朋程 (8255)-國泰-松江券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	186.50	2	185.25	184.00	-1	895	-0.11%
2024/04/25	0	0.00	0.3	186.00	185.50	-0.3	882	-0.03%
2024/04/24	2	182.75	7	185.07	186.00	-5	874	-0.57%
2024/04/23	0	0.00	2	176.00	175.00	-2	853	-0.23%
2024/04/22	1	177.50	0	177.00	174.00	1	858	0.12%
2024/04/19	1	177.98	3	178.00	177.00	-2	854	-0.23%
2024/04/18	0	183.50	2	181.50	184.50	-2	843	-0.23%
2024/04/17	0	0.00	0.1	178.50	178.00	-0.1	831	-0.01%
2024/04/16	7	178.36	5.1	177.89	176.50	2	832	0.24%
2024/04/15	1.1	181.04	0	0.00	182.00	1.1	823	0.13%
2024/04/12	2	182.75	5.1	181.00	180.50	-3.1	815	-0.37%
2024/04/11	3.1	188.01	3.4	190.37	188.00	-0.4	766	-0.05%
2024/04/10	0	187.50	4	189.50	188.50	-4	746	-0.53%
2024/04/09	8.7	187.72	0.1	187.75	184.00	8.6	724	1.19%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/03	0	0.00	4	182.88	184.00	-4	711	-0.56%
2024/04/02	5	184.00	3.1	183.50	184.50	2	705	0.28%
2024/04/01	1.1	185.42	1	185.50	185.00	0.1	721	0.01%
2024/03/29	3	183.67	4.1	183.00	184.00	-1.1	733	-0.15%
2024/03/28	0.1	178.67	14.3	173.59	178.50	-14.1	669	-2.11%
2024/03/27	0.3	176.47	0.1	174.00	178.00	0.2	628	0.03%
2024/03/26	0	169.50	12	169.75	169.50	-12	615	-1.95%
2024/03/25	0	177.00	0	176.00	173.50	0	619	0.00%
2024/03/22	0.1	176.08	1	174.00	176.50	-0.9	623	-0.14%
2024/03/21	0	0.00	1	170.00	171.50	-1	607	-0.16%
2024/03/20	1	170.00	0	0.00	170.00	1	652	0.15%
2024/03/19	0	0.00	1.1	170.03	169.50	-1.1	677	-0.16%
2024/03/18	0	0.00	5	168.50	168.50	-5	678	-0.74%
2024/03/15	5	168.40	0	0.00	169.00	5	694	0.72%
2024/03/13	7	170.71	4	171.00	170.00	3	705	0.42%
2024/03/12	7	173.29	1	173.00	173.50	6	724	0.83%
2024/03/08	16.1	172.92	4	173.75	171.50	12.1	715	1.69%
2024/03/07	4.1	171.24	5.2	170.88	169.50	-1.1	698	-0.16%
2024/03/06	4.1	172.76	2	173.75	172.00	2.1	696	0.29%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	1	169.00	0	0.00	167.50	1	698	0.14%
2024/03/01	1	169.50	0	0.00	169.50	1	693	0.14%
2024/02/29	1	168.50	2	168.75	168.50	-1	694	-0.14%
2024/02/27	2	167.75	1	168.50	168.50	1	696	0.14%
2024/02/26	1	169.00	3	169.00	169.50	-2	695	-0.29%
2024/02/22	1	173.00	0	0.00	173.00	1	695	0.14%
2024/02/21	0	0.00	0	173.50	173.00	0	696	0.00%
2024/02/20	3	173.17	0	173.50	172.50	3	696	0.43%
2024/02/19	2	174.01	0	175.00	174.50	2	696	0.29%
2024/02/15	0	0.00	0.2	170.00	170.00	-0.2	689	-0.03%
2024/02/05	0	0.00	0.1	169.50	169.50	-0.1	689	-0.02%
2024/02/02	0	0.00	0.1	168.50	168.50	-0.1	686	-0.01%
2024/01/31	0	0.00	1.1	168.55	168.50	-1.1	684	-0.16%
2024/01/30	0.1	169.00	0.1	169.50	167.50	-0.1	684	-0.01%
2024/01/29	0	0.00	0.1	169.00	168.50	-0.1	686	-0.01%
2024/01/26	0.1	169.00	1	167.50	168.00	-1	686	-0.14%
2024/01/24	1	171.50	0.4	172.00	170.50	0.6	684	0.09%
2024/01/23	0.1	172.50	0	0.00	172.00	0.1	688	0.01%
2024/01/22	0.1	170.25	0	0.00	169.50	0.1	687	0.01%
2024/01/18	0.1	170.00	0	0.00	169.00	0.1	688	0.01%
2024/01/17	1	178.00	1.6	174.08	171.50	-0.6	682	-0.08%
2024/01/16	0.2	177.17	0	0.00	177.50	0.2	663	0.02%
2024/01/15	0	0.00	1	175.50	175.50	-1	659	-0.15%
2024/01/12	0	0.00	1	175.50	175.00	-1	670	-0.15%
2024/01/10	1	175.00	1.4	175.86	175.00	-0.4	670	-0.06%
2024/01/09	1.1	176.52	1	178.00	176.00	0.1	677	0.01%
2024/01/08	1.1	177.02	1	178.00	176.50	0.1	674	0.01%
2024/01/05	1	177.50	0	0.00	175.50	1	674	0.15%
2024/01/03	4.1	180.88	2.7	181.38	180.50	1.4	670	0.21%
2024/01/02	1	185.00	1.2	186.17	184.00	-0.2	677	-0.03%
2023/12/29	2	187.50	2.2	186.96	185.50	-0.2	671	-0.04%
2023/12/28	0	0.00	0	184.50	184.50	0	655	0.00%
2023/12/27	7.1	185.74	2.1	187.24	185.50	5	651	0.77%
2023/12/26	1.2	186.73	11.1	185.69	187.00	-9.9	629	-1.58%
2023/12/22	1	180.50	3	180.50	180.00	-2	591	-0.34%
2023/12/21	0.1	181.00	0	0.00	180.50	0.1	590	0.01%
2023/12/20	0.1	181.00	0	180.50	180.00	0.1	585	0.01%
2023/12/19	1	178.50	4.1	179.23	179.50	-3.1	575	-0.53%
2023/12/18	1.4	181.36	7	181.00	180.50	-5.6	569	-0.98%
2023/12/15	4.2	183.48	2	182.76	182.50	2.1	562	0.38%
2023/12/14	5.1	177.82	12	177.46	181.50	-7	514	-1.35%
2023/12/13	1	178.50	3	178.00	175.50	-2	494	-0.40%
2023/12/12	5.2	177.04	2	178.00	178.00	3.2	500	0.64%
2023/12/08	7.1	176.64	1	176.00	174.00	6.1	505	1.21%
2023/12/07	3	178.33	1.1	178.59	176.50	1.9	515	0.37%
2023/12/06	1	174.50	1	175.00	174.00	0	492	0.00%
2023/12/05	1	173.51	0	0.00	174.00	1	495	0.20%
2023/12/04	1	174.50	1	175.00	176.00	0	499	0.00%
2023/12/01	2	175.50	2	176.00	176.00	0	497	0.00%
2023/11/30	2	176.00	0	176.50	176.50	2	502	0.39%
2023/11/29	3.1	175.06	3.1	173.70	175.50	0	495	0.01%
2023/11/28	0	170.00	3	170.00	171.00	-3	481	-0.62%
2023/11/27	3	169.00	0	0.00	168.00	3	482	0.62%
2023/11/24	0	172.00	0.1	171.50	172.00	0	490	0.00%
2023/11/22	2	172.00	2	172.50	171.50	0	490	0.00%
2023/11/21	0	0.00	0	171.00	170.00	0	483	-0.01%
2023/11/20	0	0.00	1	170.00	170.50	-1	486	-0.21%
2023/11/17	1	169.00	1.1	168.98	169.00	0	486	-0.01%
2023/11/16	2.1	168.51	1	169.00	169.00	1.1	488	0.22%
2023/11/15	1	166.50	2.6	166.81	167.00	-1.6	487	-0.33%
2023/11/14	2.1	164.55	2	164.00	164.00	0.1	491	0.02%
2023/11/13	1	165.00	1	165.50	164.50	0	502	0.00%
2023/11/10	3	166.50	3	167.00	166.50	0	514	0.00%
2023/11/09	1	167.50	1	168.00	167.50	0	526	0.00%
2023/11/08	2	169.50	2	169.00	168.50	0	554	0.00%
2023/11/07	1	168.50	0	0.00	168.50	1	577	0.17%
2023/11/06	1	168.00	1	169.00	169.00	0	619	0.00%
2023/11/03	1	167.00	2	167.50	167.00	-1	663	-0.15%
2023/11/02	1	165.50	0	0.00	165.50	1	679	0.15%
2023/11/01	0	0.00	2	163.75	164.00	-2	697	-0.29%
2023/10/31	2	168.50	0	0.00	162.50	2	745	0.27%
2023/10/30	1	166.50	1	165.00	164.50	0	762	0.00%
2023/10/27	2	165.00	2	166.00	166.00	0	772	0.00%
2023/10/26	1	166.50	0	0.00	164.50	1	788	0.13%
2023/10/25	1	167.00	1	168.50	167.50	0	794	0.00%
2023/10/24	0	0.00	13	165.00	166.50	-13	815	-1.59%
2023/10/23	1	164.00	1	165.50	164.50	0	825	0.00%
2023/10/20	2	163.75	2	164.75	165.50	0	833	0.00%
2023/10/19	2	169.00	2	169.50	168.00	0	836	0.00%
2023/10/17	1	172.50	1	173.50	171.00	0	860	0.00%
2023/10/13	1	170.00	1	169.50	171.00	0	894	0.00%
2023/10/12	1.1	169.45	1	169.00	169.50	0.1	913	0.01%
2023/10/11	0.1	168.50	0	0.00	167.50	0.1	930	0.01%
2023/10/06	3	170.68	2	172.00	170.50	1	965	0.11%
2023/10/05	3	171.50	2	171.00	168.50	1	994	0.10%
2023/10/02	0.1	171.00	0	0.00	171.00	0.1	1,268	0.01%
2023/09/28	2.2	167.08	1	167.00	167.00	1.2	1,272	0.09%
2023/09/26	0.1	171.00	0	0.00	169.00	0.1	1,275	0.00%
2023/09/25	1	170.99	0	0.00	171.00	1	1,281	0.08%
2023/09/22	0	0.00	5	168.50	168.50	-5	1,287	-0.39%
2023/09/21	0.1	169.83	0	170.00	168.50	0	1,302	0.00%
2023/09/19	1	173.55	1	176.00	174.00	0	1,317	0.00%
2023/09/18	2	174.75	0	0.00	174.00	2	1,325	0.15%
2023/09/14	2	178.50	14	178.29	178.50	-12	1,325	-0.91%
2023/09/13	0	0.00	5	179.00	178.50	-5	1,324	-0.38%
2023/09/12	1	176.00	17	176.44	176.50	-16	1,317	-1.21%
2023/09/08	3	172.33	0.3	171.64	171.00	2.8	1,322	0.21%
2023/09/07	1.2	176.89	0	0.00	174.00	1.2	1,329	0.09%
2023/09/06	5	174.70	0	0.00	174.50	5	1,339	0.37%
2023/09/05	2	174.50	0	0.00	175.50	2	1,374	0.15%
2023/09/04	0	0.00	1	174.00	173.50	-1	1,392	-0.07%
2023/08/31	0	0.00	1	172.00	173.00	-1	1,392	-0.07%
2023/08/30	5.1	171.01	1	172.97	171.00	4.1	1,412	0.29%
2023/08/24	1	165.00	1	165.50	165.00	0	1,433	0.00%
2023/08/23	0	165.50	1	164.50	165.00	-1	1,439	-0.07%
2023/08/17	2	165.75	0.3	167.00	166.50	1.7	1,460	0.12%
2023/08/15	1	164.50	1	164.00	164.50	0	1,442	0.00%
2023/08/14	4.1	164.50	1	165.00	164.50	3.1	1,436	0.22%
2023/08/11	2	174.00	2	174.00	172.00	0	1,413	0.00%
2023/08/10	5	179.80	5	177.70	176.50	0	1,392	0.00%
2023/08/09	6	181.17	9	181.94	177.00	-3	1,351	-0.22%
2023/08/08	2.1	174.23	2.1	177.50	175.00	0	1,305	0.00%
2023/08/07	0	0.00	10.6	172.29	174.00	-10.6	1,296	-0.81%
2023/08/04	16.6	171.94	2	170.00	170.50	14.6	1,283	1.13%
2023/08/02	3	175.67	0	0.00	174.50	3	1,243	0.24%
2023/08/01	3	182.67	1	183.00	183.00	2	1,225	0.16%
2023/07/27	0	0.00	4	182.75	185.00	-4	1,210	-0.33%
2023/07/26	1	179.50	0	0.00	178.50	1	1,204	0.08%
2023/07/25	2	177.00	0	0.00	177.00	2	1,196	0.17%
2023/07/24	1	175.50	6	174.17	175.00	-5	1,194	-0.42%
2023/07/21	3	178.67	5	176.50	179.50	-2	1,189	-0.17%
2023/07/20	1	182.00	4	182.50	182.50	-3	1,199	-0.25%
2023/07/19	4	179.00	0	0.00	177.50	4	1,190	0.34%
2023/07/18	5	182.70	1.1	183.75	181.50	3.9	1,187	0.33%
2023/07/17	24	186.04	1	184.00	184.00	23	1,179	1.95%
2023/07/14	4	188.00	0	187.50	187.00	4	1,169	0.34%
2023/07/13	6	188.43	4.2	191.57	186.50	1.8	1,161	0.15%
2023/07/12	6	191.08	16	190.72	190.00	-10	1,135	-0.88%
2023/07/11	16.1	192.01	19	190.50	194.00	-3	1,101	-0.27%
2023/07/10	2	183.50	0.1	185.00	185.00	2	960	0.20%
2023/07/07	0.2	170.00	0	0.00	168.50	0.2	895	0.03%
2023/07/06	0.4	173.00	0	0.00	172.00	0.4	951	0.04%
2023/07/05	0	177.00	6	176.00	176.50	-6	976	-0.61%
2023/07/04	0	0.00	2	173.75	173.00	-2	999	-0.20%
2023/07/03	6.8	173.72	0	0.00	172.50	6.8	1,028	0.66%
2023/06/30	16	170.41	0	0.00	170.50	16	1,084	1.47%
2023/06/29	2.3	171.70	1	170.00	169.50	1.3	1,139	0.11%
2023/06/28	1.3	173.11	0	0.00	172.00	1.3	1,313	0.10%
2023/06/27	0.2	178.00	0	0.00	175.50	0.2	1,513	0.01%
2023/06/16	0	180.00	1	179.50	178.00	-1	1,661	-0.06%
2023/06/15	3.4	182.06	0	0.00	182.00	3.4	1,660	0.20%
2023/06/14	1	187.00	0	0.00	183.50	1	1,655	0.06%
2023/06/13	2	182.75	0	0.00	184.00	2	1,641	0.12%
2023/06/12	0	183.00	0	0.00	183.50	0	1,631	0.00%
2023/06/09	1	185.50	3.6	182.93	183.50	-2.6	1,622	-0.16%
2023/06/08	4.2	180.32	4	180.38	178.50	0.2	1,596	0.01%
2023/06/07	2	178.25	1	178.00	178.50	1	1,596	0.06%
2023/06/06	5	179.60	4	178.75	178.50	1	1,604	0.06%
2023/06/05	0	0.00	1	180.00	180.00	-1	1,624	-0.06%
2023/06/02	1.1	175.00	0	0.00	175.00	1.1	1,652	0.07%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/26	0.3	168.40	0	0.00	167.50	0.3	1,702	0.01%
2023/05/25	5.4	169.97	0	0.00	168.00	5.4	1,703	0.32%
2023/05/24	1	174.00	0	0.00	173.50	1	1,710	0.06%
2023/05/23	1	174.50	0	0.00	175.50	1	1,741	0.06%
2023/05/19	0.1	172.00	0	0.00	171.00	0.1	1,752	0.00%
2023/05/18	0.1	171.00	0	0.00	170.50	0.1	1,785	0.01%
2023/05/15	0.2	167.00	1	166.00	166.00	-0.9	1,813	-0.05%
2023/05/10	0.2	168.00	0	0.00	172.00	0.2	1,872	0.01%
2023/05/09	1.3	169.88	0	0.00	169.00	1.3	1,876	0.07%
2023/05/04	0	0.00	0.1	176.00	175.00	-0.1	1,923	-0.01%
2023/05/03	0.2	176.00	0	0.00	175.00	0.2	1,965	0.01%
2023/05/02	6	180.25	0	0.00	181.00	6	1,989	0.30%
2023/04/28	0.1	180.00	0	0.00	178.50	0.1	2,009	0.00%
2023/04/26	0	172.00	0	0.00	177.00	0	2,013	0.00%
2023/04/25	0.3	178.00	0	0.00	174.50	0.3	2,031	0.01%
2023/04/20	2	184.75	2	182.75	182.00	0	2,079	0.00%
2023/04/18	0	189.00	4.1	190.95	186.50	-4.1	2,068	-0.20%
2023/04/17	0.1	190.50	0	0.00	190.00	0.1	2,075	0.00%
2023/04/14	0	188.00	1	186.00	187.00	-1	2,068	-0.05%
2023/04/13	4	186.75	2	185.00	185.00	2	2,063	0.10%
2023/04/12	2	193.00	0	0.00	192.00	2	2,047	0.10%
2023/04/11	2	194.50	7	194.36	197.00	-5	2,025	-0.25%
2023/04/10	0	0.00	10	188.00	191.00	-10	1,981	-0.50%
2023/04/07	8	193.50	4	195.50	192.00	4	1,989	0.20%
2023/04/06	4	194.13	6	195.92	195.50	-2	2,050	-0.10%
2023/03/31	8	195.38	4	195.00	195.00	4	2,225	0.18%
2023/03/30	8.1	193.23	6.1	193.50	193.50	2	2,184	0.09%
2023/03/29	26.1	193.78	29	194.41	194.00	-3	2,138	-0.14%
2023/03/28	25	193.80	22.1	193.48	189.00	3	2,004	0.15%
2023/03/27	3	189.17	6	186.08	187.00	-3	1,835	-0.16%
2023/03/24	1	175.50	3	176.00	175.50	-2	1,723	-0.12%
2023/03/23	1	172.50	6	175.75	175.00	-5	1,701	-0.29%
2023/03/21	0	166.00	0	0.00	164.50	0	1,715	0.00%
2023/03/20	5	167.00	5	164.70	165.50	0	1,799	0.00%
2023/03/16	1	162.01	0	161.50	161.00	1	1,840	0.05%
2023/03/15	5	166.00	5	166.00	165.00	0	1,845	0.00%
2023/03/14	2	164.00	0	0.00	164.00	2	1,856	0.11%
2023/03/13	2	165.00	0	0.00	166.50	2	1,861	0.11%
2023/03/10	2.3	169.35	0	0.00	169.50	2.3	1,869	0.12%
2023/03/09	0	0.00	1	176.50	179.00	-1	1,886	-0.05%
2023/03/08	0	0.00	30	176.07	179.50	-30	1,883	-1.59%
2023/03/07	10	177.25	14	176.39	178.00	-4	1,896	-0.21%
2023/03/06	34	174.74	3.9	173.93	172.00	30.1	1,901	1.58%
2023/03/03	3.6	166.68	0	0.00	167.50	3.6	1,868	0.19%
2023/03/02	1.1	171.08	0	0.00	171.00	1.1	1,832	0.06%
2023/03/01	1	170.50	0	0.00	173.00	1	1,827	0.05%
2023/02/24	0.2	171.75	2	172.75	170.50	-1.8	1,828	-0.10%
2023/02/23	0	0.00	0.1	173.00	172.50	-0.1	1,830	0.00%
2023/02/22	2.1	171.02	0	0.00	171.50	2.1	1,840	0.11%
2023/02/21	1	181.00	4.1	179.52	178.00	-3.1	1,822	-0.17%
2023/02/20	0.1	175.50	1.3	176.53	176.00	-1.2	1,795	-0.07%
2023/02/17	1.2	179.73	3	178.16	177.00	-1.9	1,789	-0.10%
2023/02/16	0.1	174.42	1	180.00	180.00	-0.9	1,786	-0.05%
2023/02/15	13	174.96	3	174.83	173.00	10	1,764	0.57%
2023/02/14	0	0.00	1	173.50	171.00	-1	1,732	-0.06%
2023/02/13	0	0.00	3	169.33	169.50	-3	1,736	-0.17%
2023/02/10	0	0.00	2	172.75	171.00	-2	1,750	-0.11%
2023/02/09	1	176.00	0	0.00	175.00	1	1,754	0.06%
2023/02/08	1	176.50	0	0.00	175.50	1	1,727	0.06%
2023/02/07	3	176.67	11	175.73	175.50	-8	1,750	-0.46%
2023/02/06	4	173.75	0	0.00	172.50	4	1,747	0.23%
2023/02/03	0	0.00	2	177.50	178.00	-2	1,759	-0.11%
2023/02/02	0	0.00	25	177.94	177.50	-25	1,753	-1.43%
2023/02/01	6	174.25	58	174.58	176.00	-52	1,735	-3.00%
2023/01/31	3	166.33	4	168.00	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	1	162.50	163.50	-1	1,669	-0.06%
2023/01/17	3	157.00	5	157.10	157.00	-2	1,652	-0.12%
2023/01/16	10	153.50	0	0.00	157.50	10	1,665	0.60%
2023/01/13	1	156.00	1	157.00	155.00	0	1,664	0.00%
2023/01/12	1	161.00	1	166.00	158.50	0	1,652	0.00%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	1	157.00	0	0.00	158.00	1	1,629	0.06%
2023/01/05	0	0.00	0	156.50	156.00	0	1,643	0.00%
2023/01/04	1	159.00	0	160.00	160.00	1	1,634	0.06%
2022/12/30	20	162.50	0	0.00	163.50	20	1,638	1.22%
2022/12/29	1	163.50	0	0.00	163.50	1	1,635	0.06%
2022/12/28	0	0.00	1	168.00	162.50	-1	1,647	-0.06%
2022/12/27	14	167.46	11	167.00	168.00	3	1,646	0.18%
2022/12/26	35	173.66	25.1	174.40	172.50	10	1,616	0.62%
2022/12/23	55	177.03	14	175.79	177.00	41	1,539	2.66%
2022/12/22	6	164.17	6	165.67	168.50	0	1,350	0.00%
2022/12/21	0	160.50	1	162.00	161.50	-1	1,371	-0.07%
2022/12/20	2	172.50	2	159.00	158.00	0	1,367	0.00%
2022/12/19	2	171.00	1	169.00	167.00	1	1,333	0.08%
2022/12/15	0	167.50	0	0.00	167.50	0	1,303	0.00%
2022/12/14	0	168.00	0	0.00	168.50	0	1,303	0.00%
2022/12/13	3	166.49	4	170.50	164.00	-1	1,291	-0.08%
2022/12/12	7	170.50	4	169.00	169.00	3	1,261	0.24%
2022/12/09	1	164.50	1	162.00	163.50	0	1,182	0.00%
2022/12/08	1	155.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	2	157.25	0	0.00	156.00	2	1,159	0.17%
2022/12/05	0	0.00	2	169.00	169.00	-2	1,159	-0.17%
2022/12/02	1	168.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	4	167.13	168.50	-4	1,165	-0.34%
2022/11/29	8	160.56	3	161.00	159.00	5	1,185	0.42%
2022/11/28	4	166.75	4	169.00	166.50	0	1,198	0.00%
2022/11/22	0	0.00	0	153.50	153.00	0	1,181	0.00%
2022/11/21	0	156.50	0	0.00	156.50	0	1,205	0.00%
2022/11/15	0	0.00	2.1	155.98	157.00	-2.1	1,277	-0.16%
2022/11/14	0.1	155.50	0	0.00	155.50	0.1	1,337	0.00%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/08	1	155.00	3.1	150.01	149.00	-2.1	1,417	-0.15%
2022/11/07	2	150.26	2	149.75	150.50	0	1,440	0.00%
2022/11/04	1	145.49	0	0.00	147.00	1	1,509	0.07%
2022/11/03	2	146.24	7	140.86	145.50	-5	1,583	-0.31%
2022/11/02	3	138.33	0	0.00	137.50	3	1,622	0.18%
2022/11/01	1	136.95	1	137.00	135.50	0	1,672	0.00%
2022/10/31	0.1	135.95	1	135.50	135.50	-0.9	1,655	-0.06%
2022/10/27	1	129.08	0	0.00	133.00	1	1,651	0.06%
2022/10/26	0	0.00	1	128.00	127.00	-1	1,655	-0.06%
2022/10/25	3	129.83	2	129.00	127.50	1	1,660	0.06%
2022/10/24	1	129.50	0	0.00	130.00	1	1,672	0.06%
2022/10/21	1	128.50	0	0.00	128.00	1	1,672	0.06%
2022/10/20	0	129.50	1	133.00	131.00	-1	1,676	-0.06%
2022/10/19	1	131.50	0	0.00	131.50	1	1,678	0.06%
2022/10/18	1	138.00	0	0.00	135.50	1	1,662	0.06%
2022/10/17	0	138.00	0	0.00	140.50	0	1,677	0.00%
2022/10/13	1	149.50	0	0.00	138.00	1	1,670	0.06%
2022/10/12	1	151.00	0	0.00	150.00	1	1,661	0.06%
2022/10/11	2	157.50	2	153.04	152.00	0	1,674	0.00%
2022/10/07	1	163.00	2	165.25	163.50	-1	1,688	-0.06%
2022/10/06	1	164.00	0	0.00	165.00	1	1,699	0.06%
2022/10/04	0	0.00	1	161.50	166.00	-1	1,710	-0.06%
2022/10/03	1	156.04	2	157.75	158.00	-1	1,735	-0.06%
2022/09/28	3	160.17	2	158.22	152.00	1	1,767	0.06%
2022/09/27	0	161.50	0	0.00	162.50	0	1,732	0.00%
2022/09/26	0	162.50	1	161.47	158.00	-1	1,735	-0.06%
2022/09/23	1	170.00	0	0.00	170.00	1	1,733	0.06%
2022/09/22	1	174.50	0	0.00	175.50	1	1,746	0.06%
2022/09/16	0	0.00	1.2	176.33	174.00	-1.2	1,832	-0.06%
2022/09/15	0	0.00	3	182.83	179.50	-3	1,835	-0.16%
2022/09/14	0	182.00	0	0.00	181.50	0	1,834	0.00%
2022/09/13	20	181.13	21	180.10	181.00	-1	1,830	-0.05%
2022/09/12	1	180.00	1	180.51	180.50	0	1,829	0.00%
2022/09/08	3	175.83	1	175.00	175.00	2	1,826	0.11%
2022/09/07	3	173.33	0	0.00	172.00	3	1,820	0.16%
2022/09/06	3	188.23	3	180.79	176.00	0	1,806	0.00%
2022/09/05	15	188.50	15	188.50	188.50	0	1,773	0.00%
2022/09/02	0.2	194.89	1.1	197.43	194.50	-0.9	1,759	-0.05%
2022/09/01	2	190.50	1	185.50	185.00	1	1,713	0.06%
2022/08/31	0	0.00	1	190.00	187.00	-1	1,695	-0.06%
2022/08/30	0	187.00	0	0.00	187.00	0	1,687	0.00%
2022/08/29	1	182.00	1.1	181.91	181.50	-0.1	1,686	-0.01%
2022/08/26	0	0.00	4	188.00	187.00	-4	1,675	-0.24%
2022/08/25	0	0.00	0.1	191.00	189.50	-0.1	1,654	0.00%
2022/08/23	0.1	185.00	0.1	186.00	184.00	0	1,622	0.00%
2022/08/22	0	0.00	0	187.00	184.50	0	1,636	0.00%
2022/08/19	3.7	194.02	6.1	193.89	192.50	-2.4	1,616	-0.15%
2022/08/17	0.1	184.00	2	181.50	186.00	-2	1,556	-0.13%
2022/08/16	0.2	190.50	0.1	185.75	185.00	0.2	1,539	0.01%
2022/08/15	2	187.50	2	189.00	188.00	0	1,504	0.00%
2022/08/12	6.1	186.58	2	186.00	188.00	4.1	1,492	0.27%
2022/08/11	8.1	189.69	7	190.43	190.50	1.1	1,460	0.07%
2022/08/10	9	184.22	11.2	185.60	187.00	-2.2	1,402	-0.15%
2022/08/09	4	178.38	9	179.11	177.50	-5	1,330	-0.38%
2022/08/08	1	167.00	2.1	174.77	175.50	-1.1	1,280	-0.08%
2022/08/05	3	160.00	1	161.00	161.50	2	1,236	0.16%
2022/08/04	1	157.50	0	0.00	157.50	1	1,251	0.08%
2022/08/02	1	159.97	0	0.00	160.00	1	1,260	0.08%
2022/08/01	1	168.00	1	166.00	165.00	0	1,273	0.00%
2022/07/29	0	0.00	0.1	169.00	169.00	-0.1	1,282	-0.01%
2022/07/27	0	0.00	0.1	161.00	163.00	-0.1	1,288	-0.01%
2022/07/26	0.1	161.00	0	0.00	156.00	0.1	1,301	0.01%
2022/07/25	0.1	165.00	0	0.00	165.00	0.1	1,312	0.00%
2022/07/22	3	166.33	5	165.70	164.00	-2	1,340	-0.15%
2022/07/21	0	0.00	2	156.50	160.50	-2	1,369	-0.15%
2022/07/20	2	158.25	0	0.00	155.50	2	1,393	0.14%
2022/07/19	0	0.00	0	155.50	155.00	0	1,429	0.00%
2022/07/15	0	0.00	2	151.75	153.50	-2	1,451	-0.14%
2022/07/14	1	147.50	0	0.00	148.00	1	1,445	0.07%
2022/07/13	1	148.50	0	0.00	146.50	1	1,434	0.07%
2022/07/12	32	148.55	32	146.09	148.50	0	1,422	0.00%
2022/07/11	3	149.33	3	149.17	150.50	0	1,423	0.00%
2022/07/08	3.1	143.20	5	144.30	144.00	-2	1,382	-0.14%
2022/07/07	1	134.00	0	0.00	133.50	1	1,347	0.07%
2022/07/06	0.1	128.99	0	0.00	125.00	0.1	1,345	0.01%
2022/07/05	2	137.31	0	0.00	140.00	2	1,350	0.15%
2022/07/04	0	0.00	1	136.00	136.00	-1	1,350	-0.07%
2022/06/30	1.1	167.47	2	162.00	151.50	-0.9	1,353	-0.07%
2022/06/29	1	173.50	3	169.50	168.00	-2	1,338	-0.15%
2022/06/28	3	170.82	2	173.00	172.50	1	1,347	0.07%
2022/06/27	0	0.00	1	166.50	169.00	-1	1,455	-0.07%
2022/06/24	2	155.75	0	0.00	154.00	2	1,462	0.14%
2022/06/23	1	159.00	0	0.00	158.50	1	1,458	0.07%
2022/06/22	0	0.00	1	160.50	158.00	-1	1,473	-0.07%
2022/06/21	1	151.00	1	155.00	157.50	0	1,480	0.00%
2022/06/20	2.2	152.33	0	0.00	147.00	2.2	1,496	0.14%
2022/06/16	1.3	165.17	0	0.00	157.50	1.3	1,586	0.08%
2022/06/13	0.2	167.50	2	170.92	164.50	-1.8	1,705	-0.11%
2022/06/07	0	0.00	1	176.00	175.50	-1	1,706	-0.06%
2022/06/01	0.1	178.00	0	0.00	179.50	0.1	1,736	0.01%
2022/05/31	1	179.46	2	179.75	178.00	-1	1,728	-0.06%
2022/05/30	1	180.50	1	173.04	179.50	0	1,720	0.00%
2022/05/27	1	171.00	1	170.50	169.50	0	1,691	0.00%
2022/05/26	2	169.00	0	0.00	169.00	2	1,693	0.12%
2022/05/23	0	0.00	3	170.00	167.00	-3	1,700	-0.18%
2022/05/20	3	173.00	1	173.50	170.50	2	1,712	0.12%
2022/05/18	4	170.00	10	167.35	169.00	-6	1,742	-0.34%
2022/05/17	3	165.50	1	165.00	167.50	2	1,744	0.11%
2022/05/16	5	165.80	3	162.50	160.00	2	1,763	0.11%
2022/05/13	2	161.00	2	160.50	161.50	0	1,771	0.00%
2022/05/12	5	160.20	2	157.50	153.50	3	1,775	0.17%
2022/05/11	0	0.00	2	156.50	156.50	-2	1,793	-0.11%
2022/05/09	0	0.00	3	155.00	154.50	-3	1,832	-0.16%
2022/05/06	2	160.50	2	162.50	161.00	0	1,842	0.00%
2022/05/05	1.1	174.05	1	173.50	170.50	0.1	1,832	0.00%
2022/05/04	0	0.00	2	163.75	164.50	-2	1,802	-0.11%
2022/05/03	8	161.63	3	162.00	162.50	5	1,800	0.28%
2022/04/29	1	166.35	6	168.08	160.00	-5	1,800	-0.28%
2022/04/28	27	162.20	2	163.25	162.50	25	1,782	1.40%
2022/04/27	0.2	159.86	23.2	162.20	164.50	-23	1,747	-1.32%
2022/04/26	3	176.12	3	175.33	170.00	0	1,684	0.00%
2022/04/25	2.1	181.50	0	0.00	174.50	2.1	1,651	0.12%
2022/04/22	1.4	193.40	0	0.00	193.00	1.4	1,613	0.09%
2022/04/21	6.4	202.13	3	200.17	200.00	3.4	1,595	0.21%
2022/04/20	1	201.63	1.4	202.00	202.50	-0.4	1,589	-0.02%
2022/04/15	2.1	206.04	0	0.00	207.00	2.1	1,599	0.13%
2022/04/14	1.1	219.00	0	0.00	216.00	1.1	1,605	0.07%
2022/04/12	0.2	216.00	0	0.00	216.00	0.2	1,649	0.01%
2022/04/11	3.1	219.21	0	0.00	214.50	3.1	1,693	0.18%
2022/04/08	1	228.50	1	230.50	228.50	0	1,718	0.00%
2022/04/07	12	238.00	10	234.30	227.50	2	1,726	0.12%
2022/04/06	2	236.81	1	240.45	240.00	1	1,738	0.06%
2022/03/31	1.1	241.60	2.1	237.59	236.50	-0.9	1,922	-0.05%
2022/03/30	27	254.37	19	252.79	246.00	8	2,059	0.39%
2022/03/29	4.1	242.26	3	243.67	243.50	1.1	2,118	0.05%
2022/03/28	0	0.00	2	236.00	236.50	-2	2,127	-0.09%
2022/03/25	0	240.00	0	0.00	235.50	0	2,131	0.00%
2022/03/24	0	246.50	0	0.00	247.00	0	2,114	0.00%
2022/03/22	6	248.75	7	248.26	241.00	-1	2,114	-0.05%
2022/03/21	3	242.00	0.1	241.50	243.00	2.9	2,044	0.14%
2022/03/18	2.2	239.09	4.3	237.30	241.00	-2.1	2,053	-0.10%
2022/03/17	1	230.50	3	228.33	230.50	-2	1,988	-0.10%
2022/03/16	2	210.75	1	212.00	211.00	1	1,998	0.05%
2022/03/14	0	0.00	1.1	216.13	219.00	-1.1	2,026	-0.05%
2022/03/09	1	204.98	0.1	205.00	205.50	1	2,159	0.04%
2022/03/08	1.2	203.31	2	204.75	200.00	-0.8	2,192	-0.04%
2022/03/07	2	208.00	1.1	204.75	207.00	1	2,200	0.04%
2022/03/04	1	223.00	3	222.67	221.00	-2	2,256	-0.09%
2022/03/02	1	225.00	3	226.33	224.00	-2	2,431	-0.08%
2022/03/01	1	227.00	0	0.00	226.00	1	2,479	0.04%
2022/02/25	1	219.00	0	0.00	223.50	1	2,553	0.04%
2022/02/24	0.1	218.40	1.3	216.88	215.00	-1.3	2,615	-0.05%
2022/02/22	1	228.50	0	0.00	226.00	1	2,857	0.03%
2022/02/21	3	237.83	3	236.67	232.00	0	2,946	0.00%
2022/02/18	2	232.00	0.1	234.00	237.50	1.9	2,991	0.06%
2022/02/17	5	234.90	2	232.25	232.00	3	3,044	0.10%
2022/02/16	0.1	235.50	6	234.75	233.00	-5.9	3,079	-0.19%
2022/02/15	7	228.79	4	228.25	225.00	3	3,170	0.09%
2022/02/14	3	226.50	1	229.00	226.50	2	3,231	0.06%
2022/02/11	1	229.50	3.2	230.84	233.00	-2.2	3,347	-0.07%
2022/02/10	3	229.50	6	228.92	226.50	-3	3,391	-0.09%
2022/02/09	5	225.40	3	225.50	230.00	2	3,487	0.06%
2022/02/08	1.1	218.56	1	219.00	219.00	0.1	3,563	0.00%
2022/01/26	0	0.00	1	205.00	204.50	-1	3,809	-0.03%
2022/01/25	0.1	204.19	0.2	204.92	201.00	-0.1	4,114	0.00%
2022/01/24	1	203.29	1.1	199.04	207.50	0	4,291	0.00%
2022/01/21	1	208.08	0.1	211.00	208.00	0.9	4,519	0.02%
2022/01/20	0.2	216.00	0	0.00	216.50	0.2	4,590	0.00%
2022/01/19	1	215.50	0	0.00	216.00	1	4,717	0.02%
2022/01/18	0	221.50	0	0.00	219.00	0	4,995	0.00%
2022/01/14	1	210.00	0	0.00	216.00	1	5,290	0.02%
2022/01/11	1	218.00	0	0.00	219.50	1	6,114	0.02%
2022/01/07	0	228.00	3	226.67	228.00	-3	6,273	-0.05%
2022/01/06	2.5	231.16	1	231.50	231.50	1.5	6,318	0.02%
2022/01/05	1	242.47	0	0.00	239.50	1	6,407	0.02%
2022/01/04	2	245.75	6.2	244.98	246.50	-4.2	6,486	-0.06%
2022/01/03	7	245.36	12	248.75	241.50	-5	6,576	-0.08%
2021/12/30	3.2	243.94	2	243.50	244.00	1.2	6,627	0.02%
2021/12/29	11	245.09	10.2	245.81	245.50	0.8	6,693	0.01%
2021/12/28	9.1	251.98	16.1	253.38	246.50	-7	6,753	-0.10%
2021/12/27	3	241.83	4.1	243.96	246.50	-1.1	6,655	-0.02%
2021/12/24	6.1	247.06	3	248.84	242.00	3.1	6,706	0.05%
2021/12/23	6.1	242.39	26.5	240.70	248.00	-20.4	6,635	-0.31%
2021/12/22	3	227.99	0	0.00	228.00	3	6,462	0.05%
2021/12/21	0	223.00	0	0.00	222.00	0	6,482	0.00%
2021/12/20	0	220.00	0	0.00	221.50	0	6,585	0.00%
2021/12/17	0.3	221.82	0	0.00	218.50	0.3	6,674	0.00%
2021/12/16	0	0.00	1	228.00	228.50	-1	6,700	-0.01%
2021/12/15	1.1	220.57	2	224.75	224.50	-0.9	6,713	-0.01%
2021/12/14	2.7	221.26	0	0.00	218.00	2.7	6,841	0.04%
2021/12/13	1	225.50	4	229.00	230.00	-3	6,931	-0.04%
2021/12/10	13.3	226.94	2.3	225.67	225.50	11	6,946	0.16%
2021/12/09	6.1	236.00	4	238.00	235.50	2.1	6,965	0.03%
2021/12/08	4.1	239.59	4.3	240.62	238.00	-0.2	7,021	0.00%
2021/12/07	7.3	237.79	5	238.70	235.00	2.3	7,163	0.03%
2021/12/06	4.5	234.95	3	236.67	237.00	1.5	7,245	0.02%
2021/12/03	12	240.83	18	240.50	240.00	-6	7,288	-0.08%
2021/12/02	9	232.83	1	238.00	230.50	8	7,301	0.11%
2021/12/01	1	238.04	3	239.83	239.50	-2	7,322	-0.03%
2021/11/30	5.1	240.78	13	240.08	244.00	-7.9	7,351	-0.11%
2021/11/29	2.1	225.60	3.1	228.52	235.00	-1	7,364	-0.01%
2021/11/26	6.1	230.54	0.1	234.00	227.50	6.1	7,335	0.08%
2021/11/25	9	241.83	8	241.45	239.00	1	7,360	0.01%
2021/11/24	5.1	246.17	8	245.75	242.50	-2.9	7,431	-0.04%
2021/11/23	7	261.57	10	257.60	252.50	-3	7,498	-0.04%
2021/11/22	17.2	263.48	12.1	260.80	260.00	5.1	7,524	0.07%
2021/11/19	15	258.44	14	259.75	264.00	1	7,569	0.01%
2021/11/18	5	250.10	10	250.95	251.50	-5	7,631	-0.07%
2021/11/17	7.1	246.98	3	246.33	245.00	4.1	7,714	0.05%
2021/11/16	9.2	245.97	2	242.75	243.50	7.2	7,827	0.09%
2021/11/15	4.2	246.09	8	246.88	247.50	-3.8	7,956	-0.05%
2021/11/12	9.1	249.44	6.2	252.23	243.50	2.9	8,012	0.04%
2021/11/11	21.4	246.02	15	243.37	240.00	6.4	7,983	0.08%
2021/11/10	5.1	241.36	4.1	244.40	248.00	1	7,993	0.01%
2021/11/09	2	254.50	3	251.33	251.00	-1	7,931	-0.01%
2021/11/08	5	260.20	5.1	258.71	252.00	-0.1	7,914	0.00%
2021/11/05	5.1	269.76	4	270.74	270.50	1.1	7,995	0.01%
2021/11/04	15.2	284.79	12.1	280.64	275.00	3.1	7,945	0.04%
2021/11/03	8	277.31	11	278.55	289.50	-3	7,951	-0.04%
2021/11/02	12	284.06	12	282.38	276.00	0	7,958	0.00%
2021/11/01	11.1	274.23	12.2	281.86	284.50	-1.1	7,693	-0.01%
2021/10/29	19.2	258.77	23	261.36	259.00	-3.8	7,540	-0.05%
2021/10/28	37	244.92	7	243.36	242.50	30	7,338	0.41%
2021/10/27	44	248.67	19.1	247.51	252.50	24.9	7,342	0.34%
2021/10/26	9.1	261.75	21.3	254.77	243.50	-12.2	7,283	-0.17%
2021/10/25	12	252.42	14	252.15	254.00	-2	7,115	-0.03%
2021/10/22	14.1	249.12	14	251.11	249.00	0.1	7,110	0.00%
2021/10/21	20.2	251.67	17	250.50	246.00	3.2	7,089	0.05%
2021/10/20	45.3	241.31	50.1	245.32	245.50	-4.8	6,887	-0.07%
2021/10/19	9.2	230.18	20.4	231.82	237.50	-11.3	6,662	-0.17%
2021/10/18	4	215.75	10	217.15	216.00	-6	6,596	-0.09%
2021/10/15	40.1	212.26	46	212.83	216.00	-5.9	6,683	-0.09%
2021/10/14	3	209.00	26.1	208.58	210.50	-23.1	6,769	-0.34%
2021/10/13	92.1	212.78	103	204.33	203.00	-11	6,795	-0.16%	大賣/
2021/10/12	54.1	215.70	58	216.57	212.00	-3.9	6,882	-0.06%
2021/10/08	54	214.64	47	210.67	211.50	7	6,918	0.10%
2021/10/07	31	208.15	25	207.88	208.50	6	6,928	0.09%
2021/10/06	4	202.75	18	204.50	200.00	-14	7,055	-0.20%
2021/10/05	8	194.38	19	198.32	203.50	-11	7,092	-0.16%
2021/10/04	3	191.00	6	197.92	188.00	-3	7,185	-0.04%
2021/10/01	21	198.50	7.4	201.73	194.50	13.6	7,343	0.19%
2021/09/30	31	206.85	27	208.31	206.00	4	7,400	0.05%
2021/09/29	2	200.25	10	200.95	203.50	-8	7,503	-0.11%
2021/09/28	3	205.33	4.3	206.01	206.00	-1.3	7,577	-0.02%
2021/09/27	35.1	212.47	37	208.61	207.50	-2	7,664	-0.03%
2021/09/24	13	201.12	15	201.10	199.00	-2	7,718	-0.03%
2021/09/23	2.1	190.66	0	0.00	191.00	2.1	7,692	0.03%
2021/09/22	5	192.50	11	188.50	193.00	-6	7,699	-0.08%
2021/09/17	60	187.40	62	189.76	195.50	-2	7,765	-0.03%
2021/09/16	11.4	194.78	4	193.00	190.00	7.4	7,797	0.09%
2021/09/15	2	204.50	2	205.50	203.50	0	7,909	0.00%
2021/09/14	6	206.42	3	207.00	203.50	3	7,893	0.04%
2021/09/13	4	214.88	17	211.94	210.00	-13	7,832	-0.17%
2021/09/10	24	212.71	17	213.24	214.50	7	7,775	0.09%
2021/09/09	7	199.43	21	199.45	207.50	-14	7,620	-0.18%
2021/09/08	13.3	192.10	11	197.23	191.00	2.3	7,511	0.03%
2021/09/07	9.1	204.81	12	204.62	206.50	-2.9	7,446	-0.04%
2021/09/06	2	210.50	1	209.00	204.00	1	7,361	0.01%
2021/09/03	3.3	204.69	4	206.38	206.00	-0.7	7,304	-0.01%
2021/09/02	32	208.22	18	206.19	204.50	14	7,247	0.19%
2021/09/01	5	214.69	6	214.25	217.50	-1	7,159	-0.01%
2021/08/31	9	214.33	5	213.30	213.00	4	7,090	0.06%
2021/08/30	9	217.17	8	215.81	218.50	1	6,974	0.01%
2021/08/27	14	220.40	9.1	222.49	216.50	4.9	6,847	0.07%
2021/08/26	10	232.85	19	233.61	234.00	-9	6,697	-0.13%
2021/08/25	20.5	233.80	11.1	234.20	230.50	9.4	6,595	0.14%
2021/08/24	40.1	236.56	29.1	236.98	237.00	11	6,449	0.17%
2021/08/23	30.1	226.39	25.3	226.76	232.00	4.8	6,219	0.08%
2021/08/20	24	204.52	38.8	204.63	213.00	-14.8	6,027	-0.25%
2021/08/19	20.3	202.84	24	205.75	194.00	-3.7	5,837	-0.06%
2021/08/18	17.1	190.96	21	192.05	200.50	-3.9	5,630	-0.07%
2021/08/17	13.2	194.75	15	193.93	182.50	-1.9	5,510	-0.03%
2021/08/16	9.2	212.75	16	205.84	200.50	-6.8	5,408	-0.13%
2021/08/13	9.1	218.97	23	219.35	215.00	-13.9	5,309	-0.26%
2021/08/12	24	218.63	14	221.39	214.00	10	5,237	0.19%
2021/08/11	15	221.64	35	222.87	212.50	-20	5,174	-0.39%
2021/08/10	4	218.23	3	219.83	213.00	1	4,969	0.02%
2021/08/09	17.1	226.45	4	230.00	224.50	13	4,917	0.26%
2021/08/06	12	228.33	30	227.05	235.50	-18	4,776	-0.38%
2021/08/05	5.1	220.11	16	216.59	214.50	-10.9	4,623	-0.24%
2021/08/04	3.2	213.69	0	214.00	213.00	3.2	4,595	0.07%
2021/08/03	3	216.17	10	217.25	218.50	-7	4,574	-0.15%
2021/08/02	3	216.67	7	218.68	217.50	-4	4,525	-0.09%
2021/07/30	6	216.25	1	218.14	209.50	5	4,446	0.11%
2021/07/29	7	222.86	0.1	222.38	221.50	6.9	4,380	0.16%
2021/07/28	5	220.90	13.2	223.48	229.50	-8.2	4,271	-0.19%
2021/07/27	15	229.64	3.2	227.55	222.00	11.8	4,144	0.28%
2021/07/26	13.3	245.22	9.4	246.48	241.50	3.9	4,021	0.10%
2021/07/23	18.1	245.64	26.2	241.59	245.00	-8.1	3,947	-0.20%
2021/07/22	27.5	256.54	43	256.66	249.00	-15.5	3,812	-0.41%
2021/07/21	14	247.01	13	248.54	249.50	1	3,651	0.03%
2021/07/20	33	231.97	27	235.26	231.50	6	3,471	0.17%
2021/07/19	6	228.92	8	229.74	228.50	-2	3,290	-0.06%
2021/07/16	37.1	227.77	54	230.30	223.50	-16.9	3,201	-0.53%
2021/07/15	13	205.04	15	214.23	221.00	-2	3,013	-0.07%
2021/07/14	14.2	211.02	42.1	210.03	201.00	-28	2,886	-0.97%
2021/07/13	29	223.55	34	224.05	218.50	-5	2,737	-0.18%
2021/07/12	31.1	217.17	57	218.95	215.00	-25.9	2,507	-1.03%
2021/07/09	43.4	219.65	33	216.05	211.50	10.4	2,386	0.43%
2021/07/08	18.3	215.19	17.1	217.47	212.50	1.2	2,212	0.05%
2021/07/07	18.2	208.06	60	202.53	201.00	-41.8	2,006	-2.08%
2021/07/06	20.4	206.81	35.1	206.06	204.00	-14.7	1,898	-0.77%
2021/07/05	2	198.00	10	199.00	201.00	-8	1,727	-0.46%
2021/07/02	54	175.98	10	180.11	183.00	44	1,665	2.64%
2021/07/01	17	173.53	80	176.95	166.50	-63	1,533	-4.11%
2021/06/30	2	160.50	11	167.27	168.00	-9	1,377	-0.65%
2021/06/29	10.2	158.67	2	152.00	153.00	8.2	1,316	0.62%
2021/06/28	30	158.60	1	153.50	157.00	29	1,259	2.30%
2021/06/25	8.1	154.96	6	154.83	153.00	2.1	1,164	0.18%
2021/06/24	224	144.23	41.2	148.06	150.50	182.9	993	18.41%	大買/鉅額交易
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	3	127.00	1	130.00	126.00	2	727	0.27%
2021/06/21	1	128.50	3	129.33	128.00	-2	715	-0.28%
2021/06/18	3	128.67	0	0.00	126.00	3	704	0.43%
2021/06/17	1.1	124.27	0	0.00	127.50	1.1	696	0.16%
2021/06/16	1.2	122.33	4	123.00	122.50	-2.8	674	-0.42%
2021/06/10	0.4	118.03	2.1	118.55	119.00	-1.7	690	-0.24%
2021/06/09	0.1	117.50	0.1	117.50	116.50	0	693	0.00%
2021/06/08	0	0.00	0.1	116.00	114.00	-0.1	696	-0.01%
2021/06/07	0.1	112.50	0.2	113.00	112.50	-0.1	702	-0.02%
2021/06/02	0	112.00	0	0.00	112.00	0	732	0.00%
2021/05/27	1	109.53	0	0.00	109.50	1	758	0.14%
2021/05/26	2	110.75	0	0.00	111.50	2	773	0.26%
2021/05/24	1.1	109.90	0	0.00	110.00	1.1	869	0.13%
2021/05/21	0.2	106.25	0	0.00	106.50	0.2	883	0.02%
2021/05/17	1.3	98.31	1	100.50	97.80	0.3	927	0.03%
2021/05/14	0.2	107.00	0	0.00	104.00	0.2	920	0.02%
2021/05/13	0	0.00	1	102.50	104.00	-1	912	-0.11%
2021/05/12	0.6	108.90	0	0.00	107.00	0.6	908	0.07%
2021/05/11	0.1	112.24	2	110.50	111.50	-1.9	890	-0.21%
2021/05/10	0	0.00	4	119.50	119.00	-4	884	-0.45%
2021/05/06	0.1	114.50	0	0.00	114.00	0.1	898	0.01%
2021/05/05	2	114.00	0	0.00	114.50	2	897	0.22%
2021/05/03	4	116.50	0.6	118.50	116.50	3.4	891	0.38%
2021/04/28	5.1	122.00	0	0.00	122.00	5.1	908	0.56%
2021/04/27	1.1	122.55	0	0.00	122.50	1.1	934	0.11%
2021/04/26	1	123.50	0	0.00	123.00	1	939	0.11%
2021/04/23	4	122.00	2	122.50	123.00	2	943	0.21%
2021/04/22	0.2	125.67	5	123.50	122.00	-4.9	955	-0.51%
2021/04/20	0.1	129.21	0	0.00	127.50	0.1	972	0.01%
2021/04/19	2	124.50	0	0.00	123.50	2	981	0.20%
2021/04/16	1.1	124.48	1.1	123.59	123.50	0	1,050	0.00%
2021/04/14	0.5	120.00	0	0.00	123.50	0.5	1,080	0.05%
2021/04/13	1.3	129.75	6.1	129.84	125.00	-4.8	1,085	-0.44%
2021/04/12	1.2	130.17	3	131.17	129.50	-1.8	1,081	-0.17%
2021/04/09	4.1	130.70	5	128.50	127.00	-0.9	1,086	-0.08%
2021/04/08	2.2	130.50	1.1	131.10	132.50	1.2	1,060	0.11%
2021/04/07	0	121.00	0	0.00	121.50	0	1,004	0.00%
2021/04/06	0	0.00	1	121.00	121.50	-1	1,027	-0.10%
2021/04/01	4	119.62	3	120.67	121.00	1	1,056	0.10%
2021/03/31	2	116.00	0	0.00	116.00	2	1,046	0.19%
2021/03/30	0	0.00	4	118.25	117.50	-4	1,052	-0.38%
2021/03/29	2	114.00	0	0.00	114.00	2	1,047	0.19%
2021/03/26	0	115.00	0	0.00	114.00	0	1,052	0.00%
2021/03/25	0	114.50	0	0.00	115.00	0	1,062	0.00%
2021/03/23	0	0.00	10	114.50	115.50	-10	1,088	-0.92%
2021/03/19	2	117.00	0	0.00	116.50	2	1,165	0.17%
2021/03/18	0	0.00	1	121.00	119.50	-1	1,171	-0.09%
2021/03/17	1	120.01	3	120.50	120.50	-2	1,175	-0.17%
2021/03/16	0	119.00	0	0.00	117.00	0	1,169	0.00%
2021/03/15	1	115.00	2	115.25	115.50	-1	1,172	-0.09%
2021/03/11	1	117.50	1	117.50	117.00	0	1,177	0.00%
2021/03/09	2	117.75	0	0.00	118.00	2	1,197	0.17%
2021/03/08	4	120.38	2	120.00	119.50	2	1,206	0.17%
2021/03/04	1	122.00	1	121.50	121.50	0	1,336	0.00%
2021/03/03	1	125.00	1	124.00	123.50	0	1,331	0.00%
2021/03/02	1	127.00	0	0.00	124.00	1	1,335	0.07%
2021/02/25	11	131.00	6	130.00	128.00	5	1,327	0.38%
2021/02/24	0	0.00	1	130.50	130.00	-1	1,288	-0.08%
2021/02/23	1	125.00	0	0.00	124.50	1	1,239	0.08%
2021/02/19	2	124.25	1.2	123.83	123.50	0.8	1,223	0.07%
2021/02/05	1	114.50	2	114.50	114.50	-1	1,199	-0.08%
2021/02/01	2	109.75	1	110.15	113.50	1	1,210	0.08%
2021/01/29	2	118.25	2	119.00	113.00	0	1,208	0.00%
2021/01/28	2	118.00	0	0.00	119.00	2	1,200	0.17%
2021/01/27	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/01/26	2	119.01	1	119.00	119.50	1	1,185	0.09%
2021/01/22	0	119.50	1	123.00	122.50	-1	1,165	-0.08%
2021/01/21	1	122.00	2	123.00	118.50	-1	1,145	-0.09%
2021/01/20	2	120.25	0	0.00	119.50	2	1,128	0.18%
2021/01/15	0.3	125.89	1	123.00	123.50	-0.7	1,076	-0.07%
2021/01/14	0.1	126.00	2	127.25	126.50	-1.9	1,057	-0.18%
2021/01/13	1	127.00	1	128.50	126.50	0	1,033	0.00%
2021/01/12	3	127.17	0	0.00	126.50	3	1,018	0.29%
2021/01/11	2	127.00	1	127.50	128.00	1	984	0.10%
2021/01/08	0	0.00	5	122.20	123.00	-5	908	-0.55%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	1	117.50	5	119.00	117.50	-4	877	-0.46%
2021/01/05	0	0.00	2	123.00	123.00	-2	853	-0.23%
2021/01/04	3.7	125.35	1	125.00	124.00	2.7	839	0.32%
2020/12/31	1.2	118.58	0	0.00	119.00	1.2	812	0.15%
2020/12/30	0	119.00	0	0.00	119.50	0	802	0.00%
2020/12/29	0	0.00	2	119.50	118.50	-2	792	-0.25%
2020/12/28	8	118.88	2	119.25	117.50	6	762	0.79%
2020/12/24	10	112.00	0	0.00	111.50	10	708	1.41%
2020/12/21	0.1	109.00	1	111.00	110.00	-0.9	687	-0.14%
2020/12/18	1	113.00	2	112.51	112.50	-1	671	-0.15%
2020/12/17	2	116.25	2	117.00	116.00	0	657	0.00%
2020/12/16	1	120.50	23	115.91	116.50	-22	638	-3.45%
2020/12/15	7	113.57	4	112.88	113.00	3	588	0.51%
2020/12/14	2	112.00	0	0.00	110.00	2	548	0.36%
2020/12/09	2	108.75	0	0.00	110.00	2	522	0.38%
2020/12/08	2	110.00	0.6	108.50	110.00	1.5	510	0.29%
2020/12/04	17	111.09	7	111.71	109.50	10	493	2.03%
2020/12/03	1	108.00	7	107.86	108.50	-6	471	-1.27%
2020/12/02	2	108.00	0	0.00	108.50	2	458	0.44%
2020/12/01	1	108.50	3	109.17	107.50	-2	440	-0.45%
2020/11/30	11	104.00	1	103.50	104.00	10	310	3.22%
2020/11/26	0	0.00	3	100.67	101.00	-3	282	-1.06%
2020/11/25	3	99.17	5	99.48	99.80	-2	272	-0.73%
2020/11/24	0	0.00	5	97.92	97.60	-5	256	-1.95%
2020/11/23	1	97.40	0	0.00	97.70	1	247	0.40%
2020/11/20	0	0.00	17	95.52	96.50	-17	240	-7.08%
2020/11/19	9	93.97	0	0.00	94.50	9	233	3.85%
2020/11/18	8	96.09	0	0.00	94.70	8	227	3.52%
2020/11/13	14	94.42	0	0.00	95.00	14	201	6.94%
2020/11/12	0	0.00	2	94.10	95.00	-2	199	-1.00%
2020/11/11	2	96.15	0	0.00	95.20	2	194	1.03%
2020/10/14	0	0.00	29	88.48	88.00	-29	162	-17.86%
2020/10/08	0	0.00	10	88.40	87.50	-10	154	-6.49%
2020/10/07	0	0.00	1	84.60	84.40	-1	135	-0.74%
2020/10/06	0	0.00	1	83.80	83.80	-1	136	-0.73%
2020/10/05	0	0.00	1	83.00	83.40	-1	138	-0.72%
2020/09/21	1	84.30	0	0.00	84.00	1	169	0.59%
2020/09/18	0	0.00	0.2	84.10	84.10	-0.2	169	-0.10%
2020/09/11	0	0.00	10	84.00	84.00	-10	169	-5.91%
2020/09/10	0	0.00	1	84.20	84.30	-1	166	-0.60%
2020/09/03	0	0.00	1	82.60	82.30	-1	170	-0.59%
2020/08/24	0	0.00	1	80.40	80.90	-1	206	-0.48%
2020/08/07	0	0.00	2	83.00	82.90	-2	212	-0.94%
2020/08/06	3	82.83	0	0.00	84.50	3	211	1.42%
2020/07/28	1	78.50	0	0.00	77.40	1	214	0.47%
2020/07/23	1.1	82.05	0	0.00	82.20	1.1	217	0.51%
2020/07/22	1.2	82.18	0	0.00	82.60	1.2	217	0.53%
2020/07/17	0.2	83.10	0	0.00	83.00	0.2	215	0.07%
2020/07/14	1	84.10	0	0.00	83.90	1	219	0.46%
2020/07/13	10	84.76	0	0.00	84.80	10	219	4.55%
2020/07/09	0.2	85.30	0	0.00	85.30	0.2	219	0.07%
2020/07/08	10	85.25	0	0.00	85.60	10	216	4.62%
2020/07/07	30	89.15	0	0.00	89.00	30	211	14.16%
2020/07/06	5	89.26	0	0.00	89.30	5	205	2.43%
2020/06/18	0	0.00	1	88.20	87.80	-1	232	-0.43%
2020/06/15	0	0.00	1	84.80	84.60	-1	273	-0.37%
2020/06/04	1	87.00	0	0.00	87.20	1	356	0.28%
2020/06/03	0	0.00	1	85.10	87.70	-1	362	-0.28%
2020/06/02	0	0.00	1	85.00	84.70	-1	352	-0.28%
2020/06/01	0	0.00	1	84.60	84.00	-1	352	-0.28%
2020/05/26	2	84.30	0	0.00	84.40	2	384	0.52%
2020/05/22	1	83.80	0	0.00	83.50	1	403	0.25%
2020/05/20	0	0.00	1	83.90	83.80	-1	430	-0.23%
2020/05/18	1	82.10	0	0.00	82.10	1	442	0.23%
2020/05/14	1	84.50	0	0.00	84.60	1	465	0.21%
2020/04/30	0	0.00	1	87.80	87.90	-1	564	-0.18%
2020/04/29	1	86.50	0	0.00	86.90	1	579	0.17%
2020/03/20	1	70.60	1	72.40	70.60	0	717	0.00%
2020/03/19	1	69.50	0	0.00	67.00	1	714	0.14%
2020/03/16	1	82.00	1	82.10	82.10	0	662	0.00%
2020/03/10	0	0.00	2	96.70	96.90	-2	608	-0.33%
2020/02/18	0	0.00	20	101.50	100.50	-20	513	-3.90%
2020/02/14	0	0.00	1	103.00	103.00	-1	494	-0.20%
2020/02/06	11	101.91	10	98.70	101.00	1	469	0.21%
2020/02/05	1	100.00	0	0.00	99.40	1	453	0.22%
2020/02/04	12	101.33	11	101.05	100.50	1	445	0.22%
2020/02/03	20	99.41	0	0.00	100.50	20	432	4.63%
2020/01/31	0	0.00	1	100.00	100.50	-1	416	-0.24%
2020/01/20	1	104.00	1	104.50	104.00	0	379	0.00%
2020/01/13	0	0.00	2	95.40	96.00	-2	322	-0.62%
2020/01/08	0	0.00	2	95.40	95.60	-2	339	-0.59%
2019/12/17	5	100.76	5	100.24	99.00	0	321	0.00%
2019/12/16	0	0.00	3	95.53	96.80	-3	279	-1.07%
2019/12/11	0	0.00	1	93.00	93.00	-1	272	-0.37%
2019/12/10	0	0.00	1	92.70	92.90	-1	275	-0.36%
2019/12/05	0	0.00	1	93.10	93.40	-1	289	-0.35%
2019/12/04	0	0.00	1	93.40	93.40	-1	288	-0.35%
2019/11/28	3	91.70	0	0.00	91.30	3	285	1.05%
2019/11/08	0	0.00	3	94.83	96.00	-3	253	-1.18%
2019/10/29	1	92.90	0	0.00	92.00	1	220	0.45%
2019/10/23	0	0.00	3	91.30	91.10	-3	223	-1.34%
2019/10/22	0	0.00	2	91.40	91.40	-2	231	-0.86%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/10/14	1	92.40	0	0.00	93.00	1	207	0.48%
2019/09/19	0	0.00	1	90.10	90.90	-1	191	-0.52%
2019/09/16	2	90.30	0	0.00	90.30	2	185	1.08%
2019/09/03	0	0.00	5	94.22	94.10	-5	164	-3.04%
2019/08/27	1	93.80	0	0.00	93.70	1	163	0.61%
2019/08/22	1	94.90	1	95.50	94.90	0	161	0.00%
2019/08/19	1	94.60	0	0.00	94.60	1	177	0.56%
2019/07/24	5	96.10	0	0.00	96.10	5	176	2.84%
2019/07/15	1	94.40	0	0.00	93.90	1	179	0.56%
2019/07/08	1	96.60	0	0.00	95.60	1	192	0.52%
2019/07/05	3	96.43	0	0.00	96.40	3	197	1.52%
2019/07/04	0	0.00	1	100.00	101.00	-1	194	-0.51%
2019/06/28	1	98.50	0	0.00	98.10	1	194	0.51%
2019/06/18	0	0.00	1	95.70	95.70	-1	207	-0.48%
2019/05/31	1	98.10	0	0.00	97.90	1	255	0.39%
2019/05/22	1	102.00	1	102.00	102.00	0	291	0.00%
2019/05/10	1	102.00	0	0.00	102.50	1	377	0.26%
2019/05/09	1	103.00	0	0.00	102.50	1	385	0.26%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/04/24	1	113.00	6	114.00	112.00	-5	440	-1.14%
2019/04/23	6	111.08	0	0.00	111.50	6	431	1.39%
2019/04/15	1	105.50	0	0.00	106.00	1	424	0.24%
2019/03/28	1	109.00	0	0.00	109.00	1	407	0.25%
2019/03/20	0	0.00	1	113.00	114.00	-1	394	-0.25%
2019/03/19	0	0.00	4	115.00	115.50	-4	385	-1.04%
2019/03/18	0	0.00	5	114.00	115.00	-5	383	-1.30%
2019/03/15	0	0.00	15	115.67	114.50	-15	379	-3.96%
2019/03/08	0	0.00	5	117.10	118.00	-5	358	-1.39%
2019/03/04	0	0.00	10	117.00	117.50	-10	323	-3.09%
2019/02/25	0	0.00	1	117.50	117.50	-1	302	-0.33%
2019/02/21	0	0.00	2	119.25	118.00	-2	291	-0.69%
2019/02/18	10	115.00	10	113.50	113.50	0	221	0.00%
2019/02/15	20	113.75	0	0.00	113.50	20	211	9.46%
2019/02/14	15	111.50	10	112.50	113.00	5	203	2.46%
2019/02/13	5	113.50	15	111.00	111.00	-10	192	-5.19%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	0	0.00	12	108.75	112.00	-12	177	-6.75%
2019/01/30	13	109.58	0	0.00	109.50	13	165	7.87%
2019/01/29	15	110.17	1	110.50	109.50	14	154	9.08%
2018/12/27	0	0.00	1	100.00	99.40	-1	96	-1.04%
2018/12/26	0	0.00	1	99.30	98.50	-1	92	-1.09%
2018/12/14	0	0.00	1	95.00	94.30	-1	87	-1.14%
2018/12/10	1	92.00	0	0.00	91.40	1	90	1.10%
2018/11/29	0	0.00	1	94.70	94.60	-1	97	-1.02%
2018/11/14	0	0.00	1	95.00	95.00	-1	109	-0.92%
2018/10/24	0	0.00	1	91.00	90.80	-1	138	-0.72%
2018/10/22	0	0.00	1	91.00	91.60	-1	140	-0.71%
2018/10/08	1	97.00	0	0.00	96.60	1	143	0.70%
2018/10/01	1	100.00	2	100.35	100.00	-1	147	-0.68%
2018/09/28	0	0.00	5	99.18	99.50	-5	148	-3.36%
2018/09/13	1	96.70	0	0.00	96.80	1	204	0.49%
2018/09/12	0	0.00	1	97.00	96.70	-1	207	-0.48%
2018/09/04	1	99.00	0	0.00	99.30	1	273	0.37%
2018/08/29	0	0.00	1	100.50	100.00	-1	314	-0.32%
2018/08/28	1	100.00	0	0.00	99.40	1	326	0.31%
2018/08/24	6	98.20	1	98.50	98.00	5	390	1.28%
2018/08/17	0	0.00	1	98.90	98.60	-1	470	-0.21%
2018/08/13	1	100.00	0	0.00	99.00	1	483	0.21%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/07/09	3	101.00	0	0.00	100.50	3	480	0.62%
2018/06/27	1	109.00	0	0.00	109.50	1	465	0.21%
2018/06/14	0	0.00	1	113.00	113.00	-1	433	-0.23%
2018/06/04	0	0.00	1	112.50	111.50	-1	358	-0.28%
2018/06/01	1	113.50	2	112.25	113.00	-1	328	-0.30%
2018/05/31	4	110.13	2	113.00	111.00	2	291	0.69%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/08	5	102.50	0	0.00	103.00	5	243	2.06%
2018/05/07	5	102.50	0	0.00	102.50	5	246	2.03%
2018/04/25	0	0.00	13	100.50	102.00	-13	263	-4.94%
2018/04/18	1	104.00	0	0.00	104.00	1	262	0.38%
2018/04/03	1	106.50	0	0.00	107.50	1	250	0.40%
2018/03/28	0	0.00	1	107.00	106.50	-1	255	-0.39%
2018/03/26	13	105.50	0	0.00	106.00	13	256	5.07%
2018/03/23	0	0.00	13	106.50	106.50	-13	253	-5.13%
2018/02/12	2	107.00	0	0.00	107.00	2	416	0.48%
2018/02/07	4	110.13	0	0.00	108.50	4	419	0.95%
2018/02/06	4	107.13	0	0.00	106.50	4	420	0.95%
2018/02/05	3	113.00	1	113.50	114.00	2	408	0.49%
2018/02/02	2	112.25	0	0.00	112.50	2	401	0.50%
2018/01/10	2	110.50	0	0.00	111.00	2	493	0.41%
2018/01/04	0	0.00	1	112.50	113.00	-1	498	-0.20%
2018/01/02	0	0.00	1	115.00	115.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析