	10	303	3.29%
2023/02/01	0	0.00	5	43.25	43.35	-5	297	-1.68%
2023/01/30	5	41.25	0	0.00	41.35	5	269	1.85%
2023/01/11	0	0.00	1	40.75	40.90	-1	264	-0.38%
2023/01/06	1	41.80	0	0.00	41.65	1	251	0.40%
2023/01/05	0	0.00	8	41.43	41.45	-8	242	-3.30%
2023/01/04	2	41.05	0	0.00	41.65	2	235	0.85%
2022/12/23	2	40.80	0	0.00	40.25	2	225	0.89%
2022/12/22	2	39.95	0	0.00	40.20	2	212	0.94%
2022/12/19	0.1	40.30	1	39.70	40.50	-0.9	219	-0.40%
2022/12/15	0	0.00	1	40.40	40.40	-1	216	-0.46%
2022/12/13	1	40.95	5	40.52	40.50	-4	214	-1.86%
2022/12/12	2	40.83	0	0.00	41.00	2	218	0.92%
2022/12/09	2	41.10	1	40.25	40.45	1	221	0.45%
2022/12/08	3	40.80	0	0.00	40.75	3	230	1.30%
2022/12/07	4	40.41	11	41.00	40.30	-7	225	-3.11%
2022/11/24	5	38.70	0	0.00	38.80	5	212	2.36%
2022/11/23	0	38.45	0	0.00	38.60	0	216	0.00%
2022/11/15	1	38.00	0	0.00	38.00	1	219	0.46%
2022/11/11	4	38.90	0	0.00	38.10	4	218	1.83%
2022/11/08	0	0.00	13	37.88	37.95	-13	217	-5.97%
2022/11/07	3	37.40	0	0.00	37.80	3	219	1.37%
2022/11/03	3	36.00	0	0.00	36.20	3	221	1.35%
2022/11/02	2	35.80	0	0.00	35.85	2	223	0.89%
2022/10/20	0	35.65	0	0.00	35.55	0	239	0.00%
2022/10/18	5	36.50	0	0.00	36.50	5	238	2.10%
2022/09/13	0	0.00	5	40.44	39.55	-5	246	-2.03%
2022/09/07	2	38.45	0	0.00	38.05	2	235	0.85%
2022/09/06	3	39.30	0	0.00	39.20	3	230	1.30%
2022/08/15	1	38.35	5	38.25	38.30	-4	250	-1.60%
2022/08/10	5	38.16	0	0.00	38.00	5	257	1.94%
2022/08/08	0	0.00	2	37.65	37.80	-2	258	-0.78%
2022/08/05	2	36.75	0	0.00	36.85	2	253	0.79%
2022/08/03	1	35.65	2	35.63	35.70	-1	253	-0.39%
2022/08/02	1	35.85	0	0.00	36.20	1	251	0.40%
2022/07/29	2	35.90	0	0.00	36.00	2	258	0.77%
2022/07/28	2	35.30	0	0.00	35.35	2	261	0.77%
2022/07/26	0	0.00	0.1	34.69	34.80	-0.1	262	-0.05%
2022/07/22	0	34.40	0	0.00	34.30	0	263	0.00%
2022/07/15	0	33.15	4	33.06	33.10	-4	270	-1.48%
2022/07/14	0	36.40	0	0.00	36.25	0	259	0.00%
2022/05/11	0	0.00	1	37.65	37.60	-1	1,376	-0.07%
2022/05/10	0	0.00	9	37.87	38.15	-9	1,379	-0.65%
2022/05/05	8	39.57	1	39.30	39.30	7	1,392	0.50%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	40.60	0	0.00	40.00	0	1,540	0.00%
2022/04/11	1	39.90	2	39.80	39.95	-1	1,541	-0.06%
2022/04/08	0	42.95	0	0.00	41.75	0	1,536	0.00%
2022/04/07	3	41.53	0	0.00	41.15	3	1,547	0.19%
2022/04/06	2	42.25	0	0.00	42.35	2	1,582	0.13%
2022/03/29	10	44.00	2	43.95	43.80	8	1,656	0.48%
2022/03/28	40	42.85	0	0.00	43.90	40	1,642	2.44%
2022/03/25	2	43.40	0	0.00	43.40	2	1,634	0.12%
2022/03/22	1	42.65	1	42.75	42.75	0	1,632	0.00%
2022/03/21	0	43.25	0	0.00	42.90	0	1,630	0.00%
2022/03/17	0	0.00	3	43.00	43.05	-3	1,627	-0.18%
2022/03/14	3	41.97	0	0.00	42.55	3	1,610	0.19%
2022/03/08	1	42.25	0	0.00	42.00	1	1,568	0.06%
2022/03/03	1	46.10	0	0.00	45.00	1	1,518	0.07%
2022/03/01	0	0.00	1	45.60	45.70	-1	1,483	-0.07%
2022/02/24	31	45.40	27	46.39	44.55	4	1,410	0.28%
2022/02/23	1	47.20	1	47.60	47.10	0	1,375	0.00%
2022/02/22	2	46.70	0	0.00	46.80	2	1,350	0.15%
2022/02/21	2	48.88	2	49.80	48.50	0	1,300	0.00%
2022/02/18	20	48.65	17	48.81	49.10	3	1,170	0.26%
2022/02/17	3	48.08	13	49.05	49.05	-10	746	-1.34%
2022/02/16	2	44.00	3	44.30	44.60	-1	662	-0.15%
2022/02/15	0	0.00	3	43.80	43.55	-3	629	-0.48%
2022/02/08	0	0.00	2	41.83	42.15	-2	560	-0.36%
2022/01/12	3	40.08	1	39.80	39.70	2	485	0.41%
2022/01/11	7	41.09	0	0.00	40.30	7	469	1.49%
2022/01/10	0	0.00	2	42.50	42.30	-2	413	-0.48%
2022/01/07	3	41.47	0	0.00	41.45	3	385	0.78%
2022/01/06	0	0.00	15	41.66	41.90	-15	374	-4.01%
2022/01/05	0	0.00	1	41.30	41.40	-1	359	-0.28%
2022/01/03	0	0.00	1	40.65	41.45	-1	344	-0.29%
2021/12/30	10	41.74	1	41.75	41.35	9	329	2.73%
2021/12/29	11	41.85	11	42.43	42.00	0	315	0.00%
2021/12/28	3	41.83	2	42.20	41.30	1	273	0.37%
2021/12/20	0	0.00	1	39.35	38.65	-1	178	-0.56%
2021/12/17	1	38.65	0	0.00	38.60	1	164	0.61%
2021/12/16	0.1	38.35	0	0.00	38.20	0.1	156	0.08%
2021/12/13	0	0.00	2	38.30	38.35	-2	148	-1.35%
2021/11/29	0	0.00	1	36.35	36.55	-1	129	-0.77%
2021/11/18	1	37.30	0	0.00	37.40	1	118	0.84%
2021/11/12	1	36.30	0	0.00	36.25	1	113	0.88%
2021/11/11	3	36.33	0	0.00	36.35	3	114	2.62%
2021/11/02	1	36.35	0	0.00	35.60	1	123	0.81%
2021/11/01	1	36.00	0	0.00	36.00	1	121	0.82%
2021/10/15	1	34.00	0	0.00	34.05	1	135	0.74%
2021/09/30	1	33.95	0	0.00	34.20	1	157	0.63%
2021/08/12	0	0.00	1	36.10	36.00	-1	360	-0.28%
2021/07/21	0	0.00	1	36.20	36.10	-1	527	-0.19%
2021/07/12	0	0.00	1	37.10	37.10	-1	571	-0.17%
2021/07/07	0	0.00	1	37.00	37.00	-1	622	-0.16%
2021/07/06	1	37.00	0	0.00	36.85	1	630	0.16%
2021/06/30	0	0.00	5	37.25	37.20	-5	663	-0.75%
2021/06/29	6	38.07	0	0.00	37.20	6	676	0.89%
2021/06/28	0	0.00	1	40.90	41.00	-1	660	-0.15%
2021/06/25	1	40.55	1	40.60	40.70	0	631	0.00%
2021/06/18	1	39.60	0	0.00	39.75	1	710	0.14%
2021/06/17	1	39.05	1	39.55	39.50	0	743	0.00%
2021/05/13	0	36.00	3	36.27	36.35	-3	1,086	-0.28%
2021/05/12	0	0.00	1	36.60	35.95	-1	1,082	-0.09%
2021/05/11	0	38.85	0	0.00	37.70	0	1,066	0.00%
2021/05/06	1	38.00	0	0.00	38.35	1	1,088	0.09%
2021/05/04	1	39.05	0	0.00	38.35	1	1,089	0.09%
2021/05/03	1	39.80	1	39.85	39.60	0	1,074	0.00%
2021/04/29	0	0.00	1	41.50	41.20	-1	1,058	-0.09%
2021/04/28	1	41.00	0	0.00	41.40	1	1,057	0.09%
2021/04/27	0	0.00	2	41.70	41.80	-2	1,070	-0.19%
2021/04/26	0	0.00	3	41.90	41.80	-3	1,078	-0.28%
2021/04/23	0	0.00	2	41.38	41.45	-2	1,101	-0.18%
2021/04/20	1	42.10	0	0.00	42.10	1	1,141	0.09%
2021/04/15	1	41.80	0	0.00	41.75	1	1,216	0.08%
2021/04/14	1	42.00	0	0.00	41.60	1	1,221	0.08%
2021/04/13	1	42.90	2	43.60	42.15	-1	1,211	-0.08%
2021/04/09	1	43.15	0	0.00	43.40	1	1,187	0.08%
2021/04/08	0	0.00	2	43.78	43.95	-2	1,180	-0.17%
2021/04/06	0	0.00	25	42.96	43.15	-25	1,173	-2.13%
2021/03/31	2.5	43.58	1.2	43.35	43.25	1.3	1,166	0.11%
2021/03/30	1	43.25	2	43.88	43.70	-1	1,164	-0.09%
2021/03/29	2.3	43.41	1	43.10	43.15	1.3	1,157	0.11%
2021/03/26	1	43.60	1	43.40	43.40	0	1,161	0.00%
2021/03/25	1.1	43.36	1	43.65	43.80	0.1	1,159	0.01%
2021/03/24	0	0.00	2	43.73	43.75	-2	1,138	-0.18%
2021/03/23	2	43.48	1	44.00	42.25	1	1,119	0.09%
2021/03/22	2.1	42.92	2	43.35	43.85	0.1	1,098	0.01%
2021/03/19	2	42.15	1	42.30	42.85	1	1,146	0.09%
2021/03/18	1	41.50	1	41.80	41.80	0	1,198	0.00%
2021/03/17	0	0.00	1	42.00	41.45	-1	1,218	-0.08%
2021/03/16	6	40.78	5	40.63	40.65	1	1,183	0.08%
2021/03/15	1	40.90	1	41.00	41.10	0	1,174	0.00%
2021/03/12	1	39.90	1	40.65	40.80	0	1,168	0.00%
2021/03/11	0.2	40.10	0	0.00	39.90	0.2	1,125	0.02%
2021/03/02	3	39.30	0	0.00	38.75	3	1,107	0.27%
2021/02/26	5	39.13	1	39.00	39.10	4	1,102	0.36%
2021/02/25	0	0.00	2	38.80	38.55	-2	1,090	-0.18%
2021/02/22	0	0.00	4	38.18	37.80	-4	1,088	-0.37%
2021/02/19	0	0.00	3	37.75	37.50	-3	1,077	-0.28%
2021/02/17	1	36.70	0	0.00	37.00	1	1,069	0.09%
2021/02/02	1	36.05	0	0.00	36.10	1	1,055	0.09%
2021/02/01	4	35.24	1	34.60	35.50	3	1,050	0.29%
2021/01/29	3	37.05	0	0.00	36.50	3	1,027	0.29%
2021/01/28	1	36.15	0	0.00	36.30	1	1,014	0.10%
2021/01/26	1	36.25	0	0.00	36.75	1	1,012	0.10%
2021/01/25	2	36.58	0	0.00	37.00	2	1,007	0.20%
2021/01/22	2	36.98	0	0.00	37.30	2	1,002	0.20%
2021/01/21	0	0.00	1	37.00	37.10	-1	1,008	-0.10%
2021/01/20	3	37.63	0	0.00	37.10	3	1,017	0.29%
2021/01/19	0	0.00	6	39.05	38.65	-6	996	-0.60%
2021/01/18	4	37.83	1	38.50	38.60	3	984	0.30%
2021/01/15	2	38.08	7	38.90	39.15	-5	956	-0.52%
2021/01/14	1	38.50	0	0.00	38.40	1	913	0.11%
2021/01/12	7	38.46	19	38.72	38.00	-12	887	-1.35%
2021/01/11	0	0.00	10	38.15	38.15	-10	844	-1.18%
2021/01/07	0	0.00	3	37.15	37.00	-3	798	-0.38%
2021/01/06	3	36.92	1	36.20	36.20	2	793	0.25%
2020/12/29	0	37.30	0	0.00	36.65	0	783	0.00%
2020/12/22	1	35.95	0	0.00	35.70	1	745	0.13%
2020/12/21	0	0.00	4	36.30	36.25	-4	743	-0.54%
2020/12/16	3	37.60	3	37.97	37.60	0	721	0.00%
2020/12/15	3	38.90	2	38.30	37.50	1	711	0.14%
2020/12/14	4	38.06	0.5	39.25	39.45	3.5	631	0.55%
2020/12/10	3	36.05	0	0.00	36.00	3	518	0.58%
2020/12/09	5	36.73	1	37.30	36.60	4	519	0.77%
2020/12/07	1	36.00	0	0.00	35.80	1	521	0.19%
2020/12/04	5	36.37	0	0.00	36.30	5	526	0.95%
2020/12/03	0	0.00	1	36.95	36.65	-1	537	-0.19%
2020/11/30	5	36.46	0	0.00	36.30	5	581	0.86%
2020/11/26	15	36.57	1	37.15	36.40	14	622	2.25%
2020/11/25	1	35.90	2	36.30	35.95	-1	650	-0.15%
2020/11/23	2	36.25	0	0.00	36.45	2	653	0.31%
2020/11/20	0	0.00	6	34.45	35.00	-6	620	-0.97%
2020/11/19	6	34.13	0	0.00	33.95	6	622	0.96%
2020/11/13	3	33.72	0	0.00	33.65	3	780	0.38%
2020/11/10	1	34.00	0	0.00	33.90	1	882	0.11%
2020/11/06	10	33.98	0	0.00	33.90	10	1,084	0.92%
2020/11/04	2	34.58	0	0.00	34.55	2	1,091	0.18%
2020/10/21	0	0.00	1	34.60	34.90	-1	1,140	-0.09%
2020/09/25	0	0.00	1	32.00	32.10	-1	1,672	-0.06%
2020/09/23	1	33.50	0	0.00	33.30	1	1,722	0.06%
2020/09/16	2	33.88	0	0.00	33.95	2	1,816	0.11%
2020/09/09	1	34.15	0	0.00	34.60	1	1,793	0.06%
2020/09/07	4	35.78	0	0.00	35.15	4	1,784	0.22%
2020/09/04	3	36.62	0	0.00	37.00	3	1,755	0.17%
2020/09/03	0	0.00	7	37.06	37.00	-7	1,745	-0.40%
2020/09/02	7	36.89	0	0.00	36.55	7	1,735	0.40%
2020/09/01	0	0.00	1	37.75	37.95	-1	1,714	-0.06%
2020/08/31	1	37.90	9	37.42	38.35	-8	1,693	-0.47%
2020/08/27	6	36.73	4	37.00	36.15	2	1,646	0.12%
2020/08/26	0	0.00	2	37.25	36.90	-2	1,651	-0.12%
2020/08/25	4	36.88	0	0.00	36.85	4	1,658	0.24%
2020/08/24	3	37.20	0	0.00	37.60	3	1,648	0.18%
2020/08/19	0	0.00	2	35.65	35.85	-2	1,533	-0.13%
2020/08/17	2	37.00	1	36.10	37.00	1	1,480	0.07%
2020/08/13	57	37.37	89	36.91	36.80	-32	1,419	-2.25%
2020/08/12	0	0.00	2	35.90	35.90	-2	1,299	-0.15%
2020/08/07	0.5	32.80	0	0.00	32.85	0.5	1,223	0.04%
2020/08/05	0.5	33.60	0	0.00	33.60	0.5	1,208	0.04%
2020/08/04	0	0.00	1	33.05	32.55	-1	1,198	-0.08%
2020/07/31	1	32.80	1	33.00	33.15	0	1,206	0.00%
2020/07/29	0.2	32.55	2	32.95	32.75	-1.8	1,254	-0.14%
2020/07/27	1	32.40	0	0.00	32.10	1	1,252	0.08%
2020/07/24	0.3	32.20	0	0.00	32.15	0.3	1,252	0.02%
2020/07/17	0	0.00	1.5	33.12	32.75	-1.5	1,232	-0.12%
2020/07/15	1	33.65	0	0.00	33.65	1	1,217	0.08%
2020/07/14	1	34.00	0	0.00	33.95	1	1,212	0.08%
2020/07/10	39	35.69	0	0.00	35.05	39	1,174	3.32%
2020/07/09	1	39.55	3	41.17	38.70	-2	1,117	-0.18%
2020/07/08	0	0.00	2	43.05	43.70	-2	1,043	-0.19%
2020/07/07	2	41.78	6	42.18	42.60	-4	975	-0.41%
2020/07/06	0	0.00	2	41.28	42.10	-2	866	-0.23%
2020/07/03	0	0.00	1	38.70	38.30	-1	776	-0.13%
2020/06/29	6	35.51	0	0.00	35.70	6	697	0.86%
2020/06/24	2	35.05	0	0.00	35.00	2	687	0.29%
2020/05/18	0	0.00	2	31.80	31.95	-2	637	-0.31%
2020/05/13	0	0.00	5	32.30	32.40	-5	626	-0.80%
2020/05/08	1	32.75	1	32.80	32.50	0	617	0.00%
2020/05/06	2	32.65	0	0.00	32.45	2	599	0.33%
2020/05/05	0	0.00	2	32.85	33.20	-2	576	-0.35%
2020/04/30	1	31.10	0	0.00	31.30	1	537	0.19%
2020/04/28	1	30.45	1	30.35	30.50	0	529	0.00%
2020/04/23	0	0.00	1	29.30	29.15	-1	524	-0.19%
2020/04/22	10	28.80	10	28.93	29.00	0	519	0.00%
2020/04/21	1	29.40	1	29.15	28.55	0	513	0.00%
2020/04/20	0	0.00	1	29.45	29.50	-1	503	-0.20%
2020/04/15	3	28.95	0	0.00	29.20	3	488	0.61%
2020/04/09	2	28.18	0	0.00	28.00	2	498	0.40%
2020/04/07	0	0.00	5	27.85	27.80	-5	490	-1.02%
2020/04/06	5	27.69	0	0.00	27.75	5	485	1.03%
2020/03/30	0	0.00	15	26.53	27.30	-15	478	-3.13%
2020/03/27	5	26.95	2	27.08	26.80	3	480	0.62%
2020/03/26	11	25.80	1	25.55	26.35	10	486	2.06%
2020/03/25	1	25.15	0	0.00	25.30	1	488	0.20%
2020/03/13	0	0.00	5	23.60	25.00	-5	561	-0.89%
2020/03/12	1	26.00	0	0.00	25.95	1	570	0.18%
2020/03/05	1	29.05	1	29.25	29.45	0	843	0.00%
2020/02/03	1	29.50	1	29.35	29.00	0	873	0.00%
2020/01/06	0	0.00	1	32.20	31.85	-1	840	-0.12%
2020/01/03	1	32.90	1	33.30	32.40	0	835	0.00%
2020/01/02	1	32.85	0	0.00	33.00	1	828	0.12%
2019/12/31	1	32.70	1	32.95	32.95	0	830	0.00%
2019/12/25	4	33.13	0	0.00	33.00	4	818	0.49%
2019/12/24	1	32.80	1	32.95	33.20	0	817	0.00%
2019/12/23	1	33.35	0	0.00	32.95	1	807	0.12%
2019/12/20	1	34.50	0	0.00	34.15	1	782	0.13%
2019/12/19	1	34.70	0	0.00	34.80	1	767	0.13%
2019/12/18	3	34.90	0	0.00	35.30	3	749	0.40%
2019/12/10	0	0.00	6	35.15	34.70	-6	622	-0.96%
2019/12/06	1	34.90	0	0.00	34.50	1	576	0.17%
2019/12/05	1	35.50	0	0.00	35.25	1	540	0.18%
2019/12/02	30	34.66	30	34.39	34.80	0	421	0.00%
2019/11/29	10	31.91	11	32.00	32.75	-1	276	-0.36%
2019/11/11	1	29.75	0	0.00	29.05	1	252	0.40%
2019/10/17	0	0.00	1	30.35	30.40	-1	252	-0.40%
2019/09/05	1	30.85	0	0.00	30.75	1	267	0.37%
2019/06/24	0	0.00	2	29.95	30.50	-2	417	-0.48%
2019/06/19	1	29.30	1	29.60	29.60	0	442	0.00%
2019/06/17	2	29.45	0	0.00	29.25	2	446	0.45%
2019/06/11	0	0.00	8	29.75	29.95	-8	461	-1.73%
2019/06/10	0	0.00	2	29.80	29.80	-2	464	-0.43%
2019/05/06	0	0.00	1	31.00	30.95	-1	482	-0.21%
2019/04/11	1	32.95	0	0.00	32.80	1	333	0.30%
2019/04/08	11	32.82	0	0.00	32.70	11	300	3.67%
2019/03/20	0	0.00	1	28.15	28.00	-1	157	-0.64%
2019/03/11	0	0.00	0.2	27.65	27.85	-0.2	151	-0.13%
2019/03/08	0	0.00	0	27.55	27.60	0	169	-0.03%
2019/02/13	0	0.00	1	26.95	27.05	-1	256	-0.39%
2018/12/03	2	30.60	0	0.00	30.95	2	508	0.39%
2018/10/19	0	0.00	3	27.50	27.40	-3	313	-0.96%
2018/10/18	0	0.00	1	27.90	27.70	-1	305	-0.33%
2018/10/15	1	26.50	0	0.00	26.60	1	258	0.39%
2018/10/05	11	25.90	0	0.00	25.80	11	184	5.97%
2018/10/02	5	24.60	0	0.00	24.45	5	148	3.37%
2018/09/25	0	0.00	15	24.30	24.30	-15	148	-10.12%
2018/07/19	0	0.00	0.8	26.70	26.85	-0.8	192	-0.39%
2018/05/31	2	29.30	0	0.00	28.95	2	207	0.96%
2018/03/15	0	0.00	1	28.75	29.05	-1	249	-0.40%
2018/03/14	1	29.45	0	0.00	28.95	1	250	0.40%