群電 (6412)-國泰-松江券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股▲1.18%
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	154.00	0	155.50	153.50	1	800	0.12%
2024/05/09	0	160.00	0	0.00	159.00	0	793	0.00%
2024/05/07	0	159.00	0	0.00	157.00	0	783	0.00%
2024/05/06	2	158.25	0	0.00	158.00	2	779	0.26%
2024/05/03	2	162.25	0.1	165.00	159.00	2	783	0.25%
2024/04/30	0.1	175.50	0	0.00	173.50	0.1	747	0.01%
2024/04/26	0	0.00	3	169.50	168.00	-3	738	-0.41%
2024/04/23	0	0.00	0	164.50	162.00	0	731	0.00%
2024/04/22	3	166.03	0	0.00	164.50	3	717	0.42%
2024/04/19	0	0.00	0	168.97	168.00	0	718	0.00%
2024/04/18	0	178.83	1	179.00	180.00	-1	708	-0.14%
2024/04/17	1	168.00	1	169.00	170.50	0	694	0.00%
2024/04/16	0	0.00	1	172.60	172.00	-1	717	-0.14%
2024/04/15	2	175.75	0	175.50	173.50	2	724	0.27%
2024/04/12	0	178.50	0	0.00	178.50	0	724	0.00%
2024/04/09	0	0.00	0.1	177.80	178.50	-0.1	758	-0.01%
2024/04/08	0.1	180.00	0	0.00	180.00	0.1	772	0.01%
2024/04/03	0	0.00	0.1	178.00	177.00	-0.1	784	-0.01%
2024/04/02	0.1	182.00	0	0.00	184.00	0.1	780	0.01%
2024/04/01	0.1	173.90	0	0.00	175.50	0.1	763	0.01%
2024/03/27	0	0.00	0	178.00	178.00	0	778	0.00%
2024/03/25	0	0.00	0	179.00	178.50	0	796	0.00%
2024/03/20	0	0.00	1	181.50	184.00	-1	803	-0.12%
2024/03/15	0	179.25	1	180.00	179.00	-1	732	-0.14%
2024/03/14	1	180.00	0	0.00	174.00	1	733	0.14%
2024/03/13	1	178.00	3.2	180.19	179.50	-2.2	718	-0.31%
2024/03/12	1	163.50	0	0.00	164.50	1	679	0.15%
2024/03/08	0	0.00	1	166.00	166.50	-1	688	-0.15%
2024/03/07	1	171.00	0	0.00	170.00	1	693	0.14%
2024/03/06	0.2	170.00	0	0.00	175.00	0.2	692	0.03%
2024/03/01	1	169.50	0.1	169.00	169.00	1	664	0.14%
2024/02/29	0.1	169.50	0.2	165.50	169.50	-0.1	665	-0.02%
2024/02/27	0.1	170.50	0	0.00	170.50	0.1	653	0.01%
2024/02/26	0	0.00	1.7	166.71	167.00	-1.7	649	-0.26%
2024/02/23	0	0.00	0.6	160.85	160.00	-0.6	651	-0.09%
2024/02/22	1.1	159.02	0	0.00	159.00	1.1	665	0.16%
2024/02/21	1	157.51	0.2	158.00	156.00	0.8	666	0.12%
2024/02/20	0	152.00	0	0.00	152.50	0	661	0.00%
2024/02/16	0.1	149.00	0	0.00	149.00	0.1	677	0.01%
2024/02/15	0	0.00	1	150.00	150.00	-1	691	-0.14%
2024/02/05	0.1	148.00	1	146.98	147.00	-0.9	732	-0.13%
2024/02/02	0	149.00	0	0.00	149.00	0	750	0.00%
2024/01/29	0.1	150.00	0	150.00	149.00	0	910	0.00%
2024/01/25	0.3	148.53	4	148.50	148.50	-3.7	929	-0.40%
2024/01/19	4	142.75	0	143.50	142.00	4	950	0.42%
2024/01/17	1	148.04	0	148.50	148.00	1	945	0.11%
2024/01/16	1	151.00	0	0.00	150.50	1	941	0.11%
2024/01/15	0	156.00	0	0.00	155.00	0	937	0.00%
2024/01/12	0	0.00	0.1	149.50	148.00	-0.1	929	-0.01%
2024/01/05	0	0.00	0.1	149.00	148.00	-0.1	930	-0.01%
2024/01/04	1	152.50	1	152.50	153.50	0	930	0.00%
2024/01/03	0.1	147.19	1	146.50	149.00	-0.9	923	-0.10%
2024/01/02	0	148.50	15.2	148.33	148.00	-15.2	906	-1.67%
2023/12/29	2	144.75	15	144.33	145.50	-13	891	-1.46%
2023/12/28	0.1	139.00	2	139.50	140.00	-2	877	-0.22%
2023/12/27	0	0.00	10	138.20	138.50	-10	878	-1.14%
2023/12/25	0	0.00	1	132.00	132.00	-1	870	-0.11%
2023/12/22	4	128.25	0	0.00	129.50	4	869	0.46%
2023/12/21	5	129.00	1	130.00	129.00	4	853	0.47%
2023/12/20	1	129.50	0	0.00	131.00	1	846	0.12%
2023/12/19	2	129.00	0	0.00	130.50	2	845	0.24%
2023/12/18	5	130.40	1	132.50	130.50	4	840	0.48%
2023/12/15	7.1	134.37	0	134.00	133.00	7.1	831	0.85%
2023/12/12	0	136.00	0	0.00	136.50	0	824	0.00%
2023/12/11	6	134.08	0	0.00	133.50	6	833	0.72%
2023/12/08	2	137.50	0	0.00	138.50	2	826	0.24%
2023/12/07	2.1	139.60	0	0.00	139.50	2.1	824	0.25%
2023/12/04	2	140.50	1	141.00	141.00	1	838	0.12%
2023/11/30	4	140.88	0	0.00	142.00	4	958	0.42%
2023/11/28	1	143.00	0	0.00	143.50	1	964	0.10%
2023/11/24	1	142.50	4	145.50	146.00	-3	975	-0.31%
2023/11/21	2	145.25	5	145.40	147.00	-3	983	-0.30%
2023/11/20	0	0.00	1	142.00	142.00	-1	1,009	-0.10%
2023/11/16	4	139.50	0	0.00	140.00	4	1,018	0.39%
2023/11/13	1	146.50	5	146.30	141.50	-4	1,043	-0.38%
2023/11/08	0	0.00	3	134.83	134.50	-3	1,035	-0.29%
2023/11/07	3	131.67	2.1	130.29	134.00	0.9	1,040	0.09%
2023/11/03	0	0.00	2	119.25	119.50	-2	1,217	-0.16%
2023/11/01	4	110.75	0	0.00	112.00	4	1,386	0.29%
2023/10/31	4	111.50	0	0.00	112.00	4	1,434	0.28%
2023/10/19	0	0.00	6	111.00	111.50	-6	1,733	-0.35%
2023/10/16	2	107.75	0	0.00	109.00	2	1,710	0.12%
2023/10/13	2	109.25	5	109.90	110.00	-3	1,714	-0.17%
2023/10/12	6	110.33	1	112.50	112.50	5	1,713	0.29%
2023/10/05	0	0.00	0.1	114.50	114.00	-0.1	1,725	0.00%
2023/10/04	1.1	113.12	0	0.00	116.00	1.1	1,727	0.06%
2023/10/02	0	0.00	2	115.50	116.50	-2	1,721	-0.12%
2023/09/25	1	114.50	0	0.00	114.50	1	1,747	0.06%
2023/09/21	0	0.00	1	112.00	110.50	-1	1,729	-0.06%
2023/09/19	1	114.00	0	115.50	115.50	1	1,723	0.06%
2023/09/15	2	116.00	0	0.00	115.50	2	1,728	0.12%
2023/09/14	1	119.50	4	119.38	118.50	-3	1,736	-0.17%
2023/09/12	0	0.00	0	114.50	115.00	0	1,787	0.00%
2023/09/11	1	114.50	0	0.00	116.00	1	1,829	0.05%
2023/09/08	0	0.00	1	115.50	117.00	-1	1,826	-0.05%
2023/09/07	1	116.50	0	0.00	117.50	1	1,825	0.05%
2023/09/06	4	118.12	1	126.50	115.50	3	1,801	0.17%
2023/09/05	1	119.00	0	0.00	127.50	1	1,710	0.06%
2023/08/30	0	0.00	0	112.00	112.50	0	1,652	0.00%
2023/08/25	0	114.00	0.2	112.75	112.00	-0.2	1,650	-0.01%
2023/08/24	0	0.00	2	117.50	116.00	-2	1,638	-0.12%
2023/08/22	0.1	113.50	0	0.00	113.50	0.1	1,591	0.01%
2023/08/21	1.1	113.45	0	0.00	113.00	1.1	1,581	0.07%
2023/08/18	0	0.00	1	112.00	110.00	-1	1,567	-0.06%
2023/08/17	1	114.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	0	0.00	1	112.50	114.00	-1	1,528	-0.07%
2023/08/15	2	114.50	1	113.50	112.50	1	1,479	0.07%
2023/08/14	0	0.00	1	108.00	109.50	-1	1,451	-0.07%
2023/08/11	3	109.67	2	110.00	110.00	1	1,432	0.07%
2023/08/10	1	109.50	0	0.00	109.00	1	1,406	0.07%
2023/08/09	11	119.86	8	119.25	121.00	3	1,329	0.23%
2023/08/08	9	113.89	8.1	115.80	121.00	0.9	1,138	0.08%
2023/08/04	1	101.00	8	101.50	101.00	-7	934	-0.75%
2023/08/01	5	102.00	0	0.00	102.00	5	863	0.58%
2023/07/31	2	106.00	1	104.99	104.00	1	841	0.12%
2023/07/28	2.1	102.65	2	104.25	104.00	0.1	792	0.01%
2023/07/26	2	96.80	4	95.23	101.00	-2	698	-0.29%
2023/07/25	0	0.00	2	91.15	91.90	-2	657	-0.30%
2023/07/18	3	91.50	0	0.00	90.00	3	714	0.42%
2023/07/17	3	89.70	3	90.50	92.80	0	702	0.00%
2023/07/14	3	90.00	3	90.53	90.00	0	693	0.00%
2023/07/04	0	0.00	1	91.40	91.60	-1	652	-0.15%
2023/06/16	1	93.20	0	0.00	93.50	1	677	0.15%
2023/06/15	0	0.00	1	89.70	93.00	-1	642	-0.16%
2023/06/02	0	0.00	0.1	84.40	84.60	-0.1	646	-0.01%
2023/06/01	0	0.00	5	84.50	84.30	-5	648	-0.77%
2023/05/29	4	84.88	0	0.00	84.80	4	689	0.58%
2023/05/24	1	83.30	0	0.00	83.30	1	678	0.15%
2023/05/19	1	81.00	0	0.00	81.20	1	663	0.15%
2023/05/18	0	0.00	1	80.80	81.00	-1	661	-0.15%
2023/05/17	0	80.00	0	0.00	80.30	0	656	0.00%
2023/05/11	0	0.00	1	78.10	78.90	-1	648	-0.15%
2023/05/10	1.1	77.78	0	0.00	79.00	1.1	647	0.17%
2023/05/04	0	0.00	0.1	78.70	78.60	-0.1	637	-0.01%
2023/05/03	1	80.40	1	83.80	79.80	0	608	0.00%
2023/04/28	1	85.30	1	86.00	85.50	0	568	0.00%
2023/04/27	1	85.50	1	86.30	86.50	0	551	0.00%
2023/04/10	0	80.00	0	0.00	79.40	0	446	0.00%
2023/03/30	0.1	77.00	0	0.00	77.20	0.1	405	0.01%
2023/03/29	0	0.00	10	76.11	76.50	-10	402	-2.48%
2023/03/28	4	82.95	0	0.00	83.00	4	383	1.04%
2023/03/22	1	82.60	0	0.00	82.90	1	348	0.29%
2023/03/21	1	82.40	0	0.00	82.60	1	341	0.29%
2023/03/17	1.1	81.51	0	0.00	81.50	1.1	329	0.32%
2023/03/16	0	0.00	13.2	81.19	81.50	-13.2	311	-4.26%
2023/03/15	0	0.00	22	82.10	82.00	-22	300	-7.32%
2023/03/13	0	0.00	0	84.00	84.00	0	285	0.00%
2023/03/10	2.1	83.49	0	0.00	84.30	2.1	274	0.76%
2023/03/09	1	83.70	0	0.00	84.20	1	265	0.38%
2023/03/08	0.1	83.60	0	0.00	84.00	0.1	259	0.02%
2023/03/03	0	0.00	1	83.20	83.10	-1	240	-0.42%
2023/03/02	4	82.48	0	0.00	82.00	4	222	1.80%
2023/02/22	0.1	77.80	0	0.00	77.70	0.1	175	0.03%
2023/02/20	0.1	77.50	0	0.00	77.90	0.1	179	0.06%
2023/02/09	1	77.70	0	0.00	78.10	1	194	0.51%
2023/02/06	1	78.20	0	0.00	78.70	1	209	0.48%
2023/02/03	0.2	77.70	0	0.00	78.20	0.2	206	0.12%
2023/02/02	1	77.00	0	0.00	76.80	1	203	0.49%
2023/02/01	0	0.00	4	76.85	77.00	-4	201	-1.99%
2023/01/30	0.1	76.30	0	0.00	76.30	0.1	201	0.03%
2023/01/09	1	75.60	0	0.00	75.30	1	236	0.42%
2022/12/21	1	71.10	1	71.70	71.90	0	252	0.00%
2022/12/16	2	73.90	3	74.40	73.70	-1	260	-0.38%
2022/12/15	1	75.60	1	75.60	75.30	0	255	0.00%
2022/12/14	3	75.10	2	75.00	75.00	1	255	0.39%
2022/12/06	1	73.20	0	0.00	72.90	1	253	0.39%
2022/12/05	0	0.00	1.6	72.68	73.80	-1.6	258	-0.60%
2022/12/01	1.1	72.01	0	0.00	72.60	1.1	259	0.42%
2022/11/17	1	70.60	0.2	71.00	70.60	0.8	267	0.28%
2022/11/16	0	0.00	0	72.00	70.50	0	268	0.00%
2022/11/14	0	0.00	1	72.60	72.20	-1	271	-0.37%
2022/11/08	1.2	70.69	0	0.00	71.50	1.2	273	0.42%
2022/11/04	0.1	70.90	3.2	71.47	70.90	-3.2	273	-1.15%
2022/11/03	0.3	71.68	1	72.20	71.80	-0.8	270	-0.28%
2022/10/31	3	70.33	0	0.00	69.90	3	259	1.16%
2022/10/24	3	70.47	0	0.00	69.90	3	258	1.16%
2022/10/18	0	0.00	1.1	68.28	68.00	-1.1	224	-0.49%
2022/10/13	0	65.30	0.1	65.40	65.50	0	223	-0.01%
2022/10/11	0.1	67.64	0	0.00	66.90	0.1	221	0.04%
2022/10/07	1.1	69.17	0	0.00	68.60	1.1	220	0.48%
2022/10/03	0	0.00	1	66.50	66.10	-1	221	-0.45%
2022/09/28	11	64.64	0	0.00	64.00	11	215	5.11%
2022/09/27	0	65.80	0	0.00	65.80	0	213	0.01%
2022/09/26	0.2	66.90	0	0.00	66.40	0.2	205	0.10%
2022/09/20	0.4	70.30	0	0.00	69.30	0.4	195	0.18%
2022/09/13	1.1	69.01	0	0.00	69.30	1.1	213	0.49%
2022/09/08	0	69.60	0	0.00	69.70	0	214	0.01%
2022/08/30	0	70.40	0	0.00	70.50	0	217	0.01%
2022/08/25	0	0.00	8	71.50	70.90	-8	215	-3.71%
2022/08/23	2	69.90	0	0.00	70.60	2	216	0.93%
2022/08/22	5	70.20	0	0.00	70.40	5	214	2.33%
2022/08/19	3	71.30	0	0.00	71.50	3	210	1.43%
2022/08/18	0	71.50	0	0.00	71.50	0	215	0.01%
2022/08/17	1.1	71.43	1	71.90	72.10	0.1	215	0.03%
2022/08/16	4	71.55	0	0.00	71.40	4	215	1.86%
2022/08/11	0.2	71.80	0	0.00	71.80	0.2	202	0.07%
2022/08/10	0	72.00	0	0.00	71.70	0	200	0.01%
2022/08/08	5	71.38	0	0.00	71.90	5	196	2.54%
2022/08/05	5.1	72.00	0	0.00	71.90	5.1	197	2.55%
2022/07/29	0	0.00	3	72.10	73.00	-3	200	-1.50%
2022/07/22	0	0.00	2	71.90	71.80	-2	209	-0.95%
2022/07/20	0	0.00	10	70.70	70.60	-10	211	-4.74%
2022/07/19	6	69.50	0	0.00	70.10	6	213	2.81%
2022/07/18	4	69.80	0	0.00	69.80	4	215	1.86%
2022/06/21	0	0.00	0.1	72.60	73.00	-0.1	353	-0.03%
2022/06/15	0	0.00	8	70.40	71.60	-8	347	-2.30%
2022/06/14	3	69.23	0	0.00	69.50	3	361	0.83%
2022/06/13	3	69.73	0	0.00	69.80	3	363	0.83%
2022/06/10	12	70.78	0	0.00	71.00	12	363	3.30%
2022/06/09	0.1	71.40	0	0.00	71.40	0.1	367	0.03%
2022/05/13	0	69.40	0	0.00	69.20	0	437	0.00%
2022/05/12	0	67.30	0	0.00	67.00	0	440	0.00%
2022/05/11	0	0.00	0.1	68.70	68.40	-0.1	439	-0.02%
2022/05/10	0.1	69.10	0	0.00	69.20	0.1	445	0.02%
2022/05/06	0	70.20	0	0.00	70.00	0	468	0.00%
2022/04/29	0	70.50	0	0.00	70.00	0	489	0.00%
2022/04/25	0	0.00	1	69.90	69.80	-1	547	-0.18%
2022/04/21	0	0.00	0	72.90	72.20	0	543	0.00%
2022/04/14	0	0.00	2	73.60	73.70	-2	545	-0.37%
2022/04/13	1	73.20	5	73.30	73.40	-4	546	-0.73%
2022/04/12	1	71.20	0	0.00	71.60	1	546	0.18%
2022/04/11	4.1	73.20	0	0.00	72.70	4.1	542	0.76%
2022/04/07	0	74.10	0	0.00	73.50	0	532	0.00%
2022/03/31	0.1	82.90	0	0.00	82.80	0.1	465	0.02%
2022/03/30	1	84.10	0	0.00	84.00	1	453	0.22%
2022/03/15	0	0.00	10	83.56	83.90	-10	447	-2.24%
2022/03/08	2	82.55	3	82.97	83.30	-1	460	-0.22%
2022/03/04	0.2	84.40	15	83.00	84.20	-14.8	451	-3.28%
2022/03/01	0	0.00	1	80.90	80.60	-1	424	-0.24%
2022/02/24	1	79.50	0	0.00	79.70	1	428	0.23%
2022/02/22	0	0.00	1	80.30	80.20	-1	433	-0.23%
2022/02/14	0	81.50	0	0.00	81.20	0	473	0.00%
2022/02/11	0	0.00	1	82.90	82.90	-1	479	-0.21%
2022/02/10	1	83.90	1	83.30	83.40	0	487	0.00%
2022/02/09	1	83.20	0	0.00	83.30	1	491	0.20%
2022/02/07	0.1	79.79	0	0.00	81.40	0.1	500	0.01%
2022/01/25	0.3	79.50	0	0.00	79.50	0.3	514	0.05%
2022/01/24	1	80.10	0	0.00	79.60	1	515	0.19%
2022/01/20	0.1	80.19	0	0.00	80.40	0.1	466	0.01%
2022/01/19	0	0.00	2	78.80	79.60	-2	453	-0.44%
2022/01/11	7	77.10	1	77.50	77.30	6	442	1.36%
2022/01/10	0	0.00	2	78.35	78.50	-2	439	-0.46%
2022/01/06	14	79.21	1	78.80	78.50	13	433	3.00%
2022/01/04	1	79.50	0	0.00	79.50	1	425	0.24%
2021/12/24	1	78.40	1	78.30	78.40	0	426	0.00%
2021/12/23	1	78.10	5	77.90	78.50	-4	424	-0.94%
2021/12/22	2	77.15	0	0.00	77.10	2	419	0.48%
2021/12/17	6	76.90	2	76.40	76.50	4	408	0.98%
2021/12/16	0.1	78.80	5	78.30	78.10	-5	397	-1.25%
2021/12/15	3	79.10	0	0.00	79.80	3	386	0.78%
2021/12/14	0	0.00	5	77.90	78.00	-5	376	-1.33%
2021/12/13	0	0.00	3	78.13	78.10	-3	371	-0.81%
2021/12/10	10	78.90	5	79.30	78.80	5	369	1.35%
2021/12/09	2	79.00	0	0.00	78.70	2	359	0.56%
2021/12/06	1	78.40	0	0.00	78.30	1	343	0.29%
2021/12/03	5	78.22	1	77.90	78.50	4	336	1.19%
2021/11/29	0	0.00	3	74.30	75.30	-3	308	-0.97%
2021/11/24	0	0.00	2	76.40	76.80	-2	299	-0.67%
2021/11/23	0	0.00	29	77.94	77.70	-29	293	-9.87%
2021/11/22	1	78.60	6	78.92	78.90	-5	291	-1.72%
2021/11/19	0	0.00	6	78.23	78.40	-6	284	-2.11%
2021/11/18	1	79.00	1	79.10	78.20	0	278	0.00%
2021/11/17	0	0.00	1	78.60	79.00	-1	270	-0.37%
2021/11/16	1	79.00	0	0.00	78.80	1	261	0.38%
2021/11/15	10	78.00	10	77.35	78.00	0	250	0.00%
2021/11/12	5	76.00	2	75.90	76.40	3	239	1.25%
2021/11/10	20	76.00	10	75.10	75.40	10	228	4.38%
2021/11/09	1	73.90	0	0.00	74.90	1	219	0.46%
2021/11/08	0	0.00	1	75.40	75.10	-1	207	-0.48%
2021/11/05	12	75.20	10	75.00	75.30	2	198	1.01%
2021/11/04	1	75.20	0	0.00	74.00	1	183	0.55%
2021/11/03	12	74.33	0	0.00	74.00	12	165	7.23%
2021/10/28	10	69.50	0	0.00	69.70	10	145	6.90%
2021/10/26	0	0.00	3	67.60	67.80	-3	140	-2.13%
2021/10/25	1	67.10	0	0.00	67.30	1	138	0.72%
2021/10/21	5	65.40	0	0.00	65.40	5	141	3.52%
2021/10/19	5	67.50	0	0.00	67.80	5	138	3.60%
2021/07/22	2	70.30	2	70.05	69.90	0	471	0.00%
2021/07/15	0	0.00	1	71.00	71.00	-1	514	-0.19%
2021/07/13	0	0.00	5	72.00	72.10	-5	527	-0.95%
2021/07/09	0	0.00	0.1	71.20	71.00	-0.1	537	-0.01%
2021/07/05	0	0.00	1	71.60	71.80	-1	601	-0.17%
2021/07/01	1	70.80	0	0.00	70.80	1	673	0.15%
2021/06/24	5	75.20	1	74.30	74.00	4	755	0.53%
2021/06/22	1.1	73.10	1.2	73.40	72.00	-0.2	747	-0.02%
2021/06/21	0.2	76.50	0.1	74.50	74.00	0.1	741	0.01%
2021/06/18	1.1	72.86	1	74.20	74.90	0.1	731	0.01%
2021/06/17	3	69.13	5	70.60	71.40	-2	725	-0.28%
2021/06/16	3	69.27	1	69.20	69.00	2	742	0.27%
2021/06/03	2	68.70	0	0.00	68.70	2	807	0.25%
2021/06/02	0	0.00	7	69.00	69.10	-7	810	-0.86%
2021/06/01	0	0.00	2	69.00	69.20	-2	819	-0.25%
2021/05/27	1	67.10	0	0.00	67.10	1	843	0.12%
2021/05/26	2	67.80	1	67.80	67.90	1	849	0.12%
2021/05/25	6	67.60	1	67.80	67.90	5	859	0.58%
2021/05/21	1	66.70	0	0.00	66.70	1	932	0.11%
2021/05/18	1	65.60	0	0.00	65.70	1	988	0.10%
2021/05/17	4	66.03	5	65.40	65.30	-1	1,002	-0.10%
2021/05/14	2	67.40	2	67.10	67.30	0	1,004	0.00%
2021/05/11	2	70.90	1	70.20	70.00	1	983	0.10%
2021/05/06	0	0.00	1	71.20	70.50	-1	972	-0.10%
2021/05/04	1	70.50	1	73.00	71.60	0	964	0.00%
2021/04/28	1	75.20	0	0.00	75.00	1	920	0.11%
2021/04/23	0	0.00	1	74.80	75.00	-1	919	-0.11%
2021/04/21	2	75.40	0	0.00	75.10	2	900	0.22%
2021/04/19	1	76.40	0	0.00	77.00	1	890	0.11%
2021/04/16	2	76.10	0	0.00	76.00	2	883	0.23%
2021/04/15	0	0.00	1	75.60	75.50	-1	883	-0.11%
2021/04/12	1	78.50	0	0.00	77.70	1	862	0.12%
2021/04/09	1	79.80	0	0.00	77.70	1	853	0.12%
2021/04/08	1	79.80	0	0.00	79.80	1	827	0.12%
2021/04/06	0	0.00	2	85.00	84.00	-2	761	-0.26%
2021/04/01	2	83.40	0	82.22	83.40	2	720	0.28%
2021/03/23	0	82.10	0	0.00	80.20	0	705	0.00%
2021/03/22	1	83.00	0	0.00	81.30	1	700	0.14%
2021/03/19	0	0.00	0	82.60	82.90	0	695	-0.01%
2021/03/03	0	0.00	1	78.40	79.00	-1	784	-0.13%
2021/02/25	0	0.00	0	81.00	81.30	0	760	0.00%
2021/02/22	0	0.00	10	79.20	78.70	-10	686	-1.46%
2021/02/18	0	0.00	1	79.00	80.10	-1	666	-0.15%
2021/01/29	3	70.27	3	69.87	70.00	0	576	0.00%
2021/01/28	1	72.00	1	73.00	72.00	0	578	0.00%
2021/01/15	0	0.00	1	69.90	70.00	-1	561	-0.18%
2021/01/06	0	0.00	4	71.25	71.20	-4	562	-0.71%
2020/12/30	0	0.00	2	70.15	71.10	-2	559	-0.36%
2020/12/29	1	69.20	0	0.00	69.30	1	559	0.18%
2020/12/28	0	0.00	1	70.00	69.70	-1	557	-0.18%
2020/12/23	1	70.00	0	0.00	69.90	1	551	0.18%
2020/12/22	0	0.00	1	68.50	69.70	-1	551	-0.18%
2020/12/21	2	69.40	0	0.00	69.00	2	541	0.37%
2020/12/17	1	71.50	0	0.00	71.40	1	524	0.19%
2020/12/15	1	73.50	1	72.40	71.80	0	522	0.00%
2020/12/11	0	0.00	1	73.80	74.20	-1	523	-0.19%
2020/12/10	1	74.50	1	74.00	73.80	0	524	0.00%
2020/12/09	1	76.70	15	76.50	76.20	-14	515	-2.72%
2020/12/08	3	77.17	0	0.00	77.10	3	509	0.59%
2020/12/07	1	76.40	2	75.10	76.30	-1	472	-0.21%
2020/12/04	15	74.63	3	74.90	74.60	12	452	2.65%
2020/12/03	0	0.00	1	75.00	74.50	-1	443	-0.23%
2020/12/02	2.1	73.45	0	0.00	74.50	2.1	430	0.48%
2020/11/04	0	0.00	2	68.20	68.40	-2	523	-0.38%
2020/09/10	10	66.30	0	0.00	65.80	10	730	1.37%
2020/09/08	3	67.60	7	67.00	67.00	-4	721	-0.55%
2020/09/04	7	70.90	0	0.00	71.00	7	720	0.97%
2020/08/26	2	72.40	0	0.00	72.20	2	742	0.27%
2020/08/20	0	0.00	1	72.20	70.00	-1	817	-0.12%
2020/08/17	0	0.00	2	73.95	73.90	-2	780	-0.26%
2020/08/14	1	73.60	0	0.00	74.00	1	785	0.13%
2020/08/13	2	74.10	0	0.00	74.00	2	783	0.26%
2020/08/11	2	73.55	3	72.10	71.30	-1	766	-0.13%
2020/08/10	0	0.00	1	70.70	73.10	-1	752	-0.13%
2020/08/04	1	66.60	0	0.00	66.70	1	760	0.13%
2020/07/29	1	70.70	0	0.00	70.50	1	908	0.11%
2020/07/13	2	69.00	2	69.00	69.20	0	889	0.00%
2020/07/07	0	0.00	1	69.00	68.40	-1	886	-0.11%
2020/07/02	0	0.00	3	68.30	68.50	-3	937	-0.32%
2020/06/29	3	67.03	3	66.70	67.40	0	973	0.00%
2020/06/22	0	0.00	5	67.30	67.50	-5	996	-0.50%
2020/06/17	5	64.20	0	0.00	63.00	5	1,025	0.49%
2020/06/16	0	0.00	6	64.55	64.80	-6	1,063	-0.56%
2020/06/03	3	65.80	0	0.00	66.20	3	1,210	0.25%
2020/06/02	3	65.57	0	0.00	65.70	3	1,212	0.25%
2020/06/01	3	66.60	0	0.00	66.60	3	1,210	0.25%
2020/05/29	0	0.00	5	65.40	67.00	-5	1,216	-0.41%
2020/05/28	0	0.00	45	64.79	64.80	-45	1,205	-3.73%
2020/05/27	3	64.40	1	65.50	65.50	2	1,188	0.17%
2020/05/15	40	63.00	0	0.00	62.60	40	1,163	3.44%
2020/05/14	1	66.00	1	65.20	64.30	0	1,145	0.00%
2020/05/12	10	63.25	1	64.80	64.60	9	1,119	0.80%
2020/05/07	1	63.40	15	63.60	63.00	-14	1,056	-1.33%
2020/05/06	0	0.00	35	61.93	61.80	-35	1,033	-3.39%
2020/05/05	20	60.85	15	60.37	61.40	5	1,007	0.50%
2020/05/04	10	57.05	0	0.00	56.80	10	937	1.07%
2020/04/30	25	58.36	0	0.00	58.60	25	916	2.73%
2020/04/29	10	57.17	0	0.00	57.00	10	904	1.11%
2020/04/16	0	0.00	10	56.50	56.70	-10	926	-1.08%
2020/04/14	10	54.90	0	0.00	55.00	10	918	1.09%
2020/04/08	0	0.00	0	57.30	57.60	0	895	0.00%
2020/03/31	0	0.00	10	51.80	52.60	-10	823	-1.21%
2020/03/30	10	50.70	0	0.00	50.80	10	807	1.24%
2020/03/27	0	0.00	10	49.90	50.00	-10	799	-1.25%
2020/03/26	10	48.00	0	0.00	48.00	10	793	1.26%
2020/03/19	0	0.00	2	45.33	45.30	-2	682	-0.29%
2020/03/16	0	0.00	1	50.00	50.40	-1	643	-0.16%
2020/03/10	2	55.30	0	0.00	55.00	2	565	0.35%
2020/03/09	0	0.00	2	55.80	55.00	-2	557	-0.36%
2020/03/04	1	57.50	0	0.00	58.00	1	569	0.18%
2020/02/24	1	60.40	0	0.00	60.30	1	718	0.14%
2020/01/08	0	0.00	25	60.02	60.00	-25	1,416	-1.77%
2019/12/13	0	0.00	2	62.80	62.50	-2	1,456	-0.14%
2019/12/12	2	62.50	0	0.00	62.50	2	1,460	0.14%
2019/12/06	0	0.00	3	63.80	63.40	-3	1,448	-0.21%
2019/12/02	0	0.00	1	62.50	63.60	-1	1,451	-0.07%
2019/11/29	1	63.70	0	0.00	64.00	1	1,443	0.07%
2019/11/28	2	67.45	7	68.89	65.50	-5	1,434	-0.35%
2019/11/27	6	65.90	0	0.00	66.20	6	1,365	0.44%
2019/11/22	5	63.50	0	0.00	64.10	5	1,325	0.38%
2019/11/21	6	64.17	0	0.00	64.30	6	1,315	0.46%
2019/11/20	17	64.88	4	67.15	64.40	13	1,266	1.03%
2019/11/19	0	0.00	0.2	67.60	67.90	-0.2	1,169	-0.01%
2019/11/15	5	63.40	0	0.00	63.40	5	1,113	0.45%
2019/11/13	0	0.00	2	63.70	63.70	-2	1,126	-0.18%
2019/11/11	0	0.00	2	64.25	63.70	-2	1,108	-0.18%
2019/11/08	2	66.55	0	0.00	66.30	2	1,094	0.18%
2019/11/07	1	65.60	3	66.70	67.00	-2	1,118	-0.18%
2019/11/06	4	65.73	0	0.00	65.20	4	1,072	0.37%
2019/11/05	5	62.58	6	63.23	66.10	-1	1,000	-0.10%
2019/11/04	0	0.00	12	59.68	60.10	-12	792	-1.51%
2019/11/01	1	59.60	0	0.00	59.20	1	778	0.13%
2019/10/30	0	0.00	2	58.40	58.40	-2	750	-0.27%
2019/10/29	0	0.00	25	57.81	57.70	-25	739	-3.38%
2019/10/25	5	57.30	0	0.00	57.40	5	728	0.69%
2019/10/24	10	56.40	0	0.00	56.80	10	724	1.38%
2019/10/22	5	55.60	0	0.00	55.70	5	729	0.69%
2019/10/21	5	55.70	0	0.00	55.70	5	744	0.67%
2019/10/16	0	0.00	1	55.30	55.90	-1	756	-0.13%
2019/09/18	1	58.60	0	0.00	58.50	1	705	0.14%
2019/08/14	1	57.80	0	0.00	57.60	1	535	0.19%
2019/08/13	1	57.40	0	0.00	58.00	1	527	0.19%
2019/08/01	0	0.00	3	56.00	55.70	-3	410	-0.73%
2019/07/25	1	56.00	0	0.00	55.90	1	395	0.25%
2019/07/23	2	57.70	0	0.00	57.20	2	380	0.53%
2019/07/22	1	55.50	1	56.00	56.90	0	360	0.00%
2019/07/19	1	54.90	0	0.00	54.60	1	335	0.30%
2019/07/17	1	53.50	0	0.00	53.70	1	317	0.32%
2019/07/16	1	53.00	0	0.00	52.80	1	313	0.32%
2019/07/15	2	54.00	0	0.00	53.90	2	311	0.64%
2019/07/12	1	54.50	0	0.00	54.10	1	311	0.32%
2019/07/10	1	53.50	0	0.00	54.30	1	306	0.33%
2019/05/07	1	54.50	1	54.70	54.90	0	906	0.00%
2019/04/22	0	0.00	2	55.40	55.10	-2	1,221	-0.16%
2019/03/26	1	57.00	0	0.00	57.00	1	1,205	0.08%
2019/03/22	0	0.00	0	56.40	56.70	0	1,190	0.00%
2019/03/07	0	0.00	6.1	55.22	55.80	-6.1	1,015	-0.60%
2019/03/06	1	51.90	0	0.00	53.70	1	933	0.11%
2019/03/04	0	0.00	4	51.00	51.30	-4	833	-0.48%
2019/01/25	0	0.00	10	48.58	48.40	-10	571	-1.75%
2019/01/24	2	49.45	2	49.75	49.85	0	525	0.00%
2019/01/23	11	48.31	1	48.50	48.70	10	481	2.08%
2019/01/22	2	46.80	8	46.85	47.50	-6	409	-1.46%
2018/10/22	1	44.90	0	0.00	43.90	1	319	0.31%
2018/10/12	0	0.00	0.7	39.90	39.80	-0.7	295	-0.25%
2018/10/09	0	0.00	10	41.15	41.10	-10	306	-3.26%
2018/10/02	0.6	42.10	0	0.00	42.00	0.6	312	0.19%
2018/09/13	0	0.00	15	41.87	43.40	-15	409	-3.66%
2018/08/10	1	45.30	0	0.00	45.10	1	504	0.20%
2018/08/09	2	45.70	2	45.33	45.30	0	506	0.00%
2018/07/12	10	45.28	0	0.00	45.85	10	552	1.81%
2018/07/05	0	0.00	2	45.35	45.00	-2	539	-0.37%
2018/07/04	0	0.00	1	47.30	47.10	-1	525	-0.19%
2018/07/02	2	52.35	0	0.00	51.60	2	511	0.39%
2018/06/27	1	50.80	0	0.00	50.60	1	469	0.21%
2018/06/21	15	51.90	0	0.00	52.40	15	455	3.29%
2018/06/12	1	51.40	0	0.00	51.30	1	451	0.22%
2018/06/07	2	51.95	0	0.00	51.90	2	467	0.43%
2018/06/05	0	0.00	1	51.60	51.60	-1	495	-0.20%
2018/05/29	1	52.40	0	0.00	51.60	1	657	0.15%
2018/05/21	1	50.90	0	0.00	51.50	1	648	0.15%
2018/05/11	1	51.20	0	0.00	51.50	1	683	0.15%
2018/04/27	1	55.00	0	0.00	54.00	1	664	0.15%
2018/03/16	0	0.00	5	61.20	61.00	-5	760	-0.66%
2018/03/09	1	62.90	0	0.00	61.00	1	753	0.13%
2018/03/07	1	66.00	1	65.40	65.80	0	689	0.00%
2018/02/27	5	59.10	1	59.50	59.50	4	621	0.64%
2018/02/12	0	0.00	1	58.00	58.00	-1	718	-0.14%
2018/01/11	1	56.90	0	0.00	56.90	1	1,503	0.07%
2018/01/03	1	61.60	0	0.00	61.50	1	1,524	0.07%