胡連 (6279)-國泰-松江券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▲4.0
漲幅
+2.48%
成交量
1,125張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	162.00	0	0.00	161.00	0	774	0.00%
2024/05/23	0.5	161.50	0	0.00	162.00	0.5	839	0.06%
2024/05/22	2	162.50	1	163.00	161.50	1	835	0.12%
2024/05/20	0	0.00	3	160.00	160.00	-3	834	-0.36%
2024/05/16	0	0.00	2	161.50	160.50	-2	857	-0.23%
2024/05/14	0	0.00	5	160.00	158.50	-5	872	-0.57%
2024/05/13	1	158.50	1.1	158.45	158.50	-0.1	873	-0.01%
2024/05/10	5	162.10	19	161.77	160.50	-14	868	-1.61%
2024/05/09	1	155.50	0	0.00	156.50	1	844	0.12%
2024/05/08	5	154.00	0	0.00	156.00	5	842	0.59%
2024/05/07	1.1	153.97	0	0.00	152.50	1.1	840	0.13%
2024/05/03	1	155.00	0	0.00	155.50	1	838	0.12%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/30	0	156.00	0	0.00	155.50	0	840	0.00%
2024/04/29	0	154.50	1	155.00	155.50	-1	840	-0.12%
2024/04/24	1.2	152.31	0	0.00	151.50	1.2	840	0.15%
2024/04/23	0.1	150.00	0	0.00	150.50	0.1	851	0.01%
2024/04/19	0	149.50	5	146.10	148.50	-5	846	-0.59%
2024/04/18	4.3	151.14	0	0.00	151.00	4.3	837	0.52%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/16	3.1	150.68	1	151.50	149.50	2.1	836	0.25%
2024/04/15	2.2	154.51	0	0.00	154.00	2.2	827	0.26%
2024/04/12	3.3	155.54	0	0.00	154.50	3.3	821	0.40%
2024/04/11	6.1	157.68	2	157.48	157.00	4.1	814	0.51%
2024/04/10	1	161.00	2	160.50	160.50	-1	801	-0.12%
2024/04/09	22.1	160.57	1	161.22	160.50	21.1	798	2.64%
2024/04/08	5	165.50	1	166.00	164.50	4	779	0.51%
2024/04/03	0	170.00	0	0.00	169.50	0	771	0.00%
2024/04/02	3.3	171.80	3	170.67	169.00	0.3	778	0.04%
2024/04/01	1.1	169.56	4	170.01	170.00	-2.9	760	-0.39%
2024/03/29	1	165.50	0	0.00	167.50	1	702	0.14%
2024/03/28	0.1	166.50	6	166.50	165.50	-6	691	-0.86%
2024/03/27	3	162.00	6	161.92	163.00	-3	678	-0.44%
2024/03/26	11.2	162.98	34	162.10	161.00	-22.8	679	-3.35%
2024/03/25	10.1	162.90	10	162.65	161.50	0.1	670	0.01%
2024/03/22	6.5	163.12	22	162.50	163.00	-15.5	674	-2.30%
2024/03/21	23	162.48	1	162.50	163.00	22	673	3.27%
2024/03/20	21	163.57	5	161.50	161.50	16	674	2.37%
2024/03/19	17	162.62	6	163.00	163.00	11	671	1.64%
2024/03/18	6	166.17	1	167.00	166.00	5	658	0.76%
2024/03/15	0	0.00	2	163.00	163.00	-2	655	-0.31%
2024/03/14	1	167.49	0	0.00	164.50	1	654	0.15%
2024/03/13	2	170.00	2.2	170.41	170.50	-0.2	644	-0.03%
2024/03/12	1	161.00	2	165.50	167.00	-1	606	-0.16%
2024/03/08	2	162.25	0	0.00	161.00	2	598	0.33%
2024/03/07	1	168.50	3	169.33	168.50	-2	585	-0.34%
2024/03/06	3	169.00	1	170.00	169.50	2	575	0.35%
2024/03/05	2	167.00	0	0.00	167.50	2	553	0.36%
2024/02/29	4	169.13	10	167.70	167.50	-6	530	-1.13%
2024/02/26	4	157.50	0	0.00	157.50	4	462	0.86%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/21	0	0.00	12	158.96	159.00	-12	468	-2.56%
2024/02/20	0.1	158.00	0	0.00	157.00	0.1	470	0.01%
2024/02/16	2	159.25	6	158.83	159.00	-4	457	-0.88%
2024/02/01	3	150.00	0	0.00	150.50	3	482	0.62%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/30	2	151.50	0	0.00	151.50	2	524	0.38%
2024/01/26	7	151.57	0	0.00	151.50	7	542	1.29%
2024/01/24	1	154.50	0	0.00	154.00	1	563	0.18%
2024/01/23	3	152.83	0	0.00	152.50	3	581	0.52%
2024/01/22	1	154.00	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	2	155.75	156.00	-2	605	-0.33%
2024/01/15	0	0.00	2	152.75	152.50	-2	596	-0.34%
2024/01/10	1	154.00	0	0.00	152.50	1	630	0.16%
2024/01/09	0	0.00	0.1	154.29	154.50	-0.1	633	-0.01%
2024/01/08	1	158.00	0	0.00	158.00	1	632	0.16%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/04	0.1	158.00	0	0.00	157.00	0.1	628	0.01%
2024/01/02	2	158.50	0	0.00	158.00	2	678	0.29%
2023/12/29	0	0.00	0	159.00	159.00	0	766	0.00%
2023/12/28	1	157.52	3	158.17	158.50	-2	811	-0.24%
2023/12/27	0	0.00	0.1	155.00	155.00	-0.1	810	-0.01%
2023/12/22	0.1	154.50	0	0.00	154.00	0.1	832	0.01%
2023/12/21	1	155.00	0	0.00	155.50	1	834	0.12%
2023/12/19	0	152.00	2	152.50	152.00	-2	840	-0.24%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/08	0	0.00	0	158.00	156.00	0	877	0.00%
2023/12/07	0	158.00	0	0.00	158.50	0	880	0.00%
2023/11/30	0	0.00	0	160.50	160.50	0	910	0.00%
2023/11/28	0	160.00	0	158.50	160.50	0	910	0.00%
2023/11/27	2	159.75	0	0.00	158.50	2	908	0.22%
2023/11/24	0	0.00	4.2	158.98	158.00	-4.2	902	-0.46%
2023/11/20	2	156.25	5	157.90	157.00	-3	894	-0.34%
2023/11/17	0.1	157.50	0	0.00	157.00	0.1	897	0.01%
2023/11/16	0	157.00	1	157.00	157.00	-1	901	-0.11%
2023/11/10	0	0.00	0.1	156.00	156.00	-0.1	897	-0.01%
2023/11/09	0	156.50	0	0.00	157.50	0	888	0.00%
2023/11/08	1	154.06	0	0.00	156.50	1	871	0.12%
2023/11/07	12	153.54	12	152.17	152.00	0	858	0.00%
2023/11/06	0	0.00	11	151.18	152.50	-11	855	-1.29%
2023/10/31	0	0.00	0.1	139.00	138.00	-0.1	895	-0.01%
2023/10/30	1	143.00	0.1	143.00	142.50	0.9	901	0.10%
2023/10/27	10	148.50	0.1	152.00	147.00	9.9	906	1.09%
2023/10/26	0	0.00	0	153.00	151.50	0	911	-0.01%
2023/10/25	0.1	153.50	5	154.00	153.50	-5	945	-0.52%
2023/10/23	0.2	151.17	0	0.00	149.00	0.2	992	0.02%
2023/10/20	6	149.67	1.1	149.50	149.50	4.9	1,007	0.49%
2023/10/19	1.1	151.61	1	153.00	153.00	0.1	1,021	0.01%
2023/10/18	1	152.50	1	152.00	152.00	0	1,035	0.00%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/12	1	151.00	1	153.00	154.50	0	1,074	0.00%
2023/10/11	2	152.25	1	151.00	151.00	1	1,081	0.09%
2023/10/06	2	156.75	1	158.00	158.00	1	1,065	0.09%
2023/10/05	4.1	162.27	7	161.50	158.00	-2.9	1,054	-0.27%
2023/10/03	0	0.00	3	152.50	153.00	-3	939	-0.32%
2023/10/02	2	153.50	5	153.00	153.50	-3	984	-0.30%
2023/09/27	3	148.00	0	0.00	148.00	3	1,023	0.29%
2023/09/22	1	148.00	1	149.00	149.00	0	1,146	0.00%
2023/09/21	3	148.17	1	147.50	147.50	2	1,159	0.17%
2023/09/19	1	151.00	2	151.50	149.50	-1	1,207	-0.08%
2023/09/15	2	148.50	1	149.00	149.50	1	1,271	0.08%
2023/09/13	1	152.00	0	0.00	153.50	1	1,438	0.07%
2023/09/12	0	151.00	0	0.00	150.50	0	1,471	0.00%
2023/09/11	0	0.00	0	150.00	149.00	0	1,520	0.00%
2023/09/08	0	0.00	2	153.00	150.00	-2	1,575	-0.13%
2023/09/05	2	146.75	0	0.00	147.50	2	2,088	0.10%
2023/08/30	1	140.50	1	142.00	141.50	0	2,115	0.00%
2023/08/29	1	139.00	1	140.00	140.00	0	2,141	0.00%
2023/08/25	1	142.00	1	141.00	141.00	0	2,161	0.00%
2023/08/24	1	141.50	1	143.50	143.50	0	2,172	0.00%
2023/08/23	1	141.50	1	141.50	141.50	0	2,187	0.00%
2023/08/18	2	147.50	2	145.00	145.00	0	2,189	0.00%
2023/08/17	1	145.50	1	148.50	148.50	0	2,195	0.00%
2023/08/16	2	145.50	2	146.00	146.00	0	2,196	0.00%
2023/08/15	1	143.50	1	147.00	147.00	0	2,208	0.00%
2023/08/14	2	144.50	2	143.50	143.50	0	2,216	0.00%
2023/08/11	1	147.50	1	147.00	147.00	0	2,211	0.00%
2023/08/10	1	146.00	2	148.75	148.50	-1	2,203	-0.05%
2023/08/09	2	148.00	0	0.00	147.00	2	2,195	0.09%
2023/08/08	2	150.75	0	0.00	150.00	2	2,175	0.09%
2023/08/07	1	157.00	1	156.00	156.50	0	2,140	0.00%
2023/08/01	0.2	159.00	0	0.00	158.00	0.2	2,141	0.01%
2023/07/25	0.1	157.50	0	0.00	155.50	0.1	2,037	0.00%
2023/07/24	0	0.00	2	153.00	153.00	-2	2,022	-0.10%
2023/07/21	2	154.25	0	0.00	155.00	2	2,011	0.10%
2023/07/20	1	157.50	2	158.00	158.50	-1	2,007	-0.05%
2023/07/19	3	158.67	0	0.00	156.50	3	1,990	0.15%
2023/07/18	2	161.25	0.3	161.50	160.50	1.7	1,993	0.08%
2023/07/17	0	0.00	1.1	164.15	163.50	-1.1	1,985	-0.05%
2023/07/14	1	165.00	2	165.00	164.50	-1	1,971	-0.05%
2023/07/13	1	161.00	0	164.00	162.00	1	1,963	0.05%
2023/07/12	0	162.00	0	162.00	161.00	0	1,955	0.00%
2023/07/11	0	0.00	7	163.00	162.50	-7	1,959	-0.36%
2023/07/10	0	162.00	0	0.00	161.50	0	1,959	0.00%
2023/07/07	9	162.94	3	164.33	160.50	6	1,987	0.30%
2023/07/06	2	171.00	2	168.00	167.50	0	1,943	0.00%
2023/07/05	5	169.10	1	168.50	168.50	4	1,926	0.21%
2023/07/04	3	168.83	1	167.00	167.00	2	1,906	0.10%
2023/07/03	0	0.00	2	168.50	169.00	-2	1,845	-0.11%
2023/06/30	1	166.00	1	166.50	166.50	0	1,822	0.00%
2023/06/29	1	165.00	1.1	167.00	167.00	-0.1	1,815	-0.01%
2023/06/28	0	0.00	0.2	166.00	164.00	-0.2	1,814	-0.01%
2023/06/27	5.1	165.02	5	166.00	165.00	0.1	1,834	0.01%
2023/06/26	0.1	168.00	8	169.00	167.00	-7.9	1,857	-0.43%
2023/06/21	1	170.51	1	170.50	169.50	0	1,870	0.00%
2023/06/20	9.3	168.78	0	0.00	167.50	9.3	1,874	0.49%
2023/06/19	4.3	173.04	5	173.10	175.50	-0.7	1,807	-0.04%
2023/06/16	2.1	171.00	3	167.00	167.00	-0.9	1,705	-0.05%
2023/06/15	2	170.50	1	170.50	171.00	1	1,657	0.06%
2023/06/14	2	175.25	2	172.50	172.50	0	1,612	0.00%
2023/06/13	2	171.77	6	174.17	174.00	-4	1,567	-0.25%
2023/06/12	15	167.87	11	168.50	167.00	4	1,420	0.28%
2023/06/09	1.1	159.64	13	159.12	161.00	-11.9	1,220	-0.97%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/05	2.1	150.00	0	0.00	149.50	2.1	1,115	0.19%
2023/06/02	1.3	149.69	2	150.50	149.50	-0.7	1,164	-0.06%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/31	0.1	147.50	0	0.00	146.50	0.1	1,144	0.01%
2023/05/30	0	0.00	2	145.50	147.00	-2	1,139	-0.18%
2023/05/29	0.1	146.00	0	0.00	146.00	0.1	1,135	0.01%
2023/05/26	0	0.00	0.3	144.50	143.00	-0.3	1,131	-0.03%
2023/05/25	0	0.00	0.1	144.00	144.00	-0.1	1,131	0.00%
2023/05/23	0.1	144.50	0	0.00	144.00	0.1	1,150	0.01%
2023/05/22	0.1	143.50	0	0.00	143.00	0.1	1,157	0.00%
2023/05/19	2	144.50	4.1	144.48	142.00	-2.1	1,173	-0.18%
2023/05/18	0	0.00	3	143.00	144.00	-3	1,181	-0.25%
2023/05/16	0.1	141.50	0	0.00	140.50	0.1	1,202	0.00%
2023/05/15	0	0.00	1	142.50	141.00	-1	1,210	-0.08%
2023/05/12	0	141.50	0	0.00	141.00	0	1,225	0.00%
2023/05/10	4	142.25	3	143.50	142.00	1	1,263	0.08%
2023/05/09	8	142.06	3	142.50	141.50	5	1,269	0.39%
2023/05/05	0.3	140.50	1	140.00	139.50	-0.7	1,349	-0.05%
2023/05/04	0	0.00	0	139.32	138.50	0	1,393	0.00%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	2	145.75	0	0.00	145.00	2	1,556	0.13%
2023/04/17	1	146.00	1	147.50	147.50	0	1,561	0.00%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/13	2	145.50	0	0.00	145.00	2	1,577	0.13%
2023/04/12	0.1	146.00	5	147.00	147.50	-4.9	1,598	-0.31%
2023/04/10	2	142.50	0	0.00	142.50	2	1,632	0.12%
2023/04/07	1	144.00	1	144.50	144.00	0	1,632	0.00%
2023/04/06	0	0.00	3	142.83	142.50	-3	1,627	-0.18%
2023/03/31	1	142.50	3	145.17	142.50	-2	1,642	-0.12%
2023/03/30	0	0.00	0	143.00	142.00	0	1,643	0.00%
2023/03/29	1	142.01	0	0.00	143.50	1	1,652	0.06%
2023/03/28	4	142.00	2.4	141.29	141.50	1.6	1,664	0.10%
2023/03/27	4	143.50	2	143.75	144.00	2	1,639	0.12%
2023/03/24	0	0.00	1	149.50	148.00	-1	1,622	-0.06%
2023/03/23	3.1	142.08	3	143.33	146.00	0.1	1,631	0.00%
2023/03/22	0	0.00	2	149.00	148.00	-2	1,658	-0.12%
2023/03/21	1	146.50	1.3	148.01	146.50	-0.3	1,698	-0.02%
2023/03/20	0.2	147.00	0	0.00	147.00	0.2	1,796	0.01%
2023/03/17	1	145.50	0	0.00	146.00	1	1,862	0.05%
2023/03/16	0.1	145.50	0	0.00	143.50	0.1	1,878	0.00%
2023/03/15	0	147.50	2	147.75	146.50	-2	1,891	-0.11%
2023/03/14	3	145.83	0	146.36	145.00	3	1,903	0.16%
2023/03/13	0.1	147.00	0	0.00	148.00	0.1	1,932	0.01%
2023/03/10	3.2	151.25	0	0.00	149.50	3.2	1,985	0.16%
2023/03/09	6	154.42	0	0.00	154.00	6	1,996	0.30%
2023/03/08	1	158.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	3	158.67	0	0.00	159.00	3	2,009	0.15%
2023/02/20	1	159.00	0	0.00	158.50	1	2,453	0.04%
2023/02/08	1	157.50	3	158.67	158.50	-2	2,972	-0.07%
2023/02/07	1	158.50	0	0.00	158.50	1	2,968	0.03%
2023/02/06	1	162.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	1.1	162.36	2	160.00	160.50	-0.9	3,011	-0.03%
2023/02/02	1	156.50	2.3	156.93	157.00	-1.3	2,963	-0.04%
2023/02/01	1	152.00	3	155.83	156.00	-2	2,941	-0.07%
2023/01/31	7	154.86	5	155.00	154.50	2	2,923	0.07%
2023/01/30	2	147.50	7	148.50	150.00	-5	2,889	-0.17%
2023/01/17	5	142.90	0	0.00	143.50	5	2,881	0.17%
2023/01/13	1.2	142.04	0	0.00	141.50	1.2	2,927	0.04%
2023/01/12	0.1	143.50	0	0.00	142.50	0.1	2,963	0.00%
2023/01/10	2	144.25	0	0.00	143.00	2	3,038	0.07%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/05	1	142.50	0	0.00	142.00	1	3,218	0.03%
2023/01/04	0.1	144.25	1	143.50	142.00	-0.9	3,259	-0.03%
2022/12/30	1.1	144.53	2	145.00	144.50	-0.9	3,348	-0.03%
2022/12/29	8	139.50	8	138.69	140.50	0	3,394	0.00%
2022/12/28	1	142.50	2	143.00	142.50	-1	3,414	-0.03%
2022/12/22	4	152.00	1	149.99	152.00	3	3,687	0.08%
2022/12/21	0	0.00	4	148.50	145.50	-4	3,799	-0.11%
2022/12/20	3	150.17	0	0.00	147.50	3	3,881	0.08%
2022/12/19	0	0.00	1	157.50	154.00	-1	3,924	-0.03%
2022/12/16	3	159.00	0	0.00	157.50	3	4,009	0.07%
2022/12/15	2	163.50	2	163.50	161.50	0	4,035	0.00%
2022/12/14	7	163.29	7	162.43	161.50	0	4,039	0.00%
2022/12/13	3	161.00	2	159.00	161.50	1	4,078	0.02%
2022/12/12	2	164.25	7	161.57	161.50	-5	4,189	-0.12%
2022/12/09	3	157.50	1.4	161.70	157.50	1.6	4,154	0.04%
2022/12/08	10	157.80	11	155.32	158.00	-1	4,230	-0.02%
2022/12/07	1	155.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	4	159.63	7	160.43	157.50	-3	4,560	-0.07%
2022/12/05	6	159.92	1	160.50	161.00	5	4,679	0.11%
2022/12/02	2	159.25	4.2	159.31	160.50	-2.2	4,656	-0.05%
2022/12/01	3	157.00	1	158.00	156.00	2	4,606	0.04%
2022/11/29	0.1	153.50	12	154.08	153.50	-11.9	4,573	-0.26%
2022/11/28	0	0.00	0	156.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	2.1	155.74	154.00	-2.1	4,636	-0.04%
2022/11/24	3	155.50	3	156.00	154.00	0	4,728	0.00%
2022/11/23	3	154.33	2	153.01	153.50	1	4,720	0.02%
2022/11/22	5	150.70	5	152.30	152.50	0	4,731	0.00%
2022/11/21	6	153.67	5	152.60	152.00	1	4,754	0.02%
2022/11/18	5.1	156.00	6	156.17	155.00	-1	4,805	-0.02%
2022/11/17	7.1	149.70	7	151.86	153.50	0.1	4,759	0.00%
2022/11/16	7	144.00	8	143.69	145.50	-1	4,683	-0.02%
2022/11/14	2	144.00	2	144.75	145.00	0	4,653	0.00%
2022/11/11	31.3	145.81	16	144.81	143.00	15.3	4,581	0.33%
2022/11/10	15	164.87	14	162.61	149.50	1	4,423	0.02%
2022/11/09	1	159.50	5.1	161.14	156.50	-4.1	4,272	-0.10%
2022/11/08	6.1	156.84	3	158.00	157.00	3.1	4,235	0.07%
2022/11/07	2	155.00	4.1	156.49	155.00	-2.1	4,268	-0.05%
2022/11/04	0	0.00	2	154.50	155.50	-2	4,440	-0.05%
2022/11/03	1	155.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	10	153.40	5	153.00	154.50	5	4,608	0.11%
2022/11/01	2.1	151.05	2	149.75	152.00	0.1	4,708	0.00%
2022/10/31	0	145.67	0	0.00	146.00	0	4,686	0.00%
2022/10/28	0	143.50	0	143.00	140.50	0	4,707	0.00%
2022/10/27	0	146.00	1	146.00	146.00	-1	4,721	-0.02%
2022/10/26	6	139.92	10	140.40	140.50	-4	4,732	-0.08%
2022/10/25	1	142.00	1	141.50	142.50	0	4,700	0.00%
2022/10/24	1	151.00	1	147.50	147.00	0	4,710	0.00%
2022/10/21	2	147.50	4	148.13	147.00	-2	4,803	-0.04%
2022/10/20	2	152.25	0	0.00	151.00	2	4,895	0.04%
2022/10/17	1	152.50	2	146.50	152.50	-1	4,892	-0.02%
2022/10/14	7	155.29	7	157.36	151.00	0	4,894	0.00%
2022/10/13	11	161.14	14.1	160.32	153.50	-3.1	4,892	-0.06%
2022/10/12	1	166.50	2	167.75	165.50	-1	4,911	-0.02%
2022/10/11	5	175.38	6	174.25	168.00	-1	5,023	-0.02%
2022/10/07	3	175.50	3	176.34	175.50	0	5,098	0.00%
2022/10/06	10	175.00	17	174.91	176.00	-7	5,171	-0.14%
2022/10/05	8	174.62	3.1	170.32	169.00	4.9	5,316	0.09%
2022/10/04	14	175.25	12	174.96	173.50	2	5,496	0.04%
2022/10/03	1	171.00	2	169.50	171.00	-1	5,563	-0.02%
2022/09/30	6	161.75	8	165.19	166.50	-2	5,865	-0.03%
2022/09/29	9	167.83	8	168.75	168.00	1	5,992	0.02%
2022/09/28	15	165.70	14	167.50	159.50	1	5,920	0.02%
2022/09/27	3	169.17	3	166.33	165.50	0	5,818	0.00%
2022/09/26	6	171.75	3	168.83	166.00	3	5,764	0.05%
2022/09/23	10	177.10	6	175.50	173.00	4	5,737	0.07%
2022/09/22	6	180.67	11	181.32	181.00	-5	5,659	-0.09%
2022/09/21	13	177.38	12	176.38	178.00	1	5,601	0.02%
2022/09/20	12	178.38	14.1	179.81	178.00	-2.1	5,585	-0.04%
2022/09/19	16	175.75	19.2	177.15	179.50	-3.2	5,479	-0.06%
2022/09/16	22.1	173.50	21	173.93	172.50	1.1	5,348	0.02%
2022/09/15	15.1	174.96	6.1	174.25	172.00	9.1	5,335	0.17%
2022/09/14	23.1	177.79	26	179.21	181.50	-2.9	5,220	-0.06%
2022/09/13	25	175.96	18	177.39	177.00	7	5,125	0.14%
2022/09/12	8	164.94	7	166.29	167.00	1	4,977	0.02%
2022/09/08	1	158.50	3	159.00	158.00	-2	4,894	-0.04%
2022/09/07	2.1	156.52	0	0.00	158.00	2.1	4,884	0.04%
2022/09/06	0	0.00	20	155.00	155.00	-20	4,881	-0.41%
2022/09/05	3	157.67	2	158.50	156.50	1	4,868	0.02%
2022/09/02	1	162.50	2	161.50	159.00	-1	4,847	-0.02%
2022/09/01	33	164.05	20	162.70	160.00	13	4,838	0.27%
2022/08/31	5	164.20	4	165.23	166.00	1	4,761	0.02%
2022/08/30	5	157.00	5	160.20	160.50	0	4,645	0.00%
2022/08/29	1	157.50	2	158.00	157.00	-1	4,616	-0.02%
2022/08/26	6	159.50	2	160.50	157.50	4	4,581	0.09%
2022/08/25	2	162.00	9	162.44	162.00	-7	4,551	-0.15%
2022/08/24	12	157.83	10	158.40	154.00	2	4,485	0.04%
2022/08/23	2	152.28	9	152.72	153.50	-7	4,402	-0.16%
2022/08/22	23	153.59	15	149.64	148.50	8	4,371	0.18%
2022/08/19	5	153.80	7	154.64	154.50	-2	4,350	-0.05%
2022/08/18	2	147.00	3	148.17	148.50	-1	4,297	-0.02%
2022/08/17	1	145.50	0	0.00	146.00	1	4,302	0.02%
2022/08/16	0	147.00	0	150.00	146.50	0	4,301	0.00%
2022/08/15	10	146.50	11	145.27	148.00	-1	4,279	-0.02%
2022/08/12	0	147.50	0.2	148.00	148.00	-0.2	4,306	0.00%
2022/08/11	26.3	146.79	26	147.33	145.50	0.2	4,257	0.01%
2022/08/10	1	158.00	1	157.00	157.00	0	4,070	0.00%
2022/08/09	17	164.35	12	161.58	160.00	5	4,052	0.12%
2022/08/08	2	161.25	2.1	159.08	163.50	-0.1	3,884	0.00%
2022/08/05	3	153.33	7	152.93	155.00	-4	3,739	-0.11%
2022/08/04	2	150.75	2	150.75	151.00	0	3,714	0.00%
2022/08/03	0	151.67	1	151.50	149.50	-1	3,674	-0.03%
2022/08/02	1	154.00	1	152.50	154.00	0	3,640	0.00%
2022/08/01	0	0.00	1.1	150.43	152.50	-1.1	3,604	-0.03%
2022/07/29	2	150.50	2	151.75	151.50	0	3,587	0.00%
2022/07/28	15	153.43	12	150.67	149.50	3	3,544	0.08%
2022/07/27	4.1	154.66	3.3	156.36	156.50	0.8	3,435	0.02%
2022/07/25	0	0.00	2	149.26	151.00	-2	3,297	-0.06%
2022/07/22	1	145.00	0	150.50	145.50	1	3,239	0.03%
2022/07/21	4	146.75	4	146.75	149.00	0	3,191	0.00%
2022/07/20	12	150.21	22	151.73	150.50	-10	3,130	-0.32%
2022/07/19	18	145.33	19	146.47	146.00	-1	3,039	-0.03%
2022/07/18	9	147.33	5	149.10	151.00	4	2,947	0.14%
2022/07/15	12	151.33	4	148.62	148.00	8	2,779	0.29%
2022/07/14	10	155.60	15	156.80	156.50	-5	2,634	-0.19%
2022/07/13	30	157.15	22	155.95	153.50	8	2,511	0.32%
2022/07/12	10	151.05	16	151.22	151.00	-6	2,290	-0.26%
2022/07/11	24	149.73	19	149.94	150.00	5	2,051	0.24%
2022/07/08	21	147.40	34.2	149.17	147.00	-13.2	1,886	-0.70%
2022/07/07	2	133.50	18	139.22	141.00	-16	1,525	-1.05%
2022/07/06	2	128.50	2	129.00	128.50	0	1,323	0.00%
2022/07/05	1	126.00	0.1	126.00	126.50	1	1,293	0.07%
2022/07/04	3	127.83	2	131.25	128.50	1	1,267	0.08%
2022/07/01	3	128.82	2	128.75	125.00	1	1,241	0.08%
2022/06/30	0	0.00	2	127.00	126.00	-2	1,203	-0.17%
2022/06/29	0.1	130.00	0	0.00	130.00	0.1	1,187	0.00%
2022/06/28	1	134.50	1	130.50	130.50	0	1,196	0.00%
2022/06/27	0	0.00	2	130.50	132.50	-2	1,231	-0.16%
2022/06/24	2	131.46	0	0.00	130.00	2	1,232	0.17%
2022/06/23	4	131.00	4	131.88	131.50	0	1,194	0.00%
2022/06/22	1	128.50	2	126.50	127.00	-1	1,138	-0.09%
2022/06/21	1	121.00	1	124.00	125.50	0	1,112	0.00%
2022/06/20	8	130.88	6	128.67	121.50	2	1,071	0.19%
2022/06/17	5	133.79	3	134.00	134.50	2	961	0.21%
2022/06/16	0	0.00	1	128.50	128.00	-1	894	-0.11%
2022/06/15	1	132.50	0	132.50	131.00	1	875	0.11%
2022/06/09	2	130.50	2	131.50	130.50	0	832	0.00%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/06	0	0.00	0	126.50	125.50	0	793	0.00%
2022/06/01	2	129.00	10	129.65	129.50	-8	765	-1.04%
2022/05/31	1	126.00	11	127.36	126.00	-10	719	-1.39%
2022/05/30	0	0.00	2	125.75	127.00	-2	711	-0.28%
2022/05/27	4	126.13	1.1	125.14	125.00	2.9	694	0.42%
2022/05/25	0	0.00	1	124.00	120.50	-1	636	-0.16%
2022/05/24	4	117.50	4	117.50	117.50	0	608	0.00%
2022/05/23	2	116.50	0	0.00	117.50	2	593	0.34%
2022/05/20	3	120.83	9	120.67	117.00	-6	585	-1.02%
2022/05/19	0	0.00	1	115.50	114.50	-1	531	-0.19%
2022/05/17	0.1	110.00	0	0.00	113.50	0.1	519	0.01%
2022/05/05	1	109.00	0	0.00	108.50	1	511	0.20%
2022/05/03	1	105.50	0	105.00	102.50	1	508	0.20%
2022/04/29	0.1	106.00	0	0.00	104.00	0.1	507	0.01%
2022/04/27	2	100.50	1	103.00	103.00	1	514	0.19%
2022/04/26	6	107.00	0	0.00	106.00	6	510	1.17%
2022/04/25	1	109.00	1	108.00	108.00	0	511	0.00%
2022/04/22	6	112.92	0	0.00	112.50	6	507	1.18%
2022/04/18	1	114.00	0	0.00	113.50	1	556	0.18%
2022/04/14	0.1	117.50	1	118.00	117.50	-0.9	576	-0.16%
2022/04/12	0.1	118.50	0	0.00	116.50	0.1	606	0.01%
2022/04/11	15	117.73	0.2	118.17	117.00	14.9	605	2.45%
2022/04/08	0	122.50	1	121.50	121.50	-1	604	-0.16%
2022/04/07	2	123.76	2	124.50	122.50	0	601	0.00%
2022/04/01	2	125.25	1	124.50	124.50	1	640	0.16%
2022/03/31	1	128.50	0	0.00	123.50	1	707	0.14%
2022/03/30	5.1	128.34	7	129.71	128.50	-1.9	704	-0.27%
2022/03/29	1.2	124.11	1	125.00	125.00	0.2	676	0.02%
2022/03/25	5	119.00	0	0.00	118.00	5	708	0.71%
2022/03/17	0	0.00	2	116.50	119.00	-2	834	-0.24%
2022/03/16	1	114.50	1	116.00	112.00	0	834	0.00%
2022/03/15	2	114.75	0	0.00	113.50	2	843	0.24%
2022/03/10	0	0.00	1	119.00	119.00	-1	886	-0.11%
2022/02/23	1	124.00	2	126.25	128.50	-1	960	-0.10%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/18	1	124.50	0	126.00	125.50	1	993	0.10%
2022/02/17	0	0.00	1	126.50	126.00	-1	1,021	-0.10%
2022/02/11	0	0.00	1	130.00	130.00	-1	1,241	-0.08%
2022/02/10	1	132.00	0	0.00	132.00	1	1,251	0.08%
2022/01/24	1	125.00	0	0.00	125.50	1	1,375	0.07%
2022/01/21	0	0.00	1	127.00	126.00	-1	1,395	-0.07%
2022/01/20	1	130.00	0	0.00	130.00	1	1,425	0.07%
2022/01/18	2	132.50	5	132.70	131.50	-3	1,526	-0.20%
2022/01/17	3	131.17	0	0.00	131.50	3	1,588	0.19%
2022/01/14	1	129.50	0	130.50	130.00	1	1,598	0.06%
2022/01/13	1	131.50	0.1	132.50	131.00	0.9	1,599	0.06%
2022/01/12	0.1	134.19	0	0.00	135.50	0.1	1,620	0.00%
2022/01/11	1	137.00	0	0.00	136.00	1	1,656	0.06%
2022/01/07	0	136.50	0	0.00	138.50	0	1,638	0.00%
2022/01/06	0	0.00	2	141.50	140.50	-2	1,622	-0.12%
2022/01/05	3	141.17	3	142.33	142.50	0	1,609	0.00%
2022/01/04	0	0.00	1	140.00	140.50	-1	1,600	-0.06%
2022/01/03	1	140.50	0	0.00	140.50	1	1,598	0.06%
2021/12/29	0.1	141.00	0	0.00	141.00	0.1	1,589	0.00%
2021/12/28	4	142.25	1.1	143.07	140.50	3	1,578	0.19%
2021/12/27	2.1	144.74	6	144.25	142.50	-3.9	1,527	-0.26%
2021/12/24	1	140.00	0	0.00	138.00	1	1,461	0.07%
2021/12/23	2	143.00	3	139.32	137.50	-1	1,444	-0.07%
2021/12/22	0	0.00	2.1	140.00	140.00	-2.1	1,422	-0.14%
2021/12/21	3	141.00	0	0.00	140.00	3	1,415	0.21%
2021/12/20	0	0.00	1.1	141.43	141.00	-1.1	1,382	-0.08%
2021/12/17	0	0.00	3	137.33	138.50	-3	1,375	-0.22%
2021/12/16	2.1	139.95	4	138.38	141.00	-1.9	1,423	-0.13%
2021/12/15	1	133.00	26	134.52	133.00	-25	1,378	-1.81%
2021/12/14	0	0.00	1	132.00	134.00	-1	1,371	-0.07%
2021/12/13	2	134.00	2	137.00	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	134.99	135.50	-1	1,348	-0.08%
2021/12/09	1.2	134.03	0	0.00	134.50	1.2	1,345	0.09%
2021/12/08	26	137.50	5	137.00	137.00	21	1,335	1.57%
2021/12/06	2	130.00	0	0.00	129.00	2	1,314	0.15%
2021/11/29	2.1	129.50	1	130.50	129.50	1.1	1,282	0.09%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/25	0	0.00	1	130.50	130.00	-1	1,257	-0.08%
2021/11/19	10	136.00	21	133.33	133.50	-11	1,248	-0.88%
2021/11/18	2	136.25	1	134.00	134.50	1	1,247	0.08%
2021/11/17	13.1	136.04	1	136.00	136.00	12.1	1,240	0.98%
2021/11/16	2	142.75	1	141.00	138.50	1	1,219	0.08%
2021/11/15	2	138.25	3	140.00	141.50	-1	1,189	-0.08%
2021/11/12	5	139.90	1	139.50	136.50	4	1,154	0.35%
2021/11/11	3	137.00	4	136.38	134.00	-1	1,063	-0.09%
2021/11/10	2	133.25	2	133.50	135.00	0	1,032	0.00%
2021/11/08	1	127.49	0	0.00	126.00	1	988	0.10%
2021/11/05	1.2	131.13	1.1	132.03	132.00	0.1	969	0.01%
2021/11/04	0	0.00	1	128.50	128.50	-1	961	-0.10%
2021/11/03	0.2	125.24	0	128.00	128.00	0.2	961	0.02%
2021/11/02	0.3	131.89	1	129.00	128.50	-0.7	943	-0.08%
2021/11/01	0	134.50	1	132.50	134.00	-1	912	-0.11%
2021/10/29	0.1	134.09	1	134.00	134.00	-0.9	893	-0.10%
2021/10/28	2.1	136.21	4	133.13	132.50	-2	871	-0.22%
2021/10/27	1	135.50	9	135.06	135.00	-8	841	-0.95%
2021/10/26	10	134.55	11	133.18	129.00	-1	816	-0.12%
2021/10/25	2.3	130.58	2	132.00	131.00	0.3	762	0.04%
2021/10/21	0	0.00	4	122.63	121.50	-4	748	-0.53%
2021/10/20	5	123.00	1.1	121.50	123.00	4	756	0.52%
2021/10/19	0	0.00	1	117.00	121.00	-1	752	-0.13%
2021/10/18	0.1	110.00	0	0.00	111.00	0.1	738	0.01%
2021/10/15	0	0.00	1	110.50	110.00	-1	757	-0.13%
2021/10/12	2	109.75	0	0.00	107.00	2	822	0.24%
2021/10/08	0	111.50	0	0.00	112.00	0	842	0.00%
2021/10/04	1	110.50	0	0.00	110.00	1	1,077	0.09%
2021/10/01	1.1	112.50	0	0.00	111.50	1.1	1,159	0.09%
2021/09/30	2	114.00	1	114.50	114.50	1	1,227	0.08%
2021/09/29	1.3	113.77	0	0.00	113.00	1.3	1,279	0.10%
2021/09/28	0.1	119.19	0	0.00	117.00	0.1	1,396	0.01%
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/24	11.1	127.03	1	125.00	125.00	10.1	1,497	0.67%
2021/09/23	1.1	125.75	5	125.90	124.50	-3.9	1,555	-0.25%
2021/09/22	4	115.25	0	0.00	117.00	4	1,543	0.26%
2021/09/17	0	0.00	1	115.00	114.50	-1	1,605	-0.06%
2021/09/15	0.1	113.67	0	0.00	115.00	0.1	1,836	0.00%
2021/09/14	1.1	113.02	1	113.50	113.50	0.1	1,967	0.00%
2021/09/08	0.2	110.17	0	0.00	109.00	0.2	2,000	0.01%
2021/09/07	0.4	114.34	0	0.00	113.50	0.4	1,992	0.02%
2021/09/06	0.3	116.58	1	116.00	115.00	-0.7	1,993	-0.04%
2021/09/02	0	120.00	0	0.00	118.50	0	1,992	0.00%
2021/08/31	1	118.50	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0.1	120.00	0	0.00	119.50	0.1	1,998	0.00%
2021/08/25	1	120.00	0	0.00	120.00	1	1,997	0.05%
2021/08/24	0	121.50	0	0.00	121.00	0	1,990	0.00%
2021/08/20	0	117.00	1	117.00	118.00	-1	1,982	-0.05%
2021/08/19	0.1	118.00	0	0.00	117.00	0.1	1,980	0.01%
2021/08/17	0	0.00	0.1	118.00	117.00	-0.1	1,970	-0.01%
2021/08/16	3	120.33	4	120.75	120.50	-1	1,968	-0.05%
2021/08/13	2	120.75	0.1	121.50	120.50	1.9	1,955	0.10%
2021/08/06	2	135.50	0	0.00	135.50	2	1,940	0.10%
2021/07/30	1	140.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	0	0.00	0	139.00	140.00	0	1,979	0.00%
2021/07/28	0	138.00	1	140.00	136.00	-1	1,968	-0.05%
2021/07/27	6	143.33	4	142.00	140.00	2	1,954	0.10%
2021/07/26	1	147.00	3	147.67	146.50	-2	1,948	-0.10%
2021/07/23	3	145.83	6	145.67	145.00	-3	1,932	-0.16%
2021/07/22	2.2	145.91	0	0.00	146.00	2.2	1,905	0.12%
2021/07/21	1	144.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	11	143.18	142.00	-11	1,855	-0.59%
2021/07/19	5	145.31	0.1	145.50	145.00	4.9	1,834	0.27%
2021/07/16	1	146.00	1	147.00	146.50	0	1,824	0.00%
2021/07/15	12	143.04	0	0.00	144.50	12	1,806	0.66%
2021/07/14	1	141.00	2	142.75	142.00	-1	1,785	-0.06%
2021/07/13	3.1	143.72	7	147.57	141.00	-3.9	1,760	-0.22%
2021/07/12	0	0.00	2	148.25	150.00	-2	1,699	-0.12%
2021/07/09	5	143.50	1	143.00	144.50	4	1,611	0.25%
2021/07/08	17	145.62	15	143.50	141.50	2	1,566	0.13%
2021/07/07	13	142.23	26	143.37	144.00	-13	1,485	-0.88%
2021/07/06	5	139.80	2.6	141.91	139.00	2.5	1,430	0.17%
2021/07/05	3	141.99	4	139.63	144.00	-1	1,413	-0.07%
2021/07/02	5	136.90	5.1	135.84	139.00	-0.1	1,304	-0.01%
2021/07/01	1	129.50	2	131.25	129.50	-1	1,255	-0.08%
2021/06/30	7	133.00	1	133.50	134.00	6	1,249	0.48%
2021/06/29	9	131.11	1	134.00	134.00	8	1,209	0.66%
2021/06/28	3	134.50	2	132.75	131.50	1	1,178	0.08%
2021/06/25	13	129.46	14	130.86	129.00	-1	1,177	-0.08%
2021/06/24	6	128.08	8.2	128.02	126.50	-2.2	1,197	-0.18%
2021/06/23	7.2	123.93	5	123.40	127.50	2.2	1,063	0.21%
2021/06/22	3.1	116.19	3	116.00	116.00	0.1	935	0.01%
2021/06/18	0	0.00	0.2	114.00	111.00	-0.2	906	-0.02%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/06/09	1	110.50	0	0.00	109.00	1	955	0.10%
2021/06/04	0	0.00	5	105.50	106.50	-5	954	-0.52%
2021/05/27	0	0.00	1	101.50	102.00	-1	993	-0.10%
2021/05/20	0	0.00	6.1	98.84	98.30	-6.1	1,079	-0.56%
2021/05/19	0	0.00	5	97.00	98.60	-5	1,094	-0.46%
2021/05/18	2	97.20	0	0.00	97.90	2	1,110	0.18%
2021/05/17	0	0.00	10	95.70	92.20	-10	1,123	-0.89%
2021/05/12	1	109.00	2	107.75	106.50	-1	1,129	-0.09%
2021/05/11	1	105.00	3	106.50	106.00	-2	1,120	-0.18%
2021/05/05	6	101.25	1	102.00	100.50	5	1,425	0.35%
2021/05/04	0	100.00	0	0.00	101.50	0	1,549	0.00%
2021/05/03	5	107.50	0	0.00	107.00	5	1,551	0.32%
2021/04/28	0	0.00	2	114.00	114.00	-2	1,642	-0.12%
2021/04/27	0	0.00	0	115.00	113.50	0	1,790	0.00%
2021/04/23	0	0.00	1	114.50	113.50	-1	2,455	-0.04%
2021/04/20	5	114.00	0	0.00	114.00	5	2,586	0.19%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/15	2	113.50	0	0.00	115.00	2	2,805	0.07%
2021/04/14	0	0.00	0.2	115.00	114.50	-0.2	2,882	-0.01%
2021/04/13	0	0.00	1	116.00	114.50	-1	2,912	-0.03%
2021/04/12	2	116.50	0	0.00	116.00	2	2,958	0.07%
2021/04/09	1	119.00	4	119.50	118.50	-3	3,044	-0.10%
2021/04/08	4	121.38	2	121.00	122.00	2	3,034	0.07%
2021/04/07	2	121.00	10	120.00	122.00	-8	3,036	-0.26%
2021/04/06	4	121.00	1	123.00	122.50	3	3,050	0.10%
2021/04/01	0	0.00	1	121.50	120.00	-1	3,025	-0.03%
2021/03/31	2	119.50	0	0.00	119.00	2	3,000	0.07%
2021/03/30	5	122.00	9	121.22	121.00	-4	2,995	-0.13%
2021/03/29	13.3	118.67	5	120.30	122.50	8.3	2,945	0.28%
2021/03/19	2	116.51	1	117.00	115.00	1	3,017	0.03%
2021/03/18	0	0.00	2	115.50	115.00	-2	3,015	-0.07%
2021/03/17	2	116.00	3	116.17	114.50	-1	3,091	-0.03%
2021/03/16	1	114.00	2	114.00	113.50	-1	3,136	-0.03%
2021/03/15	0.1	112.50	0	0.00	114.50	0.1	3,163	0.00%
2021/03/12	0	0.00	2	111.75	111.50	-2	3,250	-0.06%
2021/03/09	3	108.34	0	0.00	108.00	3	3,537	0.09%
2021/03/03	0	0.00	0	115.00	114.00	0	4,286	0.00%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	116.00	2	120.25	115.00	-1	4,916	-0.02%
2021/02/23	1	119.50	1.2	120.42	119.50	-0.2	4,926	0.00%
2021/02/19	2	115.75	3	116.67	117.50	-1	4,944	-0.02%
2021/02/18	1	117.00	2	115.25	117.00	-1	4,964	-0.02%
2021/02/17	1	112.00	3	113.51	114.50	-2	4,996	-0.04%
2021/02/05	1	112.00	2	111.50	111.50	-1	5,052	-0.02%
2021/02/03	0	113.50	0	0.00	112.50	0	5,550	0.00%
2021/02/02	6	111.92	0	0.00	112.50	6	5,659	0.11%
2021/02/01	1	110.50	1	110.00	111.00	0	5,646	0.00%
2021/01/29	2.1	113.98	2	118.00	113.50	0.1	5,620	0.00%
2021/01/28	1.1	119.91	3	120.83	119.00	-1.9	5,549	-0.03%
2021/01/27	8	120.69	7	121.07	120.00	1	5,475	0.02%
2021/01/26	4	118.38	5	118.40	116.50	-1	5,304	-0.02%
2021/01/25	0	112.00	0	0.00	113.00	0	5,175	0.00%
2021/01/21	8	116.00	5	112.40	114.50	3	5,114	0.06%
2021/01/20	7.1	116.46	19	121.00	115.00	-11.9	5,043	-0.24%
2021/01/19	31.4	131.78	35.3	134.71	125.00	-3.9	4,890	-0.08%
2021/01/18	2	125.50	31	123.92	127.50	-29	4,405	-0.66%
2021/01/15	12.1	116.63	2.2	115.95	116.00	9.9	4,220	0.23%
2021/01/14	8	111.50	0.1	113.00	112.50	7.9	4,110	0.19%
2021/01/13	3	113.50	0	0.00	113.00	3	4,082	0.07%
2021/01/12	0	112.00	0	0.00	111.50	0	4,079	0.00%
2021/01/11	27	116.78	12.1	114.55	114.50	14.9	4,055	0.37%
2021/01/08	18.6	122.62	4	122.50	116.50	14.6	4,027	0.36%
2021/01/07	1.1	118.00	7	117.79	118.00	-5.9	3,864	-0.15%
2021/01/06	10	111.35	1	111.00	110.00	9	3,801	0.24%
2021/01/05	6	116.92	7	118.21	115.00	-1	3,763	-0.03%
2021/01/04	8.3	117.44	11	117.32	120.00	-2.7	3,717	-0.07%
2020/12/31	6.1	113.17	6	113.50	114.00	0.1	3,632	0.00%
2020/12/30	2	111.50	0	0.00	111.50	2	3,637	0.05%
2020/12/29	4	113.00	1	114.50	113.50	3	3,627	0.08%
2020/12/28	0.3	112.00	0	0.00	111.50	0.3	3,661	0.01%
2020/12/25	7	109.71	7	110.07	110.50	0	3,696	0.00%
2020/12/24	5	108.90	5	108.20	109.00	0	3,690	0.00%
2020/12/23	4.1	106.76	4	107.50	108.50	0.1	3,676	0.00%
2020/12/22	2.1	108.05	2	109.00	104.50	0.1	3,662	0.00%
2020/12/21	4	104.25	5	105.70	107.00	-1	3,635	-0.03%
2020/12/18	2.2	110.62	0	0.00	108.00	2.2	3,595	0.06%
2020/12/15	7	113.43	7	114.21	109.00	0	3,524	0.00%
2020/12/14	20	112.25	21	111.10	111.50	-1	3,453	-0.03%
2020/12/10	3	114.00	3	115.50	112.00	0	3,340	0.00%
2020/12/09	1	113.00	2	113.25	112.50	-1	3,276	-0.03%
2020/12/08	8	116.37	7	116.71	112.50	1	3,241	0.03%
2020/12/07	10	117.15	20	116.95	116.00	-10	3,144	-0.32%
2020/12/04	8	112.13	6	112.58	112.50	2	2,970	0.07%
2020/12/02	1	114.50	7	113.50	116.50	-6	2,837	-0.21%
2020/12/01	28	117.66	26	116.10	114.50	2	2,768	0.07%
2020/11/30	20	117.48	13	119.42	113.00	7	2,552	0.27%
2020/11/27	10	116.35	17	114.06	119.50	-7	2,310	-0.30%
2020/11/26	41	109.67	29	110.22	109.00	12	2,053	0.58%
2020/11/25	0	0.00	6	102.17	105.50	-6	1,645	-0.36%
2020/11/24	1	96.50	0	0.00	96.00	1	1,440	0.07%
2020/11/23	0	0.00	1	100.00	98.30	-1	1,417	-0.07%
2020/11/19	0	0.00	1	97.50	98.90	-1	1,345	-0.08%
2020/11/18	1	95.50	1	98.00	95.40	0	1,308	0.00%
2020/11/16	4	96.25	2	98.05	96.60	2	1,250	0.16%
2020/11/13	11	97.82	10	98.90	97.50	1	1,200	0.08%
2020/11/12	12	104.50	17	97.69	97.30	-5	1,129	-0.44%
2020/11/11	27	96.91	34	97.88	100.50	-7	863	-0.81%
2020/11/10	7	88.26	11	90.14	91.70	-4	617	-0.65%
2020/11/09	0	0.00	0	83.30	83.40	0	487	-0.01%
2020/11/02	0	0.00	5	79.00	79.10	-5	492	-1.02%
2020/10/27	0	0.00	0.3	83.20	82.20	-0.3	494	-0.06%
2020/10/26	0.1	83.08	0	0.00	82.50	0.1	497	0.02%
2020/10/23	5	83.56	0	0.00	83.30	5	500	1.00%
2020/10/20	0	0.00	1	84.30	84.50	-1	511	-0.20%
2020/10/19	0.2	84.10	0	0.00	84.20	0.2	501	0.04%
2020/10/16	4	82.40	7	81.00	81.50	-3	497	-0.60%
2020/10/15	4	82.75	0	0.00	82.00	4	500	0.80%
2020/10/14	0	0.00	17	84.90	83.50	-17	502	-3.39%
2020/10/13	1	84.30	0	0.00	84.40	1	489	0.20%
2020/10/12	15	84.00	0	0.00	83.70	15	482	3.11%
2020/10/08	1	84.30	8	85.04	83.40	-7	479	-1.46%
2020/10/07	8	84.30	13	84.17	84.60	-5	464	-1.08%
2020/10/05	14	82.97	5	83.44	82.70	9	441	2.04%
2020/09/30	1	79.20	10	79.33	80.00	-9	377	-2.39%
2020/09/29	1	75.00	2	75.25	75.10	-1	331	-0.30%
2020/09/28	0	0.00	1	74.50	74.50	-1	325	-0.31%
2020/09/24	1	72.70	0	0.00	72.80	1	328	0.30%
2020/09/22	1	73.50	1	74.10	74.20	0	338	0.00%
2020/09/21	1	74.30	0	0.00	74.10	1	338	0.30%
2020/09/17	0	0.00	2	75.40	75.30	-2	363	-0.55%
2020/09/16	0	0.00	8	75.39	74.70	-8	368	-2.17%
2020/09/11	3	73.97	0	0.00	73.50	3	397	0.75%
2020/09/10	4	74.75	0	0.00	74.10	4	407	0.98%
2020/09/09	2	74.30	0	0.00	74.30	2	422	0.47%
2020/09/04	1	73.60	1	73.30	73.60	0	493	0.00%
2020/09/03	1	75.10	0	0.00	74.70	1	512	0.20%
2020/08/31	1	75.30	0	0.00	75.20	1	641	0.16%
2020/08/27	1	74.10	1	74.60	73.70	0	694	0.00%
2020/08/20	1	74.80	0	0.00	73.50	1	730	0.14%
2020/08/18	1	78.00	0	0.00	78.00	1	748	0.13%
2020/08/17	0	0.00	1	78.20	77.80	-1	762	-0.13%
2020/08/12	0	0.00	1	74.50	75.20	-1	897	-0.11%
2020/07/30	2	74.95	2	76.05	76.90	0	1,234	0.00%
2020/07/28	3	72.97	0	0.00	72.00	3	1,234	0.24%
2020/07/27	1	75.10	1	75.00	74.00	0	1,238	0.00%
2020/07/24	2	77.15	2	76.80	76.30	0	1,250	0.00%
2020/07/20	2	77.75	0	0.00	77.90	2	1,238	0.16%
2020/07/17	3	81.03	0	0.00	80.20	3	1,231	0.24%
2020/07/16	1	81.70	0	0.00	82.00	1	1,238	0.08%
2020/07/14	2	83.00	1	82.60	82.60	1	1,246	0.08%
2020/07/09	4	83.50	4	83.05	82.90	0	1,247	0.00%
2020/07/07	2	84.00	0	0.00	84.20	2	1,292	0.15%
2020/07/03	2	84.60	0	0.00	84.00	2	1,342	0.15%
2020/07/01	1	83.10	0	0.00	83.70	1	1,339	0.07%
2020/06/30	2	82.70	0	0.00	82.60	2	1,338	0.15%
2020/06/29	3	82.20	2	82.00	81.70	1	1,337	0.07%
2020/06/24	4	83.95	3	83.70	83.70	1	1,330	0.08%
2020/06/23	0	0.00	2	84.80	84.50	-2	1,320	-0.15%
2020/06/22	0	0.00	5	85.40	85.20	-5	1,315	-0.38%
2020/06/19	8	86.76	3	87.57	86.60	5	1,315	0.38%
2020/06/15	1	86.00	0	0.00	85.40	1	1,290	0.08%
2020/06/11	13	92.13	12	92.21	90.70	1	1,272	0.08%
2020/06/10	3	90.90	3	90.90	91.50	0	1,236	0.00%
2020/06/08	0	0.00	3	92.30	91.90	-3	1,228	-0.24%
2020/06/04	0	0.00	1	89.50	87.90	-1	1,125	-0.09%
2020/06/03	0	0.00	1	86.40	85.80	-1	1,091	-0.09%
2020/05/28	1	83.10	0	0.00	83.10	1	1,068	0.09%
2020/05/25	0	0.00	1	86.40	86.50	-1	1,045	-0.10%
2020/05/21	1	90.80	3	91.33	88.90	-2	1,026	-0.19%
2020/05/20	0	0.00	1	87.00	87.00	-1	950	-0.11%
2020/05/15	0	0.00	1	83.20	83.80	-1	881	-0.11%
2020/05/14	6	83.08	4	83.33	82.90	2	863	0.23%
2020/05/13	17	90.72	15	88.89	86.00	2	823	0.24%
2020/05/12	8	83.25	15	84.22	86.40	-7	711	-0.98%
2020/05/11	4	76.75	7	78.36	78.60	-3	622	-0.48%
2020/05/08	1	74.70	0	0.00	73.50	1	590	0.17%
2020/04/30	5	72.44	3	72.00	72.00	2	596	0.34%
2020/04/29	0	0.00	4	71.05	71.00	-4	601	-0.66%
2020/04/28	1	67.10	7	68.07	69.10	-6	607	-0.99%
2020/04/23	1	65.40	0	0.00	65.30	1	640	0.16%
2020/04/21	3	65.47	0	0.00	64.60	3	700	0.43%
2020/04/17	2	68.80	1	69.00	68.00	1	781	0.13%
2020/04/16	1	68.10	0	0.00	68.00	1	779	0.13%
2020/04/15	3	69.37	1	70.00	69.10	2	779	0.26%
2020/04/13	1	68.10	0	0.00	68.00	1	797	0.13%
2020/04/10	2	67.10	0	0.00	68.30	2	776	0.26%
2020/03/20	0	0.00	5	57.52	57.20	-5	818	-0.61%
2020/03/19	1	58.00	0	0.00	55.80	1	818	0.12%
2020/03/18	0	0.00	1	60.20	60.00	-1	806	-0.12%
2020/03/17	1	60.00	0	0.00	59.80	1	802	0.12%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/02/27	2	82.00	0	0.00	80.40	2	723	0.28%
2020/02/26	1	84.30	0	0.00	84.20	1	713	0.14%
2020/02/24	1	86.30	0	0.00	86.60	1	703	0.14%
2020/01/31	0	0.00	3	93.10	93.60	-3	607	-0.49%
2020/01/30	2	91.00	2	91.40	90.20	0	583	0.00%
2020/01/16	1	101.00	2	98.50	99.20	-1	542	-0.18%
2020/01/15	2	98.00	0	0.00	98.70	2	505	0.40%
2020/01/14	6	96.95	6	99.57	97.40	0	485	0.00%
2020/01/13	1	92.70	2	91.80	93.60	-1	406	-0.25%
2020/01/09	1	91.10	0	0.00	90.00	1	382	0.26%
2020/01/08	0	0.00	1	89.80	89.70	-1	374	-0.27%
2020/01/07	2	92.60	4	91.28	90.10	-2	362	-0.55%
2020/01/06	0	0.00	2	89.90	90.30	-2	335	-0.60%
2020/01/03	1	90.30	1.1	90.00	89.90	-0.1	322	-0.02%
2019/12/30	0	0.00	1	87.80	89.50	-1	257	-0.39%
2019/12/26	1	84.80	0	0.00	84.70	1	226	0.44%
2019/12/19	0	0.00	1	85.30	84.20	-1	203	-0.49%
2019/12/17	1	82.70	7	81.49	82.70	-6	184	-3.25%
2019/12/16	0	0.00	1	78.30	78.60	-1	157	-0.63%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/12/02	2	73.35	0	0.00	73.10	2	151	1.32%
2019/11/04	0.1	75.40	0	0.00	75.00	0.1	175	0.03%
2019/10/25	0	0.00	2	76.00	75.70	-2	176	-1.13%
2019/10/22	0	0.00	2	75.80	76.10	-2	172	-1.16%
2019/10/21	0	0.00	2	75.00	75.30	-2	169	-1.18%
2019/10/09	1	72.00	0	0.00	71.90	1	163	0.61%
2019/10/01	1	73.00	0	0.00	73.00	1	178	0.56%
2019/08/15	1	72.00	0	0.00	73.10	1	196	0.51%
2019/08/14	1	73.20	0	0.00	73.10	1	197	0.51%
2019/08/12	1	74.60	0	0.00	74.60	1	198	0.50%
2019/08/05	2	75.65	0	0.00	75.40	2	215	0.93%
2019/08/02	1	76.40	0	0.00	76.70	1	219	0.46%
2019/07/03	0	0.00	1	79.90	80.00	-1	251	-0.40%
2019/07/02	0	0.00	3	78.07	79.00	-3	241	-1.24%
2019/06/20	0	0.00	1	75.40	75.70	-1	253	-0.39%
2019/06/17	1	75.00	0	0.00	76.00	1	254	0.39%
2019/06/13	1	75.00	1	77.30	77.30	0	258	0.00%
2019/06/06	1	71.50	8	71.48	71.00	-7	253	-2.76%
2019/05/29	0	0.00	1	70.70	71.30	-1	267	-0.37%
2019/05/20	2	71.40	0	0.00	71.10	2	302	0.66%
2019/05/14	1	72.50	1	71.90	73.20	0	345	0.00%
2019/05/13	2	76.15	0	0.00	73.70	2	346	0.58%
2019/05/08	7	79.79	0	0.00	79.20	7	336	2.08%
2019/05/07	2	84.85	1	84.90	84.50	1	324	0.31%
2019/05/06	1	86.00	0	0.00	85.10	1	331	0.30%
2019/04/17	0	0.00	3	88.70	88.80	-3	490	-0.61%
2019/04/16	3	88.50	0	0.00	88.00	3	493	0.61%
2019/03/29	0	0.00	3	86.50	86.40	-3	493	-0.61%
2019/03/28	3.3	85.25	0	0.00	85.00	3.3	498	0.66%
2019/03/27	2	86.15	0	0.00	86.50	2	499	0.40%
2019/03/25	3	87.40	3	88.50	87.00	0	509	0.00%
2019/03/21	1	89.50	3	89.80	90.30	-2	538	-0.37%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/03/19	3	88.60	0	0.00	88.50	3	617	0.49%
2019/03/15	2	90.50	0	0.00	90.40	2	618	0.32%
2019/03/14	1	90.00	0	0.00	90.00	1	620	0.16%
2019/03/08	2	90.30	2	90.30	89.60	0	667	0.00%
2019/03/07	1	93.10	3	92.00	91.70	-2	694	-0.29%
2019/03/06	2	94.25	0	0.00	94.10	2	699	0.29%
2019/03/04	1	94.80	2	95.80	94.70	-1	705	-0.14%
2019/02/27	1	95.50	0	0.00	96.00	1	705	0.14%
2019/02/25	2	97.40	0	0.00	97.50	2	703	0.28%
2019/02/22	2	95.70	0	0.00	95.40	2	695	0.29%
2019/02/21	0	0.00	2	95.00	95.40	-2	696	-0.29%
2019/02/20	2	95.80	2	94.75	94.60	0	698	0.00%
2019/02/19	3	96.57	1	95.80	95.80	2	696	0.29%
2019/02/18	3	94.77	1	94.80	94.70	2	693	0.29%
2019/02/14	1	94.90	6	94.17	95.20	-5	685	-0.73%
2019/02/12	3	90.30	1	90.50	90.00	2	667	0.30%
2019/01/30	2	89.65	0	0.00	89.40	2	662	0.30%
2019/01/25	1	93.40	1	93.30	92.70	0	667	0.00%
2019/01/24	2	93.25	3	93.17	92.60	-1	662	-0.15%
2019/01/23	1	91.30	1	91.30	91.70	0	654	0.00%
2019/01/22	1	91.60	0	0.00	90.20	1	652	0.15%
2019/01/17	8	93.38	16	91.61	91.20	-8	636	-1.26%
2019/01/16	13	92.64	3	93.17	93.10	10	622	1.61%
2019/01/15	0	0.00	6	90.05	90.00	-6	600	-1.00%
2019/01/14	1	88.00	0	0.00	87.90	1	580	0.17%
2019/01/11	0	0.00	1	90.00	87.20	-1	572	-0.17%
2019/01/10	0	0.00	2	85.40	86.00	-2	547	-0.37%
2019/01/09	10	83.51	1	84.00	83.20	9	540	1.67%
2018/12/13	1	86.90	4	88.00	88.00	-3	512	-0.59%
2018/12/12	2	83.65	5	84.10	84.90	-3	459	-0.65%
2018/12/11	2	79.60	0	0.00	80.00	2	434	0.46%
2018/12/07	0	0.00	1	80.90	81.90	-1	428	-0.23%
2018/12/04	0	0.00	20	82.60	82.80	-20	443	-4.51%
2018/12/03	0	0.00	3	78.10	79.00	-3	437	-0.69%
2018/11/30	0	0.00	2	77.20	73.10	-2	423	-0.47%
2018/11/29	3	75.67	0	0.00	75.10	3	398	0.75%
2018/11/20	1	72.60	0	0.00	72.40	1	408	0.25%
2018/11/19	1	73.10	0	0.00	72.90	1	418	0.24%
2018/10/24	0	0.00	1	77.70	76.70	-1	507	-0.20%
2018/10/22	6	79.43	0	0.00	79.00	6	499	1.20%
2018/10/12	1	77.60	1	80.30	80.00	0	490	0.00%
2018/10/11	1	77.20	0	0.00	78.20	1	484	0.21%
2018/10/09	1	85.80	0	0.00	85.10	1	470	0.21%
2018/10/05	2	89.75	0	0.00	87.90	2	464	0.43%
2018/10/01	1	95.30	0	0.00	95.40	1	442	0.23%
2018/09/26	20	95.00	0	0.00	94.70	20	448	4.46%
2018/09/14	0	0.00	1	98.60	98.20	-1	438	-0.23%
2018/09/11	0	0.00	1	96.50	96.50	-1	427	-0.23%
2018/09/10	3	94.03	0	0.00	93.00	3	419	0.72%
2018/09/07	1	101.00	0	0.00	100.00	1	400	0.25%
2018/09/06	1	105.00	0	0.00	103.50	1	385	0.26%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/17	3	120.17	0	0.00	119.00	3	321	0.93%
2018/08/16	1	118.00	0	0.00	119.00	1	313	0.32%
2018/08/15	1	115.00	0	0.00	117.00	1	304	0.33%
2018/08/14	2	117.00	0	0.00	117.00	2	297	0.67%
2018/08/13	2	121.00	0	0.00	120.00	2	287	0.70%
2018/08/10	7	127.00	0	0.00	125.50	7	273	2.56%
2018/07/18	0	0.00	2	135.00	134.50	-2	195	-1.02%
2018/06/07	2	147.00	0	0.00	148.50	2	275	0.73%
2018/05/21	2	142.25	0	0.00	142.00	2	311	0.64%
2018/05/17	0	0.00	1	140.50	141.00	-1	319	-0.31%
2018/05/14	0	0.00	1	141.09	141.00	-1	341	-0.30%
2018/05/08	6	142.50	0	0.00	143.50	6	333	1.80%
2018/03/26	0	0.00	1	141.50	143.50	-1	301	-0.33%
2018/03/19	0	0.00	1	143.00	144.50	-1	308	-0.32%
2018/03/12	0	0.00	0.1	146.00	145.00	-0.1	317	-0.02%
2018/01/23	0	0.00	5	156.50	156.50	-5	340	-1.47%
2018/01/19	1	157.00	0	0.00	156.00	1	349	0.29%
2018/01/16	0.1	158.00	0	0.00	158.50	0.1	364	0.01%
2018/01/05	0	0.00	5	152.00	153.50	-5	380	-1.31%