易華電 (6552)-國泰-松江券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	50.20	50.00	-1	629	-0.16%
2024/05/06	0	0.00	9	50.89	51.00	-9	614	-1.46%
2024/05/03	0	0.00	2.2	49.96	47.80	-2.2	593	-0.37%
2024/05/02	2.2	50.18	13	50.64	49.50	-10.8	576	-1.87%
2024/04/30	12	49.96	8	49.84	49.50	4	498	0.80%
2024/04/29	1	44.50	22	45.66	47.30	-21	317	-6.62%
2024/04/26	7	42.59	10	41.34	43.00	-3	241	-1.24%
2024/04/25	2	39.78	2	40.40	40.80	0	148	0.00%
2024/04/24	0	0.00	0.1	37.10	37.10	-0.1	97	-0.05%
2024/04/18	0.1	35.35	0	0.00	34.00	0.1	77	0.06%
2024/03/11	0	0.00	2	35.35	35.30	-2	71	-2.80%
2024/01/18	1	33.35	0	0.00	33.45	1	104	0.96%
2024/01/02	10	36.83	0	0.00	36.80	10	102	9.78%
2023/12/25	1	35.75	0	0.00	35.80	1	102	0.98%
2023/12/19	10	37.67	0	0.00	37.40	10	99	10.02%
2023/12/08	1	38.45	0	0.00	38.20	1	106	0.94%
2023/12/05	1	38.10	0	0.00	38.05	1	109	0.91%
2023/11/27	3	39.00	0	0.00	38.30	3	105	2.83%
2023/10/05	1	36.60	0	0.00	36.75	1	58	1.71%
2023/10/02	0	0.00	1	36.50	37.60	-1	58	-1.65%
2023/09/28	1	36.70	0	0.00	37.05	1	58	1.72%
2023/09/21	0	0.00	1	38.05	37.60	-1	61	-1.62%
2023/09/20	1	38.20	1	38.15	38.35	0	60	0.00%
2023/09/19	1	38.25	0	0.00	38.50	1	59	1.68%
2023/09/18	2	37.80	2	38.03	38.05	0	58	0.00%
2023/09/14	1	37.50	1	37.20	37.20	0	53	0.00%
2023/09/12	5	36.86	6	36.92	36.95	-1	54	-1.85%
2023/09/11	1	36.20	3	36.10	36.00	-2	51	-3.85%
2023/09/07	1	35.65	0	0.00	35.35	1	53	1.87%
2023/09/04	3	36.30	0	0.00	36.00	3	59	5.03%
2023/07/04	0	0.00	2	38.00	38.00	-2	68	-2.94%
2023/06/27	0	0.00	0.8	37.50	37.10	-0.8	69	-1.20%
2023/06/21	0	0.00	4	36.99	37.40	-4	70	-5.69%
2023/06/16	1	36.25	0	0.00	36.50	1	73	1.37%
2023/06/13	2	37.48	0	0.00	37.50	2	77	2.59%
2023/06/12	1	37.60	0	0.00	37.40	1	76	1.30%
2023/04/18	2	37.05	0	0.00	36.95	2	301	0.66%
2023/04/14	0	0.00	14	37.50	37.60	-14	301	-4.64%
2023/04/13	0	0.00	4	37.74	37.50	-4	301	-1.33%
2023/04/12	4	37.56	0	0.00	38.20	4	300	1.33%
2023/03/31	2	35.43	0	0.00	35.65	2	297	0.67%
2023/03/30	1	35.40	0	0.00	35.60	1	297	0.34%
2023/03/28	1	36.10	0	0.00	35.80	1	297	0.34%
2023/03/27	1	36.50	0	0.00	36.35	1	296	0.34%
2023/03/06	2	40.08	0	0.00	39.70	2	283	0.71%
2023/03/03	0	0.00	4	38.23	38.95	-4	270	-1.48%
2023/02/24	0	0.00	20	38.84	38.80	-20	262	-7.62%
2023/02/20	1	39.00	0	0.00	39.20	1	252	0.40%
2023/02/14	5	41.15	4	41.46	41.55	1	220	0.45%
2023/02/13	2	38.60	2	38.90	38.50	0	190	0.00%
2023/02/10	8	39.98	9	39.51	39.35	-1	182	-0.55%
2023/02/09	5	38.50	10	39.15	39.35	-5	132	-3.76%
2023/02/08	0	0.00	4	35.80	35.80	-4	77	-5.13%
2022/10/04	0	0.00	1	33.20	33.20	-1	55	-1.79%
2022/09/22	0	0.00	1	34.90	35.00	-1	57	-1.74%
2022/08/11	0	0.00	1	39.20	39.20	-1	48	-2.07%
2022/08/09	0	0.00	0.2	38.70	38.70	-0.2	47	-0.42%
2022/08/08	1	38.85	0	0.00	38.80	1	47	2.12%
2022/07/01	0	0.00	1	39.55	38.85	-1	50	-1.98%
2022/06/30	0	0.00	1	40.00	39.85	-1	49	-2.01%
2022/06/28	1	41.90	0	0.00	42.15	1	48	2.08%
2022/06/21	0	0.00	1	43.00	43.55	-1	48	-2.04%
2022/06/13	0.2	45.21	0	0.00	44.90	0.2	51	0.33%
2022/05/26	0	0.00	0.1	47.05	47.20	-0.1	63	-0.08%
2022/05/12	0.1	44.00	0	0.00	43.05	0.1	69	0.07%
2022/05/03	0	0.00	5	45.15	45.40	-5	78	-6.38%
2022/03/31	5	51.80	0	0.00	51.80	5	149	3.35%
2022/03/18	1	50.80	0	0.00	50.50	1	210	0.48%
2022/03/14	0.5	50.00	0	0.00	49.60	0.5	213	0.22%
2022/03/10	0.2	50.00	1	50.90	50.20	-0.8	217	-0.35%
2022/02/25	0	0.00	1	50.70	50.50	-1	230	-0.43%
2022/02/23	0	0.00	2	51.70	51.70	-2	236	-0.85%
2022/01/26	1	49.90	0	0.00	50.60	1	263	0.38%
2022/01/14	0	0.00	3	52.10	52.60	-3	275	-1.09%
2022/01/04	0	0.00	1	55.90	55.70	-1	294	-0.34%
2021/12/29	5	56.12	0	0.00	56.10	5	296	1.69%
2021/12/27	3	57.27	1	58.20	57.20	2	290	0.69%
2021/12/24	0	0.00	5	58.48	58.50	-5	273	-1.83%
2021/12/15	0	52.30	0	0.00	52.20	0	243	0.01%
2021/12/14	0	52.00	0	0.00	52.10	0	246	0.01%
2021/12/02	0	0.00	1	54.40	54.30	-1	283	-0.35%
2021/11/29	1	52.20	0	0.00	53.80	1	369	0.27%
2021/11/26	2	54.85	0	0.00	54.20	2	376	0.53%
2021/11/19	0	0.00	9	57.62	57.30	-9	432	-2.08%
2021/11/17	11	57.98	0	0.00	58.30	11	459	2.39%
2021/11/16	2	59.70	0	0.00	59.20	2	461	0.43%
2021/11/15	1	58.10	0	0.00	59.10	1	475	0.21%
2021/11/12	10	57.21	0	0.00	57.10	10	509	1.96%
2021/11/11	2	57.90	0	0.00	57.90	2	519	0.38%
2021/11/05	6	58.70	0	0.00	58.60	6	570	1.05%
2021/10/22	0	0.00	15	56.60	56.50	-15	989	-1.52%
2021/10/19	16	55.31	0	0.00	55.10	16	1,048	1.53%
2021/10/15	0	0.00	23	53.51	53.10	-23	1,115	-2.06%
2021/10/14	1	52.30	0	0.00	52.40	1	1,141	0.09%
2021/10/12	0	0.00	4	54.40	53.20	-4	1,273	-0.31%
2021/10/07	0	0.00	2	55.10	55.00	-2	1,280	-0.16%
2021/10/05	0	0.00	5	54.94	55.00	-5	1,303	-0.38%
2021/10/04	0	0.00	1	55.80	54.50	-1	1,330	-0.08%
2021/10/01	2	55.70	0	0.00	55.70	2	1,345	0.15%
2021/09/30	0	0.00	2	58.80	59.00	-2	1,359	-0.15%
2021/09/29	2	58.40	0	0.00	58.00	2	1,373	0.15%
2021/09/28	4	61.33	2	60.90	60.60	2	1,380	0.14%
2021/09/27	1	61.80	0	0.00	61.90	1	1,379	0.07%
2021/09/24	1	61.00	0	0.00	61.40	1	1,379	0.07%
2021/09/08	0	0.00	20	61.35	61.30	-20	1,352	-1.48%
2021/09/06	1	64.90	0	0.00	64.60	1	1,334	0.07%
2021/09/03	1	66.10	3	66.13	66.20	-2	1,318	-0.15%
2021/09/02	1	66.10	1	66.90	66.30	0	1,300	0.00%
2021/09/01	1	63.80	0	0.00	64.50	1	1,243	0.08%
2021/08/31	12	64.40	0	0.00	64.50	12	1,234	0.97%
2021/08/30	0	0.00	1	61.40	62.10	-1	1,215	-0.08%
2021/08/27	1	61.10	1	61.70	61.00	0	1,213	0.00%
2021/08/26	2	64.10	0	0.00	63.80	2	1,199	0.17%
2021/08/25	1	64.70	5	64.46	65.20	-4	1,187	-0.34%
2021/08/24	1	60.80	0	0.00	60.70	1	1,169	0.09%
2021/08/19	6	60.80	6	61.35	59.10	0	1,136	0.00%
2021/08/16	0	0.00	1	64.00	63.40	-1	1,072	-0.09%
2021/08/13	0.1	65.53	0	0.00	64.00	0.1	1,055	0.01%
2021/08/12	0	0.00	1	67.70	67.30	-1	1,048	-0.10%
2021/08/11	0	67.80	0	0.00	66.70	0	1,047	0.00%
2021/08/10	0	69.65	0	0.00	69.20	0	1,036	0.00%
2021/08/09	0.1	71.15	0	73.30	70.10	0.1	1,030	0.01%
2021/08/06	2	73.21	1.4	73.96	73.20	0.6	1,013	0.06%
2021/08/05	3	77.36	2	75.80	76.00	1	994	0.10%
2021/08/04	3.2	78.10	2	78.60	78.50	1.2	983	0.12%
2021/08/03	6.3	79.54	3	78.80	79.10	3.3	960	0.34%
2021/08/02	4.2	78.08	21	79.52	79.90	-16.8	879	-1.91%
2021/07/30	0	0.00	19	74.47	72.70	-19	729	-2.60%
2021/07/29	5	71.50	0	0.00	71.00	5	673	0.74%
2021/07/28	0	0.00	9	66.36	69.50	-9	669	-1.34%
2021/07/27	7	72.97	6	74.10	72.00	1	657	0.16%
2021/07/26	6	72.85	0	0.00	72.80	6	645	0.93%
2021/07/23	10	73.20	2	71.90	70.90	8	627	1.28%
2021/07/22	22	73.44	0	0.00	72.90	22	613	3.59%
2021/07/21	0	0.00	10	71.00	72.00	-10	567	-1.76%
2021/07/20	6	71.75	5	70.20	71.00	1	547	0.18%
2021/07/19	16	70.88	6	72.05	71.30	10	523	1.91%
2021/07/15	0	0.00	5	61.30	61.90	-5	393	-1.27%
2021/07/13	1	61.50	2	63.00	62.70	-1	393	-0.25%
2021/07/12	3	62.97	2	63.05	63.60	1	386	0.26%
2021/07/09	11	60.86	2	62.25	63.00	9	371	2.42%
2021/07/08	8	60.81	0	0.00	60.20	8	351	2.28%
2021/04/26	2	64.05	0	0.00	63.00	2	1,456	0.14%
2021/04/22	1	64.30	0	0.00	63.30	1	1,479	0.07%
2021/04/21	6	66.52	0	0.00	65.10	6	1,493	0.40%
2021/04/20	0	0.00	1	64.50	66.50	-1	1,499	-0.07%
2021/04/14	0	0.00	1	63.10	65.10	-1	1,491	-0.07%
2021/04/09	21	70.52	0	0.00	70.10	21	1,466	1.43%
2021/04/08	6	70.60	0	0.00	70.60	6	1,460	0.41%
2021/04/01	1	70.60	0	0.00	70.20	1	1,485	0.07%
2021/03/16	6	70.90	0	0.00	70.00	6	1,370	0.44%
2021/03/09	0	0.00	15	72.17	69.80	-15	1,343	-1.12%
2021/03/04	5	73.56	0	0.00	72.70	5	1,316	0.38%
2021/03/03	0	0.00	6	75.30	74.40	-6	1,310	-0.46%
2021/03/02	10	75.00	0	0.00	73.80	10	1,283	0.78%
2021/02/26	20	76.85	20	76.30	76.30	0	1,267	0.00%
2021/02/25	36	73.06	22	77.03	77.40	14	1,237	1.13%
2021/02/24	12	72.01	3	70.73	72.70	9	1,041	0.86%
2021/02/23	0	0.00	1	66.20	66.10	-1	1,024	-0.10%
2021/02/19	1	67.00	0	0.00	67.00	1	1,045	0.10%
2021/02/18	3	68.33	0	0.00	67.80	3	1,055	0.28%
2021/02/17	0	0.00	6	66.00	66.00	-6	1,039	-0.58%
2021/02/05	0	0.00	4	63.10	63.60	-4	1,027	-0.39%
2021/02/03	4	62.93	0	0.00	63.00	4	1,021	0.39%
2021/01/29	1	66.70	17	65.94	63.00	-16	1,001	-1.60%
2021/01/26	7	65.37	6	65.00	65.90	1	897	0.11%
2021/01/25	0	0.00	1	67.00	66.50	-1	882	-0.11%
2021/01/22	1	63.30	0	0.00	65.80	1	854	0.12%
2021/01/21	9	63.71	7	66.33	64.30	2	826	0.24%
2021/01/20	4	59.58	0	0.00	60.70	4	683	0.59%
2021/01/18	10	55.67	1	56.90	57.20	9	553	1.63%
2021/01/14	0	0.00	1	56.60	56.20	-1	529	-0.19%
2021/01/13	1	53.70	0	0.00	55.00	1	510	0.20%
2021/01/11	0	0.00	12	52.79	53.30	-12	505	-2.37%
2021/01/08	12	54.27	0	0.00	53.60	12	512	2.34%
2020/12/29	1	56.00	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	20.2	55.56	56.30	-20.2	510	-3.94%
2020/12/17	14	52.00	0	0.00	52.30	14	500	2.80%
2020/12/10	6	52.50	0	0.00	52.30	6	513	1.17%
2020/12/09	6	54.00	0.2	54.40	54.30	5.9	507	1.15%
2020/12/07	0	0.00	1.3	54.38	54.10	-1.3	509	-0.26%
2020/12/04	0	0.00	8	55.74	55.40	-8	508	-1.57%
2020/11/26	0	0.00	4	55.50	55.90	-4	496	-0.81%
2020/11/20	2	58.30	1	58.80	58.80	1	475	0.21%
2020/11/19	1	53.60	1	54.00	54.50	0	419	0.00%
2020/10/22	0	0.00	2	43.13	42.90	-2	421	-0.47%
2020/09/22	0	0.00	2	46.40	46.20	-2	660	-0.30%
2020/09/21	2	48.30	0	0.00	47.90	2	663	0.30%
2020/09/03	6	47.95	0	0.00	47.35	6	798	0.75%
2020/08/19	0	0.00	3	53.50	52.90	-3	968	-0.31%
2020/07/24	0	0.00	1	55.30	55.30	-1	1,342	-0.07%
2020/07/22	0	0.00	10	58.25	58.40	-10	1,392	-0.72%
2020/07/21	0	0.00	10	57.60	57.20	-10	1,408	-0.71%
2020/07/20	0	0.00	2	56.00	56.20	-2	1,413	-0.14%
2020/07/17	0	0.00	1	57.20	57.20	-1	1,414	-0.07%
2020/07/16	1	59.00	1	59.30	58.70	0	1,421	0.00%
2020/07/15	2	59.60	2	60.00	58.90	0	1,424	0.00%
2020/07/14	2	59.95	2	60.55	60.00	0	1,436	0.00%
2020/07/13	0	0.00	8	60.20	59.90	-8	1,446	-0.55%
2020/07/10	3	60.00	6	60.22	59.80	-3	1,508	-0.20%
2020/07/09	5	65.06	19	64.79	62.70	-14	1,515	-0.92%
2020/07/08	5	62.40	10	62.10	63.10	-5	1,464	-0.34%
2020/07/07	3	60.77	2	60.85	60.80	1	1,439	0.07%
2020/07/06	1	62.00	1	62.80	61.80	0	1,442	0.00%
2020/07/03	1	61.90	1	62.40	61.80	0	1,444	0.00%
2020/07/02	13	61.65	0	0.00	62.40	13	1,455	0.89%
2020/07/01	4	62.55	1	62.50	61.60	3	1,448	0.21%
2020/06/30	2	61.95	3	61.60	61.90	-1	1,440	-0.07%
2020/06/24	0	0.00	6	61.75	62.00	-6	1,446	-0.41%
2020/06/23	1	61.60	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.60	1	62.90	62.50	0	1,464	0.00%
2020/06/19	0	0.00	1	62.20	62.30	-1	1,466	-0.07%
2020/06/17	1	58.70	1	60.00	58.70	0	1,426	0.00%
2020/06/15	1	58.80	2	59.50	58.70	-1	1,463	-0.07%
2020/06/12	4	58.70	4	59.08	59.20	0	1,490	0.00%
2020/06/11	4	60.45	5	61.12	60.00	-1	1,507	-0.07%
2020/06/10	1	61.20	1	61.60	61.00	0	1,501	0.00%
2020/06/09	6	62.33	7	62.64	62.00	-1	1,514	-0.07%
2020/06/08	19	63.85	0	0.00	63.70	19	1,522	1.25%
2020/06/05	3	62.73	8	61.50	63.00	-5	1,495	-0.33%
2020/06/04	6	60.35	1	60.20	60.10	5	1,453	0.34%
2020/06/03	0	0.00	1	60.10	60.40	-1	1,458	-0.07%
2020/06/01	1	59.00	0	0.00	60.30	1	1,433	0.07%
2020/05/27	2	58.45	1	60.00	58.20	1	1,416	0.07%
2020/05/22	4	57.85	0	0.00	57.40	4	1,414	0.28%
2020/05/21	4	59.38	4	59.23	59.10	0	1,410	0.00%
2020/05/18	1	58.00	0	0.00	57.60	1	1,406	0.07%
2020/05/15	2	58.55	2	59.00	59.50	0	1,413	0.00%
2020/05/14	0	0.00	2	59.40	58.40	-2	1,405	-0.14%
2020/05/13	4	59.60	1	60.90	61.00	3	1,395	0.22%
2020/05/08	1	61.30	1	61.80	60.20	0	1,372	0.00%
2020/05/07	3	62.33	1	62.90	62.10	2	1,368	0.15%
2020/05/06	4	61.25	0	0.00	61.00	4	1,323	0.30%
2020/05/05	0	0.00	10	58.10	58.70	-10	1,294	-0.77%
2020/05/04	0	0.00	4	55.55	55.40	-4	1,228	-0.33%
2020/04/30	0	0.00	10	57.00	56.50	-10	1,235	-0.81%
2020/04/17	10	55.00	0	0.00	54.40	10	1,184	0.84%
2020/04/16	10	55.00	0	0.00	55.60	10	1,166	0.86%
2020/04/08	0	0.00	2	51.00	52.60	-2	1,075	-0.19%
2020/03/26	2	46.00	0	0.00	46.40	2	1,044	0.19%
2020/03/19	0	0.00	6	40.70	40.20	-6	1,002	-0.60%
2020/03/18	0	0.00	5	47.25	44.65	-5	1,025	-0.49%
2020/03/17	0	0.00	10	46.30	44.25	-10	1,017	-0.98%
2020/03/09	60	70.08	0	0.00	69.40	60	954	6.28%
2020/02/27	1	69.90	0	0.00	69.00	1	982	0.10%
2020/02/17	0	0.00	1	72.30	72.10	-1	1,009	-0.10%
2020/02/13	2	72.60	0	0.00	72.10	2	1,018	0.20%
2020/02/10	0	0.00	10	72.50	71.80	-10	1,060	-0.94%
2020/02/06	1	72.50	10	70.10	72.00	-9	1,043	-0.86%
2020/02/05	5	67.30	0	0.00	67.30	5	1,033	0.48%
2020/02/03	0	0.00	10	61.60	63.20	-10	1,037	-0.96%
2020/01/16	5	78.30	10	78.40	78.00	-5	1,201	-0.42%
2020/01/07	5	79.40	20	79.00	78.90	-15	1,305	-1.15%
2020/01/03	5	81.40	0	0.00	80.50	5	1,376	0.36%
2020/01/02	5	81.50	1	81.50	81.90	4	1,383	0.29%
2019/12/26	10	81.50	0	0.00	81.80	10	1,483	0.67%
2019/12/19	0	0.00	1	81.20	80.10	-1	1,569	-0.06%
2019/12/17	0	0.00	1	80.60	79.90	-1	1,601	-0.06%
2019/12/16	1	80.00	0	0.00	80.20	1	1,630	0.06%
2019/12/13	0	0.00	1	79.00	79.20	-1	1,671	-0.06%
2019/12/12	3	83.07	0	0.00	82.20	3	1,648	0.18%
2019/11/26	0	0.00	5	87.10	87.10	-5	1,998	-0.25%
2019/11/25	1	85.80	0	0.00	85.40	1	1,997	0.05%
2019/11/20	2	84.80	0	0.00	85.30	2	2,037	0.10%
2019/11/15	0	0.00	2	88.20	88.20	-2	2,163	-0.09%
2019/11/12	2	85.70	0	0.00	86.00	2	2,324	0.09%
2019/11/11	7	87.27	1	85.60	85.70	6	2,397	0.25%
2019/11/08	1	87.80	0	0.00	87.80	1	2,406	0.04%
2019/11/07	3	89.30	0	0.00	89.10	3	2,458	0.12%
2019/11/06	23	91.19	0	0.00	90.60	23	2,453	0.94%
2019/11/05	1	92.30	1	91.60	92.00	0	2,485	0.00%
2019/11/01	1	91.30	2	92.00	92.90	-1	2,573	-0.04%
2019/10/31	1	93.90	3	92.03	92.10	-2	2,605	-0.08%
2019/10/30	1	93.50	1	93.10	93.30	0	2,634	0.00%
2019/10/29	7	93.07	3	93.23	92.70	4	2,652	0.15%
2019/10/28	1	94.00	0	0.00	94.00	1	2,680	0.04%
2019/10/25	6	98.22	5	96.76	95.00	1	2,693	0.04%
2019/10/24	0	0.00	17	96.34	97.00	-17	2,659	-0.64%
2019/10/23	0	0.00	1	93.30	93.00	-1	2,664	-0.04%
2019/10/22	1	93.30	0	0.00	92.40	1	2,755	0.04%
2019/10/21	0	0.00	2	93.80	92.80	-2	2,829	-0.07%
2019/10/18	2	93.90	0	0.00	92.60	2	2,857	0.07%
2019/10/17	0	0.00	5	93.00	93.30	-5	2,890	-0.17%
2019/10/16	0	0.00	22	93.63	92.40	-22	2,954	-0.74%
2019/10/15	2	93.80	1	92.30	92.40	1	3,015	0.03%
2019/10/14	0	0.00	2	93.40	93.00	-2	3,276	-0.06%
2019/10/09	2	89.30	2	88.95	89.10	0	3,274	0.00%
2019/10/08	1	90.70	1	88.40	88.40	0	3,318	0.00%
2019/10/04	1	91.30	0	0.00	90.00	1	3,524	0.03%
2019/10/03	1	91.20	2	91.65	91.00	-1	3,605	-0.03%
2019/10/02	1	88.60	2	89.80	91.00	-1	3,613	-0.03%
2019/10/01	5	87.68	0	0.00	87.20	5	3,586	0.14%
2019/09/27	5	88.60	0	0.00	89.00	5	3,677	0.14%
2019/09/26	1	92.60	1	91.70	91.70	0	3,766	0.00%
2019/09/25	3	91.70	2	92.40	92.30	1	4,000	0.02%
2019/09/24	1	93.70	1	94.70	93.70	0	4,114	0.00%
2019/09/23	3	93.90	1	93.30	94.00	2	4,144	0.05%
2019/09/19	2	92.10	1	92.00	93.00	1	4,243	0.02%
2019/09/18	5	91.16	1	91.30	90.90	4	4,324	0.09%
2019/09/17	6	92.80	1	94.20	92.50	5	4,371	0.11%
2019/09/16	7	93.63	1	94.20	93.40	6	4,545	0.13%
2019/09/12	1	98.30	1	98.50	97.10	0	4,692	0.00%
2019/09/11	2	98.35	2	97.45	97.30	0	4,890	0.00%
2019/09/10	1	98.70	2	98.85	98.50	-1	4,972	-0.02%
2019/09/09	14	99.01	0	0.00	98.40	14	5,022	0.28%
2019/09/06	1	102.50	1	102.50	102.50	0	5,085	0.00%
2019/09/05	1	103.50	4	103.25	104.00	-3	5,155	-0.06%
2019/09/04	2	102.25	1	102.00	102.00	1	5,314	0.02%
2019/09/03	1	103.00	40	104.88	102.50	-39	5,473	-0.71%
2019/09/02	1	101.00	1	100.50	101.00	0	5,483	0.00%
2019/08/30	0	0.00	3	101.00	99.60	-3	5,590	-0.05%
2019/08/29	4	100.25	1	99.30	99.00	3	5,642	0.05%
2019/08/28	2	99.70	2	100.75	99.00	0	5,831	0.00%
2019/08/27	1	98.10	0	0.00	98.30	1	5,874	0.02%
2019/08/26	3	96.20	1	96.70	96.10	2	5,937	0.03%
2019/08/23	3	98.57	2	99.55	98.50	1	6,064	0.02%
2019/08/22	5	100.00	0	0.00	100.00	5	6,086	0.08%
2019/08/21	0	0.00	1	102.50	101.50	-1	6,105	-0.02%
2019/08/20	34	104.78	8	100.94	100.00	26	6,167	0.42%
2019/08/19	6	107.75	4	108.25	109.00	2	6,158	0.03%
2019/08/16	2	105.75	12	106.08	104.50	-10	6,218	-0.16%
2019/08/15	7	101.57	12	103.83	104.00	-5	6,249	-0.08%
2019/08/14	1	101.50	19	103.63	104.00	-18	6,313	-0.29%
2019/08/13	4	98.95	2	99.20	98.50	2	6,325	0.03%
2019/08/12	3	101.00	11	101.27	100.50	-8	6,470	-0.12%
2019/08/08	12	96.88	9	97.26	97.20	3	6,531	0.05%
2019/08/07	3	97.47	1	97.70	95.60	2	6,559	0.03%
2019/08/06	1	92.40	2	94.00	96.40	-1	6,609	-0.02%
2019/08/05	12	98.22	6	97.40	95.30	6	6,635	0.09%
2019/08/02	5	102.20	4	103.50	100.50	1	6,648	0.02%
2019/08/01	2	103.25	3	105.17	106.00	-1	6,753	-0.01%
2019/07/31	2	103.50	1	104.00	104.00	1	6,799	0.01%
2019/07/30	3	105.67	1	103.00	103.00	2	6,882	0.03%
2019/07/29	2	108.25	11	108.36	107.00	-9	6,963	-0.13%
2019/07/26	4	108.50	8	108.00	108.50	-4	7,127	-0.06%
2019/07/25	14	111.21	16	108.53	107.00	-2	7,114	-0.03%
2019/07/24	5	108.10	3	104.83	109.00	2	7,043	0.03%
2019/07/23	3	107.17	4	108.13	104.50	-1	6,999	-0.01%
2019/07/22	1	105.00	1	106.00	105.00	0	7,015	0.00%
2019/07/19	2	103.50	2	104.00	103.50	0	6,989	0.00%
2019/07/18	2	103.25	1	104.50	101.50	1	6,981	0.01%
2019/07/17	18	105.72	1	104.50	104.50	17	6,961	0.24%
2019/07/16	21	109.79	16	109.66	108.00	5	6,932	0.07%
2019/07/12	3	104.17	1	104.00	103.50	2	6,708	0.03%
2019/07/11	8	103.69	8	103.38	104.00	0	6,675	0.00%
2019/07/10	1	98.80	2	100.80	102.00	-1	6,639	-0.02%
2019/07/09	1	100.50	0	0.00	97.00	1	6,610	0.02%
2019/07/08	5	98.90	1	98.70	99.00	4	6,647	0.06%
2019/07/05	6	101.58	7	101.14	101.00	-1	6,679	-0.01%
2019/07/04	12	101.42	5	100.76	101.00	7	6,752	0.10%
2019/07/03	0	0.00	2	105.25	103.50	-2	6,708	-0.03%
2019/07/02	5	106.80	6	106.92	107.50	-1	6,684	-0.01%
2019/07/01	15	103.00	3	103.00	104.50	12	6,611	0.18%
2019/06/28	9	96.67	3	95.37	95.00	6	6,544	0.09%
2019/06/27	4	96.00	5	96.78	96.10	-1	6,531	-0.02%
2019/06/26	22	94.74	22	94.58	95.10	0	6,518	0.00%
2019/06/25	17	94.69	11	96.87	94.20	6	6,507	0.09%
2019/06/24	3	97.90	3	98.93	98.00	0	6,435	0.00%
2019/06/21	3	100.17	1	97.20	97.10	2	6,471	0.03%
2019/06/20	16	98.25	19	99.04	100.50	-3	6,342	-0.05%
2019/06/19	13	94.14	23	95.53	96.70	-10	6,252	-0.16%
2019/06/18	4	93.75	2	94.10	91.30	2	6,166	0.03%
2019/06/17	3	91.90	3	93.30	92.90	0	6,240	0.00%
2019/06/14	4	94.40	3	94.63	93.20	1	6,323	0.02%
2019/06/13	5	92.22	5	91.24	93.20	0	6,236	0.00%
2019/06/12	6	92.80	3	94.23	92.60	3	6,271	0.05%
2019/06/11	5	91.60	10	91.56	91.00	-5	6,200	-0.08%
2019/06/10	10	88.88	2	88.65	89.30	8	6,090	0.13%
2019/06/06	3	88.90	8	89.56	87.50	-5	6,019	-0.08%
2019/06/05	0	0.00	2	93.05	93.30	-2	5,953	-0.03%
2019/06/04	18	93.10	27	92.83	90.40	-9	5,925	-0.15%
2019/06/03	23	95.73	8	95.10	97.50	15	5,756	0.26%
2019/05/31	15	97.15	10	97.51	96.40	5	5,765	0.09%
2019/05/30	0	0.00	2	96.50	97.00	-2	5,707	-0.04%
2019/05/29	0	0.00	1	91.20	93.00	-1	5,600	-0.02%
2019/05/28	5	92.70	10	92.60	92.00	-5	5,603	-0.09%
2019/05/27	4	91.95	13	91.70	91.80	-9	5,705	-0.16%
2019/05/24	4	96.53	2	97.60	95.00	2	5,720	0.03%
2019/05/22	15	105.30	10	106.70	102.50	5	5,659	0.09%
2019/05/21	7	103.57	7	104.43	104.00	0	5,670	0.00%
2019/05/20	3	108.17	5	105.40	102.50	-2	5,619	-0.04%
2019/05/17	7	111.71	7	110.36	109.50	0	5,541	0.00%
2019/05/16	5	116.80	5	116.30	113.50	0	5,415	0.00%
2019/05/15	2	124.00	3	125.50	124.50	-1	5,320	-0.02%
2019/05/14	5	117.90	3	118.83	121.00	2	5,342	0.04%
2019/05/13	2	130.50	3	126.17	124.50	-1	5,273	-0.02%
2019/05/10	12	132.88	8	133.56	130.00	4	5,243	0.08%
2019/05/09	5	133.30	5	130.80	131.50	0	5,182	0.00%
2019/05/08	8	143.44	5	143.40	141.00	3	5,082	0.06%
2019/05/07	5	142.30	13	143.04	143.50	-8	5,076	-0.16%
2019/05/06	6	141.42	17	139.44	140.50	-11	5,108	-0.22%
2019/05/03	13	138.12	21	135.31	142.00	-8	5,128	-0.16%
2019/04/30	5	124.00	5	125.20	127.00	0	4,974	0.00%
2019/04/29	2	128.25	0	0.00	125.50	2	4,981	0.04%
2019/04/26	14	134.04	18	134.36	130.00	-4	4,969	-0.08%
2019/04/25	10	131.50	0	0.00	132.00	10	4,953	0.20%
2019/04/24	3	130.50	0	0.00	130.50	3	5,029	0.06%
2019/04/23	3	132.00	7	131.64	134.50	-4	5,046	-0.08%
2019/04/22	8	132.94	21	132.98	130.00	-13	5,072	-0.26%
2019/04/19	9	130.39	0	0.00	128.00	9	5,089	0.18%
2019/04/18	8	132.13	1	133.00	129.00	7	5,142	0.14%
2019/04/17	20	133.75	25	135.50	132.50	-5	5,164	-0.10%
2019/04/16	1	136.50	0	0.00	134.50	1	5,155	0.02%
2019/04/15	3	133.33	3	133.83	137.50	0	5,104	0.00%
2019/04/12	18	135.22	2	146.50	131.00	16	5,037	0.32%
2019/04/11	2	147.00	7	148.29	145.50	-5	4,944	-0.10%
2019/04/10	7	145.07	3	143.83	145.00	4	4,910	0.08%
2019/04/09	3	141.33	2	141.75	140.50	1	4,816	0.02%
2019/04/08	5	138.60	2	139.00	138.00	3	4,740	0.06%
2019/04/03	11	138.27	7	139.64	138.00	4	4,663	0.09%
2019/04/02	2	144.75	2	145.25	149.00	0	4,537	0.00%
2019/03/27	3	145.50	3	146.17	144.50	0	4,489	0.00%
2019/03/26	3	148.50	4	147.88	145.50	-1	4,472	-0.02%
2019/03/25	2	141.50	0	0.00	145.00	2	4,367	0.05%
2019/03/22	0	0.00	16	145.25	146.50	-16	4,317	-0.37%
2019/03/21	10	152.10	9	151.78	149.00	1	4,236	0.02%
2019/03/20	21	151.17	2	147.00	150.00	19	4,144	0.46%
2019/03/19	3	142.17	3	143.33	142.00	0	4,027	0.00%
2019/03/15	5	126.50	5	129.00	136.50	0	3,931	0.00%
2019/03/14	4	126.75	5	130.40	124.50	-1	3,868	-0.03%
2019/03/13	5	125.70	2	125.00	127.50	3	3,802	0.08%
2019/03/11	3	120.33	3	119.17	119.00	0	3,768	0.00%
2019/03/08	3	115.50	0	0.00	117.50	3	3,778	0.08%
2019/03/07	1	120.00	0	0.00	115.50	1	3,740	0.03%
2019/02/27	4	121.25	3	118.00	118.00	1	3,710	0.03%
2019/02/26	3	121.00	3	122.17	119.00	0	3,684	0.00%
2019/02/22	0	0.00	2	111.75	109.00	-2	3,553	-0.06%
2019/02/21	8	112.50	12	111.92	111.00	-4	3,532	-0.11%
2019/02/20	6	110.67	2	108.00	113.50	4	3,493	0.11%
2019/02/19	0	0.00	2	101.50	103.50	-2	3,491	-0.06%
2019/02/18	2	105.00	2	105.00	104.00	0	3,492	0.00%
2019/02/15	2	105.25	2	106.50	102.50	0	3,565	0.00%
2019/02/14	4	103.38	4	104.50	104.00	0	3,543	0.00%
2019/02/13	2	108.00	1	101.50	100.50	1	3,527	0.03%
2019/02/12	1	105.00	1	105.50	106.00	0	3,503	0.00%
2019/01/30	1	102.50	1	103.00	103.00	0	3,679	0.00%
2019/01/29	2	104.00	2	105.25	105.50	0	3,676	0.00%
2019/01/28	0	0.00	1	105.00	103.00	-1	3,667	-0.03%
2019/01/25	4	105.63	6	103.42	107.00	-2	3,630	-0.06%
2019/01/24	2	95.15	5	94.94	98.50	-3	3,530	-0.08%
2019/01/23	5	89.26	1	88.40	91.20	4	3,391	0.12%
2019/01/22	2	87.70	0	0.00	87.40	2	3,357	0.06%
2019/01/21	1	87.30	1	88.20	88.30	0	3,361	0.00%
2019/01/18	4	87.20	3	87.53	86.50	1	3,315	0.03%
2019/01/17	6	85.45	13	84.70	86.90	-7	3,281	-0.21%
2019/01/16	9	88.22	0	0.00	85.60	9	3,211	0.28%
2019/01/15	1	92.00	0	0.00	92.60	1	3,120	0.03%
2019/01/14	0	0.00	1	98.00	93.30	-1	3,075	-0.03%
2019/01/11	1	94.40	3	92.43	94.30	-2	3,003	-0.07%
2019/01/10	2	90.65	3	91.83	91.60	-1	2,926	-0.03%
2019/01/09	2	93.80	1	95.00	92.70	1	2,857	0.04%
2019/01/03	4	99.08	6	99.38	97.00	-2	2,760	-0.07%
2019/01/02	3	98.30	0	0.00	98.10	3	2,747	0.11%
2018/12/27	0	0.00	1	102.50	102.50	-1	2,722	-0.04%
2018/12/26	1	103.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	1	100.00	2	103.00	101.50	-1	2,741	-0.04%
2018/12/24	1	112.00	1	108.50	108.00	0	2,779	0.00%
2018/12/22	0	0.00	5	115.00	112.50	-5	2,819	-0.18%
2018/12/21	2	121.50	2	117.50	116.00	0	2,787	0.00%
2018/12/20	1	115.00	0	0.00	114.00	1	2,703	0.04%
2018/12/19	5	112.00	1	112.00	114.50	4	2,709	0.15%
2018/12/18	0	0.00	8	106.50	112.00	-8	2,718	-0.29%
2018/12/17	0	0.00	1	109.00	108.50	-1	2,754	-0.04%
2018/12/14	8	113.00	0	0.00	110.00	8	2,802	0.29%
2018/12/13	0	0.00	1	114.00	112.50	-1	2,790	-0.04%
2018/12/12	2	111.50	9	113.06	116.00	-7	2,771	-0.25%
2018/12/11	7	109.64	0	0.00	109.50	7	2,748	0.25%
2018/12/07	1	105.00	2	103.25	103.00	-1	2,675	-0.04%
2018/12/06	4	103.50	4	102.00	100.00	0	2,646	0.00%
2018/12/05	0	0.00	2	103.50	105.50	-2	2,628	-0.08%
2018/12/04	4	102.38	0	0.00	102.50	4	2,641	0.15%
2018/12/03	1	104.50	1	103.50	102.00	0	2,672	0.00%
2018/11/29	0	0.00	1	99.90	98.80	-1	2,746	-0.04%
2018/11/21	13	98.06	11	97.68	96.20	2	2,951	0.07%
2018/11/20	6	99.60	6	99.47	100.50	0	2,941	0.00%
2018/11/19	1	98.50	1	98.50	101.00	0	3,044	0.00%
2018/11/16	2	95.15	5	95.38	97.90	-3	3,095	-0.10%
2018/11/15	0	0.00	1	88.10	91.50	-1	2,977	-0.03%
2018/11/14	3	89.87	2	92.30	86.90	1	2,944	0.03%
2018/11/13	2	85.20	4	85.03	88.20	-2	2,874	-0.07%
2018/11/09	0	0.00	5	90.06	88.20	-5	2,841	-0.18%
2018/11/08	13	91.42	10	91.12	88.00	3	2,789	0.11%
2018/11/07	15	84.64	12	84.20	87.20	3	2,639	0.11%
2018/11/06	2	81.80	3	82.40	80.60	-1	2,542	-0.04%
2018/11/01	0	0.00	1	81.20	81.50	-1	2,438	-0.04%
2018/10/29	2	75.35	2	75.15	75.80	0	2,356	0.00%
2018/10/26	1	79.40	1	78.60	78.00	0	2,331	0.00%
2018/10/25	7	78.56	0	0.00	79.00	7	2,326	0.30%
2018/10/24	7	80.40	8	80.51	81.50	-1	2,321	-0.04%
2018/10/23	4	81.70	4	82.30	80.00	0	2,320	0.00%
2018/10/22	3	82.27	3	82.33	81.80	0	2,320	0.00%
2018/10/19	3	80.37	3	80.43	81.70	0	2,311	0.00%
2018/10/18	1	80.40	2	80.60	80.30	-1	2,294	-0.04%
2018/10/17	4	82.58	6	81.97	81.40	-2	2,281	-0.09%
2018/10/16	3	78.03	2	78.15	77.10	1	2,256	0.04%
2018/10/15	1	75.80	4	76.13	76.80	-3	2,282	-0.13%
2018/10/12	2	75.80	6	75.50	75.90	-4	2,293	-0.17%
2018/10/11	7	73.83	5	72.80	73.80	2	2,327	0.09%
2018/10/09	2	79.60	2	80.25	80.80	0	2,328	0.00%
2018/10/08	0	0.00	4	81.63	82.00	-4	2,295	-0.17%
2018/10/05	1	84.00	0	0.00	84.50	1	2,276	0.04%
2018/10/04	1	83.90	1	83.90	85.00	0	2,250	0.00%
2018/10/03	1	84.60	1	86.80	83.20	0	2,232	0.00%
2018/10/02	13	87.98	9	87.88	85.50	4	2,197	0.18%
2018/10/01	2	87.30	6	86.65	89.50	-4	2,113	-0.19%
2018/09/26	6	83.90	4	84.88	82.00	2	2,026	0.10%
2018/09/25	4	81.40	3	82.53	83.30	1	2,003	0.05%
2018/09/21	18	76.40	22	76.06	80.00	-4	1,969	-0.20%
2018/09/20	18	79.14	16	77.62	77.50	2	1,905	0.10%
2018/09/19	1	84.20	7	83.59	83.60	-6	1,853	-0.32%
2018/09/18	8	82.10	1	83.10	81.50	7	1,844	0.38%
2018/09/17	1	84.00	4	84.53	84.50	-3	1,840	-0.16%
2018/09/14	2	81.75	3	82.37	81.90	-1	1,808	-0.06%
2018/09/13	6	81.40	4	80.15	80.10	2	1,783	0.11%
2018/09/12	4	81.03	7	82.66	83.80	-3	1,750	-0.17%
2018/09/11	5	82.90	3	82.77	80.50	2	1,716	0.12%
2018/09/10	20	81.09	17	81.99	80.20	3	1,673	0.18%
2018/09/07	7	88.74	6	84.75	86.20	1	1,625	0.06%
2018/09/06	11	91.32	11	91.24	91.10	0	1,562	0.00%
2018/09/05	5	90.60	8	91.81	93.60	-3	1,509	-0.20%
2018/09/04	3	84.03	7.1	85.87	86.00	-4.1	1,416	-0.29%
2018/09/03	7.1	85.04	4	84.43	82.50	3.1	1,403	0.22%
2018/08/31	15	84.31	14	84.79	85.90	1	1,352	0.07%
2018/08/30	14	80.01	14	80.04	80.10	0	1,251	0.00%
2018/08/29	4	75.53	7	75.60	77.20	-3	1,160	-0.26%
2018/08/28	1	70.00	1	71.30	71.40	0	1,136	0.00%
2018/08/27	10	74.86	4	74.50	71.00	6	1,114	0.54%
2018/08/24	4	73.13	1	72.00	71.90	3	1,040	0.29%
2018/08/23	0	0.00	2	72.60	72.60	-2	884	-0.23%
2018/07/20	1	65.00	2	64.35	61.80	-1	550	-0.18%
2018/07/18	2	64.65	1	65.30	66.50	1	501	0.20%
2018/07/17	2	60.95	2	61.60	62.80	0	443	0.00%
2018/06/07	0	0.00	2	60.55	59.60	-2	375	-0.53%
2018/06/06	0	0.00	1	61.10	61.30	-1	383	-0.26%
2018/06/04	2	58.50	0	0.00	60.30	2	329	0.61%
2018/05/31	1	54.30	0	0.00	53.30	1	305	0.33%
2018/04/09	2	54.60	0	0.00	54.20	2	996	0.20%
2018/02/05	0	0.00	1	59.40	60.50	-1	1,984	-0.05%
2018/02/01	1	62.20	0	0.00	61.00	1	2,019	0.05%
2018/01/18	1	67.80	1	68.30	66.80	0	2,513	0.00%
2018/01/17	1	67.20	1	67.80	68.50	0	2,509	0.00%
2018/01/10	2	60.25	2	61.30	61.20	0	2,473	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析