醫揚 (6569)-國泰-松江券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	173.00	0	0.00	172.50	1	193	0.52%
2024/05/16	1	169.98	1	172.50	170.00	0	195	0.00%
2024/05/03	0.3	165.86	0	0.00	165.00	0.3	192	0.13%
2024/04/30	0.1	166.50	0	0.00	165.50	0.1	193	0.03%
2024/04/29	0	169.00	0	0.00	167.50	0	193	0.01%
2024/04/26	0	0.00	0	164.50	164.00	0	193	0.00%
2024/04/25	0.1	164.14	0	0.00	164.00	0.1	194	0.04%
2024/04/24	0.1	166.50	0	0.00	165.00	0.1	195	0.07%
2024/04/17	0.1	168.00	0	0.00	167.50	0.1	194	0.05%
2024/04/15	0	0.00	1	168.50	168.50	-1	192	-0.52%
2024/04/12	3	171.67	0	0.00	171.50	3	189	1.58%
2024/04/11	1	174.00	0	0.00	173.50	1	188	0.53%
2024/04/09	1	177.00	0	0.00	176.50	1	186	0.54%
2024/04/03	2	182.00	3	182.83	181.50	-1	183	-0.55%
2024/04/01	1	175.00	0	177.50	175.50	1	177	0.56%
2024/03/27	1	183.00	0	0.00	183.00	1	169	0.59%
2024/03/26	1	185.02	2	188.50	187.50	-1	159	-0.63%
2024/03/25	0	0.00	2	177.75	178.50	-2	133	-1.49%
2024/03/20	1	172.00	1	174.50	173.00	0	126	0.00%
2024/03/08	1	168.50	0	0.00	167.00	1	132	0.76%
2024/03/07	5	175.00	5	167.50	167.50	0	136	0.00%
2024/03/06	1	174.00	1	175.00	174.50	0	134	0.00%
2024/03/05	1	170.00	1	175.00	173.50	0	137	0.00%
2024/03/04	0	0.00	2	169.00	169.00	-2	128	-1.56%
2024/03/01	2	164.00	0	0.00	164.50	2	126	1.58%
2024/02/29	0.7	164.00	0	0.00	164.00	0.7	121	0.54%
2024/02/15	0	0.00	5	150.00	152.00	-5	129	-3.86%
2024/01/23	0.1	160.00	0	0.00	159.50	0.1	225	0.04%
2024/01/19	0	0.00	3	158.17	159.00	-3	254	-1.18%
2024/01/18	0	0.00	2	154.00	154.00	-2	253	-0.79%
2023/12/29	5.1	172.99	1	172.50	172.00	4.1	282	1.43%
2023/12/28	1	168.00	0	0.00	168.50	1	283	0.35%
2023/12/27	1	167.50	0	0.00	167.50	1	285	0.35%
2023/12/12	0	0.00	2	169.75	169.00	-2	325	-0.61%
2023/12/11	2	167.75	2	165.00	169.00	0	325	0.00%
2023/12/07	1	180.00	0	0.00	180.00	1	316	0.32%
2023/12/05	0	0.00	1	182.50	179.50	-1	316	-0.32%
2023/12/01	3	188.67	0	0.00	186.50	3	306	0.98%
2023/11/30	1.1	189.91	0	0.00	188.50	1.1	303	0.36%
2023/11/27	3	195.67	0	0.00	195.50	3	293	1.02%
2023/11/22	1	196.50	2	195.25	194.00	-1	282	-0.35%
2023/11/17	1	188.00	0	0.00	185.50	1	273	0.37%
2023/11/16	1	191.00	1	190.00	191.50	0	270	0.00%
2023/11/09	2	207.25	1	216.50	190.50	1	268	0.37%
2023/11/07	1	197.50	0	0.00	198.50	1	235	0.42%
2023/11/06	0	0.00	1	200.00	199.50	-1	239	-0.42%
2023/11/01	0	0.00	1	204.50	195.00	-1	246	-0.40%
2023/10/30	1	188.00	3	198.83	195.00	-2	228	-0.87%
2023/10/12	0	0.00	3	185.00	189.00	-3	278	-1.08%
2023/10/11	0	0.00	2	189.50	180.00	-2	275	-0.72%
2023/10/05	5	183.00	0	0.00	179.00	5	280	1.78%
2023/10/04	0.1	178.55	0	0.00	178.00	0.1	279	0.02%
2023/09/28	0.1	190.00	0	0.00	189.00	0.1	274	0.02%
2023/09/27	0	0.00	2	179.00	182.00	-2	260	-0.77%
2023/09/07	0	0.00	0	168.00	166.00	0	261	-0.01%
2023/09/06	0	173.00	0	0.00	170.50	0	262	0.01%
2023/08/23	2	168.00	0	0.00	169.50	2	297	0.67%
2023/08/16	0	0.00	2	180.97	189.50	-2	304	-0.66%
2023/08/15	0	179.00	0	0.00	172.50	0	302	0.00%
2023/08/08	2	181.50	0	0.00	181.50	2	264	0.76%
2023/07/26	1	231.00	0	0.00	220.00	1	246	0.41%
2023/07/25	0	0.00	2.1	232.20	237.00	-2.1	244	-0.84%
2023/07/19	0	0.00	0.1	235.00	235.00	-0.1	214	-0.02%
2023/07/18	6	217.92	3.1	218.10	214.00	2.9	206	1.40%
2023/07/17	0	0.00	0.1	207.00	207.00	-0.1	165	-0.06%
2023/07/14	0	0.00	0.1	188.50	188.50	-0.1	160	-0.06%
2023/07/13	0	0.00	1.2	171.50	171.50	-1.2	158	-0.76%
2023/07/12	8	152.94	11.2	153.30	156.00	-3.2	154	-2.08%
2023/07/11	2	140.00	3	141.83	142.00	-1	140	-0.71%
2023/07/10	3	142.00	2	143.00	141.00	1	138	0.72%
2023/07/06	2	136.00	0	0.00	136.00	2	132	1.51%
2023/06/30	2	137.75	0	0.00	141.50	2	125	1.60%
2023/06/20	2	145.75	0	0.00	143.50	2	122	1.64%
2023/06/08	2	142.50	0	0.00	141.00	2	106	1.87%
2023/06/06	0	0.00	2	148.75	146.00	-2	102	-1.95%
2023/06/05	3	147.17	0	0.00	150.50	3	98	3.04%
2023/06/02	0	0.00	0.2	153.00	156.00	-0.2	90	-0.22%
2023/05/29	0	0.00	1	133.00	135.00	-1	73	-1.36%
2023/05/23	1	130.00	0.1	132.50	132.00	0.9	69	1.29%
2023/05/19	0	0.00	1.5	118.64	120.00	-1.5	55	-2.64%
2023/03/23	0	0.00	1.1	109.94	110.00	-1.1	39	-2.67%
2023/03/21	0	0.00	1	108.00	107.00	-1	40	-2.46%
2023/03/17	1	105.00	0	0.00	105.00	1	40	2.45%
2023/03/09	0.1	107.50	0	0.00	106.50	0.1	39	0.13%
2023/03/08	0	109.00	0	0.00	108.50	0	38	0.00%
2023/03/06	0	110.50	0	0.00	111.50	0	35	0.03%
2023/02/24	0	0.00	1.1	113.95	112.00	-1.1	27	-3.97%
2022/12/21	0	0.00	1	99.50	99.20	-1	10	-9.25%
2022/12/13	1	103.00	0	0.00	100.00	1	9	10.33%
2022/09/05	0	0.00	1	101.00	100.50	-1	15	-6.28%
2022/08/30	0	0.00	0.1	96.80	97.00	-0.1	14	-0.71%
2022/08/24	1	97.00	0	0.00	97.20	1	14	7.06%
2022/07/01	0.2	99.62	0	0.00	96.30	0.2	42	0.44%
2022/06/30	0.1	100.00	0	0.00	99.60	0.1	42	0.35%
2022/06/20	0	101.00	0	0.00	100.50	0	40	0.10%
2022/06/01	1	103.49	0	0.00	103.50	1	38	2.65%
2022/05/26	0.2	101.00	0	0.00	99.00	0.2	37	0.54%
2022/05/10	0.2	103.50	0	0.00	105.00	0.2	32	0.52%
2022/04/28	0.1	117.50	0.1	117.50	117.50	0	25	0.00%
2022/04/25	0.1	107.50	0	0.00	108.00	0.1	19	0.51%
2022/04/06	0	0.00	1	107.00	107.00	-1	10	-9.72%
2022/04/01	0	0.00	0.1	106.00	105.50	-0.1	10	-0.49%
2022/03/31	0.1	105.00	0	0.00	105.50	0.1	10	0.97%
2022/03/24	0.1	104.00	0	0.00	103.00	0.1	9	0.51%
2022/02/21	0	104.00	0	0.00	105.00	0	8	0.30%
2022/01/07	0	0.00	1	105.00	105.00	-1	6	-16.26%
2022/01/03	0.1	104.00	0	0.00	104.00	0.1	6	1.62%
2021/12/28	1	104.00	0	0.00	103.50	1	5	16.95%
2021/11/16	0	0.00	1	104.50	106.00	-1	8	-12.00%
2021/11/03	0.1	106.00	0	0.00	106.00	0.1	10	0.92%
2021/10/28	0.1	106.00	0	0.00	106.00	0.1	10	0.92%
2021/07/05	1	136.50	0	0.00	136.50	1	13	7.19%
2021/07/01	1	131.00	0	0.00	136.50	1	14	7.06%
2021/06/30	0	0.00	1	135.00	134.50	-1	14	-6.84%
2021/05/25	1	128.00	0	0.00	128.50	1	20	4.86%
2021/05/04	0	0.00	1	136.00	135.00	-1	19	-5.15%
2021/02/22	1	131.00	0	0.00	132.50	1	12	7.90%
2021/02/03	1	123.00	0	0.00	122.00	1	12	7.86%
2021/01/21	0	0.00	0.2	130.00	127.50	-0.2	12	-1.93%
2021/01/06	1	129.00	0	0.00	129.50	1	14	6.80%
2020/12/22	0	0.00	0	133.50	133.50	0	14	-0.03%
2020/12/16	0	0.00	1	134.50	133.50	-1	15	-6.47%
2020/12/04	0	0.00	1	128.50	127.00	-1	15	-6.38%
2020/12/02	0	0.00	1	128.50	128.00	-1	15	-6.28%
2020/10/20	1	120.50	0	0.00	122.00	1	31	3.23%
2020/09/30	1	134.00	0	0.00	133.50	1	34	2.88%
2020/08/06	0	0.00	1	144.50	139.50	-1	35	-2.80%
2020/08/05	1	143.00	0	0.00	143.00	1	36	2.75%
2020/07/06	0	0.00	1	175.00	174.50	-1	28	-3.57%
2020/06/11	1	172.00	0	0.00	170.00	1	34	2.89%
2020/03/12	1	165.00	0	0.00	163.00	1	32	3.12%
2019/10/07	0	0.00	1	173.50	175.00	-1	37	-2.69%
2019/10/03	1	172.00	0	0.00	176.00	1	37	2.65%
2019/08/15	0	0.00	2	196.50	201.50	-2	25	-7.86%
2019/08/13	0	0.00	2	184.00	187.50	-2	21	-9.10%
2019/07/30	1	177.00	0	0.00	179.50	1	19	5.18%
2019/07/09	0	0.00	1	175.00	173.00	-1	24	-4.09%
2019/07/04	1	168.00	0	0.00	168.00	1	24	4.08%
2019/05/06	0	0.00	2	167.50	164.50	-2	37	-5.35%
2019/04/29	0	0.00	1	178.00	176.00	-1	36	-2.77%
2019/04/22	0	0.00	1	169.50	169.50	-1	32	-3.08%
2019/04/17	2	169.00	1	168.50	169.50	1	31	3.21%
2019/03/05	0	0.00	1	156.00	154.50	-1	32	-3.06%
2019/02/19	2	154.50	0.1	154.00	154.00	2	34	5.65%
2019/02/18	0	0.00	1	155.00	154.50	-1	34	-2.92%
2019/02/15	0	0.00	1	150.00	151.00	-1	33	-3.01%
2019/02/14	1	147.00	0	0.00	147.50	1	32	3.04%
2019/02/13	1	152.00	0	0.00	151.00	1	31	3.16%
2019/02/12	0	0.00	1.1	154.45	154.00	-1.1	31	-3.35%
2019/01/29	0	0.00	0.1	147.00	147.00	-0.1	33	-0.15%
2019/01/28	1	146.00	0	0.00	146.00	1	33	3.03%
2019/01/21	0	0.00	0.1	138.00	137.00	-0.1	29	-0.17%
2019/01/17	0	0.00	0	136.50	136.00	0	29	-0.11%
2019/01/11	0	0.00	1	136.50	138.00	-1	28	-3.50%
2018/12/24	0	0.00	1	131.50	131.50	-1	28	-3.47%
2018/12/20	1	131.00	1	133.00	132.50	0	28	0.00%
2018/12/18	0	0.00	1	135.00	135.00	-1	28	-3.57%
2018/12/12	0	0.00	1	138.00	139.00	-1	26	-3.82%
2018/12/10	0	0.00	1	130.50	132.00	-1	24	-4.08%
2018/12/07	1	127.50	0	0.00	128.00	1	24	4.10%
2018/12/06	0.2	126.00	0	0.00	125.00	0.2	24	0.82%
2018/11/29	1	131.50	0	0.00	128.50	1	23	4.23%
2018/11/27	0	0.00	1	133.00	133.00	-1	22	-4.41%
2018/11/26	0	0.00	3	130.33	131.00	-3	22	-13.39%
2018/11/23	0	0.00	4	131.50	132.50	-4	22	-18.15%
2018/11/16	0	0.00	2	131.75	132.50	-2	20	-9.97%
2018/11/15	1	125.00	2	128.25	127.00	-1	18	-5.36%
2018/11/09	3	120.00	0	0.00	123.00	3	18	16.50%
2018/11/07	1.1	122.83	0	0.00	120.00	1.1	17	5.91%
2018/10/26	0	107.00	0	0.00	106.00	0	35	0.09%
2018/09/20	0.3	122.00	0	0.00	121.00	0.3	39	0.77%
2018/09/19	0	0.00	0.2	124.50	124.00	-0.2	39	-0.44%
2018/09/18	2	124.75	0	0.00	122.50	2	39	5.07%
2018/09/05	2	131.25	0	0.00	129.50	2	38	5.17%
2018/08/03	2	126.75	1	132.00	132.00	1	30	3.27%
2018/07/10	0.2	114.00	0	0.00	115.00	0.2	22	0.90%
2018/07/04	2	127.75	0	0.00	128.00	2	24	8.19%
2018/06/29	1	142.50	0	0.00	142.00	1	27	3.66%
2018/06/27	1.1	145.91	0	0.00	146.50	1.1	35	3.12%
2018/06/26	1	146.00	1	149.00	149.00	0	37	0.00%
2018/05/31	0.2	150.00	0	0.00	151.00	0.2	44	0.34%
2018/05/29	0.1	150.00	0	0.00	150.00	0.1	44	0.18%
2018/05/14	2	152.00	0	0.00	152.00	2	52	3.78%
2018/05/11	0.1	152.00	0	0.00	152.00	0.1	53	0.28%
2018/05/04	0.2	156.50	0	0.00	156.50	0.2	54	0.27%
2018/05/03	1	162.00	0	0.00	159.00	1	54	1.84%
2018/04/26	0	0.00	1	175.00	166.00	-1	52	-1.90%
2018/04/24	1	166.50	0	0.00	166.00	1	51	1.93%
2018/04/17	1	172.00	0	0.00	170.00	1	50	1.97%
2018/04/13	1	175.00	0	0.00	174.50	1	50	1.99%
2018/04/03	0	0.00	1	191.00	191.00	-1	45	-2.22%
2018/04/02	1	187.50	0	190.00	190.00	1	44	2.19%
2018/03/31	0	0.00	1	193.00	192.00	-1	42	-2.36%
2018/03/29	0	0.00	3	177.17	182.00	-3	34	-8.76%
2018/03/20	0	0.00	1	165.50	165.50	-1	26	-3.72%
2018/03/05	0.5	162.00	0	0.00	162.00	0.5	25	1.96%
2018/02/23	1	157.00	0	0.00	157.50	1	24	4.03%
2018/02/21	1	165.00	0	0.00	166.00	1	23	4.19%
2018/02/12	0	0.00	0.1	163.50	163.50	-0.1	22	-0.45%
2018/02/09	0.1	149.00	0	0.00	149.00	0.1	19	0.54%
2018/02/06	0.2	150.50	0	0.00	151.00	0.2	19	0.78%
2018/01/23	0.1	153.00	0	0.00	152.50	0.1	22	0.34%