保綠-KY (8423)-國泰-松江券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
77張
產業
上櫃綠能環保類類股0.00%
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	21.37	0	0.00	21.10	0.2	130	0.19%
2024/05/08	0	21.90	0	0.00	21.65	0	129	0.01%
2024/05/07	0.3	21.90	0	0.00	21.85	0.3	128	0.24%
2024/05/06	0	22.33	0	0.00	22.15	0	127	0.04%
2024/05/03	0.3	22.39	0	0.00	22.25	0.3	127	0.24%
2024/05/02	0.1	22.48	0	0.00	22.15	0.1	126	0.05%
2024/04/29	0.3	22.30	0	0.00	22.10	0.3	126	0.22%
2024/04/26	0.1	22.40	0	0.00	22.35	0.1	125	0.05%
2024/04/25	0	22.35	0	0.00	22.15	0	124	0.00%
2024/04/22	0.3	20.95	0	0.00	20.80	0.3	123	0.22%
2024/04/18	0	21.70	0	0.00	21.55	0	122	0.04%
2024/04/17	0.2	21.41	0	22.10	21.85	0.2	122	0.18%
2024/04/16	1.3	21.29	0	0.00	20.95	1.3	120	1.07%
2024/04/15	0.4	22.40	0	0.00	22.25	0.4	117	0.30%
2024/04/12	0.1	22.70	0	0.00	22.70	0.1	116	0.09%
2024/04/08	0.1	22.60	0	0.00	22.50	0.1	113	0.05%
2024/04/03	0	22.40	0.1	22.50	22.35	-0.1	111	-0.07%
2024/04/02	0.2	22.84	0	0.00	22.95	0.2	108	0.14%
2024/04/01	0	23.00	1	22.95	22.90	-1	105	-0.91%
2024/03/29	0.1	22.41	0	0.00	23.70	0.1	100	0.14%
2024/03/28	1.2	22.72	0	0.00	22.40	1.2	93	1.27%
2024/03/27	0	23.30	0	0.00	23.25	0	88	0.05%
2024/03/19	0	0.00	1	27.35	27.35	-1	65	-1.52%
2024/03/15	2	26.18	0	0.00	25.70	2	61	3.26%
2024/03/07	1	31.52	0.5	30.21	29.75	0.5	46	1.11%
2024/02/29	0.1	21.25	0	0.00	21.10	0.1	14	1.00%
2024/02/27	0.4	21.23	0	0.00	21.00	0.4	14	2.73%
2024/02/23	0	20.65	0	0.00	21.35	0	11	0.37%
2024/02/22	0.2	20.65	0	0.00	20.50	0.2	11	1.51%
2024/02/21	0.4	20.59	0	0.00	20.70	0.4	11	3.58%
2024/02/20	0.9	20.68	0	0.00	20.45	0.9	15	5.68%
2024/02/19	2	20.60	0	0.00	20.80	2	14	14.07%
2024/02/16	0.2	21.48	0	0.00	21.00	0.2	13	1.61%
2024/02/05	0.3	22.00	0	0.00	21.85	0.3	12	2.22%
2024/02/01	0	22.00	0	0.00	21.80	0	12	0.08%
2024/01/31	0.1	21.94	0	0.00	21.80	0.1	12	0.75%
2024/01/30	0.1	22.21	0	0.00	22.00	0.1	12	0.57%
2024/01/29	0.2	22.13	0	0.00	22.00	0.2	11	1.29%
2024/01/25	0	23.00	0	0.00	22.95	0	10	0.27%
2024/01/24	0.1	23.30	0	0.00	22.90	0.1	10	0.94%
2024/01/17	0.1	22.70	0	0.00	22.55	0.1	11	0.99%
2024/01/16	0.1	22.60	0	0.00	22.55	0.1	11	1.01%
2024/01/12	0.6	22.58	0	0.00	22.45	0.6	11	5.06%
2024/01/09	0.1	22.77	0	0.00	22.65	0.1	10	0.55%
2024/01/08	0	23.30	0	0.00	23.40	0	10	0.16%
2024/01/05	0.1	22.84	0	0.00	23.30	0.1	10	1.04%
2024/01/04	0	22.59	0	0.00	22.50	0	10	0.45%
2023/12/28	0	22.20	0	0.00	22.20	0	10	0.19%
2023/12/26	0.1	22.96	0	0.00	22.00	0.1	10	1.02%
2023/12/25	0.1	22.10	0	0.00	21.90	0.1	10	1.20%
2023/12/22	0	22.10	0	0.00	21.90	0	10	0.37%
2023/12/21	0.1	22.38	0	0.00	22.10	0.1	11	1.16%
2023/12/19	0.1	22.95	0	0.00	22.60	0.1	11	0.84%
2023/12/13	0.1	22.08	0	0.00	21.80	0.1	12	1.09%
2023/12/12	0.1	21.80	0	0.00	22.05	0.1	12	0.82%
2023/12/11	0.1	21.70	0	0.00	21.45	0.1	12	0.42%
2023/12/08	0	22.25	0	0.00	21.75	0	11	0.23%
2023/12/04	0.1	22.05	0	0.00	21.85	0.1	12	0.50%
2023/12/01	0	22.03	0	0.00	21.65	0	12	0.30%
2023/11/27	0	21.50	0	0.00	21.40	0	12	0.31%
2023/11/15	1	20.60	0	0.00	20.55	1	11	8.56%
2023/11/14	0.8	20.66	0	0.00	20.60	0.8	11	6.85%
2023/11/13	1.9	20.65	0	0.00	20.60	1.9	11	16.94%
2023/11/10	0.2	20.78	0	21.00	20.60	0.2	7	2.83%
2023/11/09	0	21.00	0	0.00	20.60	0	7	0.28%
2023/10/31	0	0.00	0	20.90	20.15	0	7	-0.21%
2023/10/27	0.1	20.28	0	0.00	20.05	0.1	7	1.09%
2023/10/25	0	20.50	0	0.00	20.30	0	7	0.21%
2023/10/23	0	20.57	0	0.00	20.55	0	7	0.26%
2023/10/18	0.1	21.56	0	0.00	20.60	0.1	7	1.35%
2023/10/17	0.1	20.70	0	0.00	20.60	0.1	7	1.45%
2023/10/16	0	20.70	0	0.00	20.60	0	7	0.19%
2023/10/13	0.2	20.80	0	0.00	20.65	0.2	7	2.00%
2023/10/12	1.1	20.76	0	0.00	20.65	1.1	7	14.16%
2023/10/11	0.1	20.85	0	0.00	20.75	0.1	6	0.73%
2023/10/06	0	20.80	0	0.00	20.70	0	6	0.16%
2023/10/05	0	20.90	0	0.00	20.75	0	6	0.14%
2023/09/27	0.1	20.90	0	0.00	20.80	0.1	7	0.87%
2023/09/26	0	20.91	0	0.00	20.80	0	7	0.51%
2023/09/18	0	0.00	0	21.10	21.00	0	7	-0.60%
2023/09/15	0.1	21.12	0	0.00	21.00	0.1	7	1.76%
2023/09/13	0.2	20.96	0	0.00	20.85	0.2	7	2.70%
2023/09/12	0.1	21.05	0	0.00	20.95	0.1	7	0.87%
2023/09/11	0.1	21.15	0	0.00	20.90	0.1	7	1.75%
2023/09/08	0.1	22.13	0	0.00	21.60	0.1	7	0.82%
2023/09/01	0	23.00	0	0.00	23.00	0	6	0.64%
2023/08/28	0	23.00	0	0.00	23.00	0	6	0.47%
2023/08/15	0	20.50	0	0.00	23.30	0	6	0.38%
2023/08/14	0.1	22.80	0	0.00	22.70	0.1	6	1.75%
2023/08/10	0	22.80	0	0.00	22.70	0	6	0.18%
2023/08/09	0.2	22.85	0	0.00	22.80	0.2	6	2.55%
2023/08/08	0	22.86	0	0.00	22.65	0	5	0.23%
2023/08/07	0	22.90	0	0.00	22.90	0	6	0.35%
2023/07/28	0.2	23.10	0	0.00	23.00	0.2	6	3.87%
2023/07/21	0.1	22.97	0	0.00	22.80	0.1	5	2.05%
2023/07/20	0	22.90	0	0.00	22.85	0	6	0.49%
2023/07/19	0	23.02	0	0.00	23.20	0	6	0.71%
2023/07/18	0.1	22.80	0	0.00	22.95	0.1	6	0.95%
2023/07/17	0	22.85	0	0.00	22.75	0	6	0.11%
2023/07/12	0	22.90	0	0.00	23.05	0	6	0.17%
2023/07/04	0	23.13	0	0.00	22.10	0	6	0.28%
2023/07/03	0	22.10	0	0.00	22.05	0	6	0.09%
2023/06/30	0	22.10	0	0.00	22.00	0	6	0.60%
2023/06/29	0	21.95	0	0.00	21.90	0	6	0.14%
2023/06/28	0.1	22.16	0	0.00	21.85	0.1	7	0.71%
2023/06/27	0	22.00	0	0.00	21.80	0	7	0.28%
2023/06/20	0	21.00	0	0.00	20.95	0	6	0.07%
2023/06/15	0	20.65	0	0.00	20.80	0	6	0.09%
2023/06/14	0.1	20.74	0	0.00	20.55	0.1	7	1.61%
2023/06/13	0.1	20.60	0	0.00	20.60	0.1	7	1.58%
2023/06/08	0	20.35	0	0.00	20.50	0	6	0.12%
2023/06/07	0	20.25	0	0.00	20.20	0	6	0.11%
2023/05/23	0	20.07	0	0.00	20.00	0	6	0.24%
2023/05/22	0.1	20.02	0	0.00	19.90	0.1	6	1.24%
2023/05/11	0	19.70	0	0.00	19.60	0	6	0.47%
2023/05/04	0.1	20.43	0	0.00	20.10	0.1	5	1.04%
2023/03/31	0	19.85	0	0.00	19.75	0	5	0.79%
2023/03/30	0.1	19.92	0	0.00	19.80	0.1	4	1.03%
2023/03/29	0	19.95	0	0.00	19.80	0	4	0.41%
2023/03/20	0.1	18.80	0	0.00	19.00	0.1	4	1.36%
2023/03/07	0	18.70	0	0.00	18.60	0	4	0.49%
2022/11/24	0	0.00	2	17.60	17.70	-2	5	-36.70%
2022/11/10	0	17.55	0	0.00	17.35	0	5	0.20%
2022/10/14	0	17.30	0	0.00	17.05	0	7	0.43%
2022/09/26	0.2	18.00	0	0.00	17.75	0.2	7	2.03%
2022/09/13	0	18.30	0	0.00	18.30	0	7	0.25%
2022/08/26	0.1	19.50	0	0.00	19.05	0.1	6	0.94%
2022/08/16	0.1	18.90	0	0.00	18.20	0.1	5	1.01%
2022/08/11	0.1	18.65	0	0.00	18.40	0.1	5	1.41%
2022/08/10	0.1	18.15	0	0.00	18.45	0.1	5	1.01%
2022/08/08	0.1	18.10	0	0.00	18.15	0.1	5	1.02%
2022/07/07	0.2	17.50	0	0.00	17.55	0.2	5	3.48%
2022/07/01	0	17.80	0	0.00	17.60	0	6	0.44%
2022/06/29	0	18.25	0	0.00	17.70	0	6	0.45%
2022/06/23	0	17.90	0	0.00	17.65	0	7	0.42%
2022/06/22	0.2	18.20	0	0.00	17.90	0.2	7	2.81%
2022/06/16	0	18.10	0	0.00	17.95	0	6	0.30%
2022/06/13	0	18.20	0	0.00	18.15	0	6	0.46%
2022/06/07	0.2	18.35	0	0.00	18.05	0.2	5	3.58%
2022/06/06	0	18.25	0	0.00	18.35	0	5	0.54%
2022/05/30	0.2	17.95	0	0.00	17.95	0.2	5	3.45%
2022/05/16	0.1	18.10	0	0.00	18.00	0.1	5	1.09%
2022/05/11	0	18.50	0	0.00	18.30	0	5	0.58%
2022/04/25	0.1	18.70	0	0.00	18.55	0.1	5	0.87%
2022/04/22	0.1	18.70	0	0.00	18.50	0.1	5	1.74%
2022/04/07	0.1	18.75	0	0.00	18.20	0.1	7	1.16%
2022/04/06	0	18.40	0	0.00	18.20	0	7	0.21%
2022/03/24	0	18.85	0	0.00	18.50	0	7	0.40%
2022/03/16	0.1	18.30	0	0.00	18.15	0.1	6	1.35%
2022/03/08	0.1	19.05	0	0.00	19.10	0.1	6	1.98%
2022/03/04	0.1	19.00	0	0.00	19.00	0.1	6	0.80%
2022/03/03	1	19.00	0	0.00	19.00	1	6	15.83%
2022/03/01	0	19.00	0	0.00	19.00	0	6	0.19%
2022/02/17	0.1	19.00	0	0.00	19.05	0.1	6	1.59%
2022/02/14	0.1	19.20	0	0.00	18.90	0.1	6	1.27%
2022/01/18	0	18.60	0	0.00	18.45	0	6	0.56%
2022/01/17	0	18.85	0	0.00	18.45	0	6	0.47%
2021/12/30	1	18.40	0	0.00	18.40	1	6	16.67%
2021/12/29	0	18.75	0	0.00	18.50	0	6	0.58%
2021/12/27	0	19.00	0	0.00	18.80	0	6	0.50%
2021/12/23	0	18.90	0	0.00	18.60	0	6	0.66%
2021/12/17	0.1	18.55	0	0.00	18.60	0.1	6	1.47%
2021/12/16	0.3	18.66	0	0.00	18.55	0.3	6	4.41%
2021/12/15	0.1	18.72	0	0.00	18.35	0.1	6	1.88%
2021/12/09	0.1	17.55	0	0.00	17.45	0.1	7	1.32%
2021/11/25	0	17.75	0	0.00	17.35	0	7	0.19%
2021/11/19	0	17.80	0	0.00	17.55	0	7	0.26%
2021/11/10	0	17.95	0	0.00	17.50	0	7	0.40%
2021/09/13	0.1	17.30	0	0.00	17.30	0.1	6	1.52%
2021/09/09	0	0.00	1	19.00	18.80	-1	6	-15.35%
2021/09/06	0	19.00	0	0.00	18.50	0	5	0.72%
2021/09/02	0.1	18.60	0	0.00	18.55	0.1	3	1.39%
2021/05/03	0	0.00	0.1	18.30	18.15	-0.1	15	-0.55%
2021/04/22	0	18.10	0	0.00	18.10	0	14	0.19%
2021/04/19	0.1	18.50	0	0.00	17.95	0.1	14	0.70%
2021/04/13	0.1	18.20	0	0.00	17.80	0.1	13	0.40%
2021/04/06	0	18.00	0	0.00	17.70	0	12	0.31%
2021/02/05	0	0.00	1	16.75	16.40	-1	5	-19.36%
2021/01/27	0.1	16.90	0	0.00	16.60	0.1	5	1.17%
2021/01/13	0	16.70	0	0.00	16.00	0	5	0.70%
2021/01/12	1	15.80	0	0.00	15.95	1	5	17.91%
2021/01/11	1	16.30	0	0.00	16.25	1	5	19.48%
2020/12/29	0	0.00	1	17.80	17.50	-1	5	-19.48%
2020/11/25	1	16.40	0	0.00	16.60	1	7	13.70%
2020/09/01	0	0.00	1.1	17.50	17.10	-1.1	12	-9.05%
2018/05/23	1	28.20	0	0.00	28.20	1	43	2.30%
2018/04/10	0	0.00	0.1	32.45	32.45	-0.1	40	-0.25%