金麗-KY (8429)-國泰-松江券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.9	9.96	0	9.93	9.96	0.9	317	0.28%
2024/05/30	0.8	9.97	0	0.00	9.94	0.8	313	0.26%
2024/05/29	1	9.93	0	0.00	9.99	1	319	0.32%
2024/05/28	0.5	9.94	5	9.91	9.95	-4.5	317	-1.41%
2024/05/27	1.4	9.86	0	0.00	9.86	1.4	320	0.43%
2024/05/24	0.5	9.97	0	0.00	9.92	0.5	318	0.16%
2024/05/23	1.6	10.00	0	0.00	9.97	1.6	322	0.48%
2024/05/22	0.5	10.15	0	0.00	10.15	0.5	319	0.15%
2024/05/21	0.6	10.20	0	0.00	10.15	0.6	320	0.18%
2024/05/20	0.1	10.25	0	0.00	10.20	0.1	319	0.02%
2024/05/17	0.8	10.23	0	0.00	10.20	0.8	315	0.24%
2024/05/16	0.5	10.32	0	0.00	10.25	0.5	320	0.16%
2024/05/15	0.1	10.23	0	0.00	10.20	0.1	326	0.02%
2024/05/14	0.1	10.30	0	0.00	10.35	0.1	330	0.02%
2024/05/13	1.2	10.26	0	0.00	10.30	1.2	325	0.37%
2024/05/10	0.1	10.40	0	0.00	10.45	0.1	324	0.02%
2024/05/09	0.1	10.31	0	0.00	10.40	0.1	319	0.05%
2024/05/08	5.2	10.35	4	10.50	10.20	1.2	313	0.37%
2024/05/07	0.3	10.53	0	0.00	10.55	0.3	311	0.10%
2024/05/06	0.1	10.38	0	0.00	10.50	0.1	303	0.04%
2024/05/03	0.1	10.16	0	0.00	10.15	0.1	286	0.05%
2024/05/02	0.5	10.13	0.2	10.25	10.10	0.3	285	0.10%
2024/04/30	0.3	10.28	0	0.00	10.20	0.3	280	0.11%
2024/04/26	0	10.20	0	0.00	10.10	0	258	0.01%
2024/04/25	0	10.17	0	0.00	10.10	0	246	0.01%
2024/04/24	2.6	10.04	0	0.00	10.20	2.6	242	1.07%
2024/04/23	1	9.83	0	0.00	9.92	1	238	0.42%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/04/19	0.1	9.72	0	0.00	9.70	0.1	238	0.02%
2024/04/18	0.6	9.86	0	0.00	9.80	0.6	233	0.24%
2024/04/16	0.5	9.79	0	0.00	9.69	0.5	236	0.20%
2024/04/15	0.3	9.92	0	0.00	9.90	0.3	235	0.11%
2024/04/12	0	9.94	0	0.00	9.93	0	242	0.00%
2024/04/11	0.5	9.93	0	0.00	9.94	0.5	244	0.20%
2024/04/10	0	9.91	0	0.00	9.95	0	249	0.01%
2024/04/09	0.1	9.90	0	0.00	9.85	0.1	249	0.03%
2024/04/08	0.7	9.64	0	0.00	9.59	0.7	251	0.29%
2024/04/03	0	9.69	2	9.64	9.63	-2	255	-0.78%
2024/04/02	0.2	9.68	0	0.00	9.69	0.2	255	0.07%
2024/04/01	0.3	9.71	0	0.00	9.67	0.3	255	0.10%
2024/03/29	0.5	9.70	0	0.00	9.69	0.5	255	0.20%
2024/03/28	1.5	9.70	0	0.00	9.68	1.5	257	0.60%
2024/03/27	0.1	9.64	0	0.00	9.69	0.1	261	0.04%
2024/03/26	0.1	9.65	0	0.00	9.57	0.1	273	0.02%
2024/03/25	0.5	9.69	0	0.00	9.63	0.5	272	0.20%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.01%
2024/03/21	0.5	9.68	0	0.00	9.68	0.5	275	0.16%
2024/03/20	1.4	9.65	0	0.00	9.54	1.4	273	0.50%
2024/03/19	2.4	9.74	0	0.00	9.76	2.4	271	0.89%
2024/03/18	0.1	9.77	0	0.00	9.74	0.1	270	0.03%
2024/03/15	0.6	9.96	0	0.00	9.85	0.6	286	0.19%
2024/03/14	0.7	9.95	4	9.95	10.10	-3.3	291	-1.13%
2024/03/13	1.5	9.97	0	0.00	9.80	1.5	291	0.52%
2024/03/12	1.2	10.05	0	0.00	9.99	1.2	284	0.44%
2024/03/11	0.5	10.05	0	0.00	10.00	0.5	283	0.17%
2024/03/08	1.9	10.03	0	0.00	10.00	1.9	304	0.64%
2024/03/07	0.9	10.22	0	0.00	10.10	0.9	307	0.30%
2024/03/06	0	10.43	0	0.00	10.30	0	301	0.01%
2024/03/05	0.5	10.46	0	0.00	10.35	0.5	302	0.16%
2024/03/04	6	10.42	0	0.00	10.45	6	322	1.87%
2024/03/01	0.4	10.40	0	0.00	10.35	0.4	336	0.11%
2024/02/29	0.4	10.46	0	0.00	10.40	0.4	346	0.12%
2024/02/27	0.5	10.55	2	10.50	10.50	-1.5	349	-0.43%
2024/02/26	1.3	10.62	0.2	10.60	10.55	1.1	352	0.30%
2024/02/23	1.4	10.67	0	0.00	10.65	1.4	347	0.39%
2024/02/21	0.1	10.77	0	0.00	10.75	0.1	345	0.04%
2024/02/20	0	0.00	0.2	10.80	10.70	-0.2	344	-0.06%
2024/02/19	0.6	10.69	0	0.00	10.65	0.6	343	0.18%
2024/02/16	0.1	10.74	0	0.00	10.65	0.1	339	0.03%
2024/02/15	0.2	10.65	0	0.00	10.95	0.2	333	0.06%
2024/02/02	2.2	10.71	0	0.00	10.75	2.2	336	0.66%
2024/02/01	0.2	10.76	0	0.00	10.80	0.2	335	0.05%
2024/01/31	0.1	10.70	0	0.00	10.70	0.1	333	0.01%
2024/01/30	0.1	10.80	0	0.00	10.80	0.1	332	0.03%
2024/01/29	0.2	10.81	0	0.00	10.75	0.2	333	0.07%
2024/01/26	0.3	10.80	0	0.00	10.75	0.3	331	0.08%
2024/01/25	0	10.80	0	0.00	10.80	0	333	0.00%
2024/01/24	0.1	10.75	0	0.00	10.80	0.1	334	0.03%
2024/01/23	0.2	10.76	0	0.00	10.75	0.2	338	0.04%
2024/01/22	0.1	10.75	0	0.00	10.75	0.1	338	0.02%
2024/01/19	0.2	10.75	0	0.00	10.75	0.2	338	0.06%
2024/01/18	0.3	10.60	0	0.00	10.70	0.3	339	0.09%
2024/01/17	0.5	10.64	0	0.00	10.55	0.5	343	0.14%
2024/01/16	1.2	10.95	0	0.00	10.85	1.2	336	0.34%
2024/01/12	0.1	10.95	0	0.00	10.95	0.1	346	0.01%
2024/01/11	0	11.00	0	0.00	11.00	0	358	0.01%
2024/01/10	0.1	10.94	0	0.00	11.00	0.1	383	0.02%
2024/01/09	0.3	10.96	0	0.00	10.90	0.3	392	0.09%
2024/01/08	1.4	11.05	0	0.00	11.05	1.4	446	0.31%
2024/01/05	0.2	10.90	0	0.00	10.90	0.2	440	0.05%
2024/01/04	0	10.90	0	0.00	10.90	0	437	0.00%
2024/01/03	0.1	10.95	0	0.00	10.95	0.1	432	0.02%
2024/01/02	1.7	10.92	0	0.00	11.00	1.7	432	0.40%
2023/12/29	0.1	10.92	0	0.00	10.85	0.1	428	0.03%
2023/12/28	0.5	10.99	1	10.90	11.00	-0.5	423	-0.12%
2023/12/27	0.2	10.85	0	0.00	11.00	0.2	423	0.05%
2023/12/26	0.3	10.95	0.3	10.95	10.95	0	421	-0.01%
2023/12/25	1.5	10.92	0	0.00	10.85	1.5	421	0.34%
2023/12/22	0.1	11.00	0	0.00	10.95	0.1	418	0.01%
2023/12/21	0.6	10.76	0.1	10.80	11.05	0.5	417	0.12%
2023/12/18	0	10.85	0	0.00	10.90	0	413	0.01%
2023/12/14	0.3	10.79	0	0.00	10.80	0.3	412	0.08%
2023/12/12	0.1	10.85	0	0.00	10.75	0.1	405	0.03%
2023/12/11	0.3	11.00	0	0.00	10.90	0.3	389	0.08%
2023/12/08	0.1	11.00	0	0.00	11.10	0.1	384	0.01%
2023/12/07	0.2	10.95	0	0.00	11.00	0.2	381	0.05%
2023/12/06	0.1	10.98	0	0.00	10.95	0.1	380	0.04%
2023/12/05	0.2	11.07	0	0.00	11.00	0.2	375	0.04%
2023/12/04	0.1	11.10	0	0.00	11.20	0.1	353	0.02%
2023/12/01	0.1	11.15	0	0.00	11.05	0.1	345	0.04%
2023/11/30	0	11.15	0	0.00	11.05	0	343	0.01%
2023/11/29	0.1	11.10	0	0.00	11.20	0.1	340	0.01%
2023/11/28	1.2	10.92	2	10.90	11.30	-0.8	321	-0.24%
2023/11/27	0.1	10.85	0	0.00	11.15	0.1	301	0.02%
2023/11/24	0.5	10.76	0	0.00	10.95	0.5	289	0.16%
2023/11/23	1	10.80	0	0.00	10.85	1	281	0.36%
2023/11/20	0.1	10.65	0	0.00	10.60	0.1	272	0.02%
2023/11/16	0	0.00	0.5	10.70	10.55	-0.5	270	-0.19%
2023/11/15	0.2	10.60	0	0.00	10.55	0.2	269	0.08%
2023/11/13	0	0.00	0.2	10.70	10.65	-0.2	267	-0.06%
2023/11/10	0	10.55	1	10.55	10.50	-1	262	-0.37%
2023/11/08	0.1	10.67	0	0.00	10.55	0.1	262	0.05%
2023/11/02	0.2	10.50	0	0.00	10.60	0.2	273	0.07%
2023/11/01	0.1	10.35	0	0.00	10.40	0.1	274	0.02%
2023/10/31	0.1	10.63	0	0.00	10.45	0.1	276	0.02%
2023/10/30	0	10.80	0	0.00	10.80	0	271	0.01%
2023/10/27	0.1	10.70	0	0.00	10.75	0.1	272	0.02%
2023/10/26	0.2	10.80	0	0.00	10.80	0.2	273	0.08%
2023/10/25	0.1	10.80	2.2	10.85	10.85	-2.2	272	-0.79%
2023/10/24	0.1	10.75	0.8	10.74	10.85	-0.8	268	-0.28%
2023/10/23	0	10.90	0	0.00	10.90	0	267	0.00%
2023/10/20	0.1	10.70	1	11.15	11.15	-1	264	-0.36%
2023/10/19	0.1	11.05	0	0.00	11.00	0.1	258	0.02%
2023/10/17	2.1	10.62	0	0.00	10.50	2.1	220	0.93%
2023/10/13	0.1	10.02	0	0.00	9.99	0.1	157	0.05%
2023/10/12	0	10.05	0	0.00	10.05	0	161	0.02%
2023/10/11	0	9.98	0	0.00	10.00	0	162	0.01%
2023/10/06	0.2	10.00	0	0.00	10.00	0.2	165	0.12%
2023/10/05	0.1	10.00	0	0.00	10.05	0.1	172	0.04%
2023/09/27	0	10.00	0	0.00	10.05	0	216	0.01%
2023/09/25	0.1	10.10	0	0.00	10.05	0.1	228	0.04%
2023/09/22	0.1	10.20	0	0.00	10.15	0.1	231	0.04%
2023/09/21	1	9.90	0	0.00	10.10	1	231	0.43%
2023/09/20	0.2	10.05	0	0.00	9.97	0.2	224	0.09%
2023/09/19	0.4	10.01	0	0.00	10.05	0.4	225	0.17%
2023/09/18	0	10.15	0.1	10.15	10.10	-0.1	227	-0.03%
2023/09/13	0.1	10.10	0	0.00	10.15	0.1	228	0.02%
2023/09/11	0	10.05	0	0.00	10.05	0	234	0.01%
2023/09/08	0.8	10.06	0	0.00	10.10	0.8	236	0.32%
2023/09/07	0.1	10.10	0	0.00	10.10	0.1	239	0.02%
2023/09/05	0.1	10.15	0	0.00	10.10	0.1	243	0.04%
2023/09/01	0.1	10.20	0	0.00	10.15	0.1	249	0.04%
2023/08/31	0.3	10.10	0	0.00	10.15	0.3	249	0.12%
2023/08/29	0	9.94	0	0.00	9.91	0	255	0.02%
2023/08/28	0.1	9.93	0	0.00	9.92	0.1	257	0.05%
2023/08/24	0.1	9.95	0.3	9.98	9.92	-0.3	258	-0.11%
2023/08/22	0	9.97	0	0.00	9.91	0	262	0.00%
2023/08/21	0.5	9.90	0	0.00	9.84	0.5	264	0.19%
2023/08/18	0.1	9.97	0	0.00	9.89	0.1	267	0.05%
2023/08/17	0.3	9.85	0	0.00	9.88	0.3	272	0.10%
2023/08/16	0.1	9.97	0	0.00	9.88	0.1	285	0.03%
2023/08/15	0.1	10.00	0	0.00	10.00	0.1	289	0.02%
2023/08/14	1.3	10.01	0	0.00	10.05	1.3	300	0.42%
2023/08/11	0.4	10.25	0	0.00	10.10	0.4	301	0.13%
2023/08/10	0.1	10.07	0	0.00	9.99	0.1	303	0.03%
2023/08/09	1.2	10.10	0	0.00	10.05	1.2	310	0.39%
2023/08/08	0.6	10.29	0	0.00	10.15	0.6	307	0.19%
2023/08/07	0.3	10.32	0	0.00	10.20	0.3	307	0.08%
2023/08/04	0.2	10.35	0	0.00	10.25	0.2	304	0.06%
2023/08/02	1.1	10.36	0.6	10.40	10.40	0.5	304	0.16%
2023/08/01	0	10.45	0	0.00	10.40	0	307	0.01%
2023/07/31	1.1	10.36	0	0.00	10.40	1.1	306	0.35%
2023/07/27	0.3	10.45	0	0.00	10.45	0.3	302	0.08%
2023/07/26	0.1	10.48	0	0.00	10.45	0.1	303	0.03%
2023/07/24	3.8	10.35	0	0.00	10.35	3.8	301	1.25%
2023/07/21	0.1	10.60	0	0.00	10.60	0.1	295	0.04%
2023/07/20	0.5	10.61	0	0.00	10.60	0.5	298	0.17%
2023/07/19	1.4	10.58	0	0.00	10.55	1.4	295	0.46%
2023/07/18	0.1	10.65	0	0.00	10.70	0.1	295	0.03%
2023/07/17	1.1	10.70	0	0.00	10.65	1.1	293	0.39%
2023/07/14	0.1	10.90	0	0.00	10.80	0.1	290	0.02%
2023/07/13	0.1	10.75	0	0.00	10.75	0.1	290	0.03%
2023/07/12	0.3	10.94	0	0.00	10.70	0.3	289	0.12%
2023/07/11	0.2	11.22	1	11.15	11.10	-0.8	280	-0.28%
2023/07/10	0.1	11.35	0	0.00	11.30	0.1	278	0.05%
2023/07/07	1.1	11.01	0	0.00	11.20	1.1	272	0.40%
2023/07/06	0.6	11.43	0	0.00	11.20	0.6	268	0.23%
2023/07/05	0.3	11.25	0	0.00	11.20	0.3	251	0.13%
2023/07/04	11	11.09	0	0.00	11.05	11	245	4.48%
2023/07/03	2	11.05	0	0.00	11.05	2	242	0.83%
2023/06/30	1.1	11.00	0	0.00	10.90	1.1	235	0.47%
2023/06/27	0.2	10.89	0	0.00	10.80	0.2	230	0.07%
2023/06/26	0.2	10.99	0	0.00	10.85	0.2	228	0.07%
2023/06/21	0.1	10.80	0	0.00	10.85	0.1	227	0.05%
2023/06/20	1.2	10.62	0	0.00	10.75	1.2	224	0.53%
2023/06/19	1.1	10.66	0	0.00	10.65	1.1	228	0.47%
2023/06/15	2.1	10.65	0	0.00	10.60	2.1	226	0.93%
2023/06/14	0	10.85	0	0.00	10.75	0	221	0.01%
2023/06/13	0.2	10.84	0	0.00	10.85	0.2	222	0.08%
2023/06/12	1.1	10.96	0	0.00	10.85	1.1	221	0.52%
2023/06/09	0.3	11.09	0	0.00	11.00	0.3	222	0.15%
2023/06/06	0.2	10.95	0	0.00	10.85	0.2	226	0.08%
2023/06/05	0.1	11.00	0	0.00	10.90	0.1	228	0.02%
2023/05/31	0.1	10.95	0	0.00	10.90	0.1	227	0.06%
2023/05/29	0	10.95	0	0.00	10.85	0	231	0.00%
2023/05/26	0.1	11.05	0	0.00	10.90	0.1	231	0.04%
2023/05/25	0.1	11.10	0	0.00	11.05	0.1	232	0.03%
2023/05/24	1	11.05	0	0.00	11.15	1	231	0.45%
2023/05/23	0.1	11.15	3	11.15	11.15	-2.9	232	-1.25%
2023/05/22	1.1	11.16	0	0.00	11.10	1.1	232	0.48%
2023/05/19	0	11.05	0	0.00	10.90	0	219	0.01%
2023/05/18	0	10.90	0.6	10.80	10.90	-0.6	218	-0.27%
2023/05/17	0	10.75	0	0.00	10.65	0	209	0.02%
2023/05/16	0.1	10.65	0	0.00	10.65	0.1	207	0.05%
2023/05/15	0.1	10.75	0	0.00	10.60	0.1	207	0.05%
2023/05/12	0.2	10.35	0	10.30	10.30	0.2	205	0.09%
2023/05/11	1.2	10.24	0	0.00	10.25	1.2	207	0.56%
2023/05/10	0.1	10.65	0	0.00	10.60	0.1	209	0.02%
2023/05/09	0.4	10.65	0	0.00	10.55	0.4	211	0.17%
2023/05/08	0.1	10.75	0	0.00	10.70	0.1	213	0.05%
2023/05/04	0.1	10.50	0	0.00	10.45	0.1	227	0.06%
2023/05/03	0.6	10.53	0	0.00	10.45	0.6	260	0.22%
2023/05/02	1.3	10.51	0	0.00	10.50	1.3	326	0.39%
2023/04/27	0.4	10.34	0	0.00	10.35	0.4	344	0.13%
2023/04/26	0.3	10.30	0	0.00	10.25	0.3	344	0.09%
2023/04/25	0.1	10.33	0	0.00	10.25	0.1	349	0.02%
2023/04/24	0.1	10.38	0	0.00	10.35	0.1	350	0.03%
2023/04/21	0.6	10.42	0	0.00	10.35	0.6	355	0.15%
2023/04/20	0.1	10.60	0	0.00	10.45	0.1	366	0.03%
2023/04/19	0.1	10.70	0	0.00	10.55	0.1	369	0.01%
2023/04/18	0	10.60	0	0.00	10.55	0	371	0.01%
2023/04/17	0.1	10.55	0	0.00	10.55	0.1	374	0.03%
2023/04/14	0.2	10.49	0	0.00	10.45	0.2	375	0.04%
2023/04/13	0.1	10.55	0	0.00	10.45	0.1	384	0.02%
2023/04/12	0.4	10.58	0	0.00	10.50	0.4	387	0.10%
2023/04/11	0.2	10.65	0	0.00	10.55	0.2	391	0.05%
2023/04/07	0.2	10.59	0	0.00	10.55	0.2	438	0.04%
2023/04/06	3	10.60	0	0.00	10.60	3	454	0.66%
2023/03/31	0.1	10.45	0	0.00	10.45	0.1	483	0.01%
2023/03/29	0.2	10.35	0	0.00	10.20	0.2	503	0.03%
2023/03/28	1.1	10.31	0	0.00	10.25	1.1	522	0.21%
2023/03/22	0.3	10.32	0	0.00	10.40	0.3	611	0.04%
2023/03/21	0.2	10.32	0	0.00	10.30	0.2	660	0.03%
2023/03/20	1.1	10.11	0	0.00	10.15	1.1	734	0.16%
2023/03/16	0.4	10.11	0	0.00	10.05	0.4	822	0.05%
2023/03/15	0.9	10.36	0	0.00	10.15	0.9	887	0.10%
2023/03/14	0.1	10.37	0	0.00	10.30	0.1	887	0.01%
2023/03/13	0.1	10.42	0	0.00	10.50	0.1	887	0.01%
2023/03/10	0.7	10.85	0	0.00	10.60	0.7	882	0.08%
2023/03/09	1.4	10.98	0	0.00	10.85	1.4	879	0.16%
2023/03/08	0.2	11.20	0	0.00	11.05	0.2	875	0.02%
2023/03/07	0.2	11.19	0	0.00	11.10	0.2	872	0.03%
2023/03/06	0.1	11.15	0	0.00	11.10	0.1	872	0.01%
2023/03/03	0.1	11.15	0	0.00	11.00	0.1	868	0.01%
2023/03/02	0.1	10.98	0	0.00	11.10	0.1	866	0.01%
2023/03/01	0.3	11.00	0	0.00	10.90	0.3	863	0.04%
2023/02/24	0.3	10.93	0	0.00	10.90	0.3	863	0.03%
2023/02/23	0	10.90	0	0.00	10.85	0	863	0.00%
2023/02/22	0	10.85	0	0.00	10.80	0	865	0.00%
2023/02/21	0.2	10.94	0	0.00	10.85	0.2	864	0.02%
2023/02/20	1	10.80	0	0.00	11.00	1	861	0.12%
2023/02/17	0.1	10.85	0	0.00	10.75	0.1	856	0.01%
2023/02/16	0.1	10.85	0	0.00	10.80	0.1	863	0.01%
2023/02/15	0	10.85	0	0.00	10.75	0	862	0.00%
2023/02/14	0.3	10.63	0	0.00	10.65	0.3	863	0.03%
2023/02/13	0.3	10.68	0	0.00	10.60	0.3	865	0.04%
2023/02/10	1.1	10.96	0	0.00	10.75	1.1	862	0.12%
2023/02/09	0.1	11.01	2	10.95	11.00	-1.9	858	-0.22%
2023/02/08	0.2	11.07	0	0.00	11.00	0.2	855	0.02%
2023/02/07	3.3	11.17	0	0.00	11.20	3.3	852	0.38%
2023/02/06	0.2	11.19	0	0.00	11.10	0.2	856	0.02%
2023/02/03	0.1	11.33	0	0.00	11.15	0.1	852	0.01%
2023/02/02	0.1	11.55	0	0.00	11.45	0.1	842	0.02%
2023/02/01	0.1	11.60	0	0.00	11.45	0.1	838	0.01%
2023/01/31	0.2	11.32	0	0.00	11.70	0.2	811	0.02%
2023/01/17	0	10.75	0	0.00	10.60	0	734	0.00%
2023/01/13	0.8	10.56	0	0.00	10.45	0.8	736	0.11%
2023/01/11	0.2	10.84	0	0.00	10.70	0.2	728	0.02%
2023/01/10	0.1	11.10	0	0.00	10.95	0.1	723	0.01%
2023/01/09	0.5	10.87	0	0.00	10.60	0.5	709	0.07%
2023/01/06	0.1	10.90	0	0.00	10.80	0.1	704	0.02%
2023/01/05	0	10.90	0	0.00	10.80	0	702	0.00%
2023/01/04	0.3	10.77	0	0.00	10.85	0.3	698	0.04%
2023/01/03	0.2	10.87	0	0.00	10.70	0.2	694	0.02%
2022/12/30	0.3	11.06	0	0.00	11.00	0.3	685	0.04%
2022/12/29	0.1	11.10	0.1	11.00	11.10	0	680	-0.01%
2022/12/28	0.1	11.40	0	0.00	11.15	0.1	673	0.02%
2022/12/26	0.1	11.20	0	0.00	11.10	0.1	622	0.01%
2022/12/23	1	11.10	1	11.25	11.20	0	604	0.00%
2022/12/22	0.2	10.88	0.4	11.00	10.85	-0.2	572	-0.03%
2022/12/21	0	0.00	1	10.85	10.80	-1	566	-0.18%
2022/12/20	1	11.00	3	10.90	10.80	-2	553	-0.36%
2022/12/19	0.1	11.20	2	11.20	11.20	-2	538	-0.36%
2022/12/16	1.1	11.04	1	11.10	10.95	0.1	527	0.01%
2022/12/15	2.3	11.23	0.1	11.30	11.00	2.3	520	0.43%
2022/12/14	1.1	11.50	1	11.55	11.25	0	499	0.01%
2022/12/13	3.3	11.66	1	11.25	11.20	2.3	463	0.50%
2022/12/12	1	11.10	1	11.30	11.70	0	411	0.00%
2022/12/09	0.5	10.99	2	10.75	11.00	-1.6	339	-0.46%
2022/12/08	0.3	10.40	0	0.00	10.20	0.3	295	0.10%
2022/12/07	0	0.00	4.4	10.53	10.45	-4.4	260	-1.67%
2022/12/06	0.4	9.59	0	0.00	9.65	0.4	192	0.19%
2022/12/05	0.1	9.48	0	0.00	9.50	0.1	190	0.03%
2022/12/02	0.6	9.57	0	0.00	9.52	0.6	188	0.32%
2022/11/29	0.1	9.41	0	0.00	9.35	0.1	187	0.03%
2022/11/28	0.6	9.43	0	0.00	9.33	0.6	188	0.30%
2022/11/25	0.5	9.41	0	0.00	9.34	0.5	187	0.24%
2022/11/24	0.1	9.39	5	9.38	9.38	-5	194	-2.55%
2022/11/23	1.3	9.35	0	0.00	9.32	1.3	194	0.64%
2022/11/21	0.2	9.40	0	0.00	9.28	0.2	198	0.10%
2022/11/18	0.2	9.43	0	0.00	9.37	0.2	215	0.09%
2022/11/16	0.3	9.78	0	0.00	9.62	0.3	238	0.11%
2022/11/15	0.2	9.80	0.3	9.79	9.75	-0.1	238	-0.04%
2022/11/14	0.1	9.79	0	0.00	9.76	0.1	239	0.02%
2022/11/11	0.2	9.81	0	0.00	9.69	0.2	232	0.07%
2022/11/09	0.2	9.91	0	0.00	9.81	0.2	225	0.07%
2022/11/08	0.2	9.85	1	9.85	9.77	-0.8	222	-0.38%
2022/11/02	0.1	9.77	0	0.00	9.80	0.1	213	0.02%
2022/10/31	0.2	9.69	0	0.00	9.68	0.2	207	0.07%
2022/10/28	0.3	9.84	0	0.00	9.70	0.3	209	0.12%
2022/10/27	0.3	9.73	0	0.00	9.75	0.3	205	0.15%
2022/10/26	0	9.52	0	0.00	9.60	0	200	0.02%
2022/10/25	0.1	9.64	0	0.00	9.56	0.1	197	0.06%
2022/10/20	0.2	9.49	0	0.00	9.34	0.2	188	0.11%
2022/10/19	0.1	9.58	0	0.00	9.53	0.1	188	0.06%
2022/10/17	0.3	9.49	0	0.00	9.49	0.3	188	0.15%
2022/10/14	0.2	9.45	0	0.00	9.56	0.2	188	0.10%
2022/10/13	0.4	9.32	0	0.00	9.39	0.4	190	0.21%
2022/10/11	0.2	9.90	0	0.00	9.54	0.2	189	0.12%
2022/10/06	0.3	9.93	0	0.00	9.89	0.3	189	0.17%
2022/10/05	0.1	9.90	0	0.00	9.76	0.1	190	0.05%
2022/10/04	0.1	9.72	0	0.00	9.73	0.1	194	0.07%
2022/10/03	0.2	9.67	0	0.00	9.55	0.2	194	0.08%
2022/09/29	0.1	9.62	0	0.00	9.60	0.1	200	0.05%
2022/09/26	0.1	10.15	0	0.00	9.82	0.1	202	0.02%
2022/09/22	0	10.20	0	0.00	10.45	0	196	0.00%
2022/09/19	0.1	10.25	0	0.00	10.15	0.1	188	0.03%
2022/09/16	0	10.30	0	0.00	10.25	0	190	0.02%
2022/09/15	1	10.55	0	0.00	10.30	1	188	0.53%
2022/09/07	1.1	9.86	0	0.00	9.88	1.1	190	0.56%
2022/09/06	2	9.98	0	0.00	9.96	2	190	1.05%
2022/09/05	1	10.00	0	0.00	9.98	1	193	0.52%
2022/09/01	0.4	10.24	0	0.00	10.10	0.4	196	0.18%
2022/08/31	0.3	10.41	0	0.00	10.20	0.3	196	0.16%
2022/08/30	0.2	10.13	0	0.00	10.10	0.2	194	0.10%
2022/08/29	0	0.00	3	10.20	10.15	-3	201	-1.49%
2022/08/26	0.1	10.27	0	0.00	10.20	0.1	203	0.07%
2022/08/25	0.1	10.28	0	0.00	10.30	0.1	201	0.05%
2022/08/24	0.1	9.60	0	0.00	10.45	0.1	184	0.03%
2022/08/23	0.1	9.58	0	0.00	9.52	0.1	156	0.03%
2022/08/22	0.2	9.57	0	0.00	9.53	0.2	157	0.13%
2022/08/19	0.4	9.52	0	0.00	9.53	0.4	163	0.23%
2022/08/18	0.3	9.52	0	0.00	9.47	0.3	164	0.18%
2022/08/17	0.2	9.58	0	0.00	9.52	0.2	166	0.11%
2022/08/16	0.3	9.58	0	0.00	9.50	0.3	167	0.16%
2022/08/15	0.5	9.59	0	0.00	9.58	0.5	167	0.28%
2022/08/12	0	9.61	0	0.00	9.59	0	172	0.00%
2022/08/09	0.2	9.37	0	0.00	9.48	0.2	214	0.08%
2022/08/08	0.1	9.65	0.1	9.45	9.34	0	215	0.00%
2022/08/03	0.4	9.39	0.1	9.39	9.35	0.4	223	0.17%
2022/08/02	0.1	9.52	0	0.00	9.40	0.1	222	0.02%
2022/08/01	0.2	9.56	0	0.00	9.52	0.2	224	0.07%
2022/07/29	0	9.63	0	0.00	9.53	0	225	0.01%
2022/07/28	0	9.58	0	0.00	9.52	0	225	0.01%
2022/07/27	0.1	9.57	1	9.52	9.54	-0.9	224	-0.39%
2022/07/26	0.1	9.49	0	0.00	9.60	0.1	226	0.02%
2022/07/25	1	9.53	0	0.00	9.59	1	225	0.44%
2022/07/22	1	9.57	0	0.00	9.53	1	227	0.44%
2022/07/21	0.1	9.60	0	0.00	9.57	0.1	230	0.02%
2022/07/20	0.3	9.62	0	0.00	9.57	0.3	233	0.11%
2022/07/18	1	9.43	0	0.00	9.43	1	236	0.42%
2022/07/12	0.7	9.25	1	9.13	9.14	-0.3	242	-0.11%
2022/07/11	0	9.58	0	0.00	9.51	0	240	0.01%
2022/07/08	0.1	9.61	2	9.52	9.53	-1.9	240	-0.78%
2022/07/07	0.2	9.50	0	0.00	9.59	0.2	238	0.06%
2022/07/06	0.2	9.63	0	0.00	9.43	0.2	237	0.07%
2022/07/04	0	9.58	0	0.00	9.49	0	241	0.00%
2022/07/01	0.1	9.92	0	0.00	9.70	0.1	240	0.04%
2022/06/30	0.4	9.96	0	0.00	9.88	0.4	237	0.16%
2022/06/29	0.1	10.05	0	0.00	10.00	0.1	234	0.02%
2022/06/28	0.1	10.10	0	0.00	10.00	0.1	235	0.02%
2022/06/27	0.2	10.30	0.1	10.30	10.15	0.1	236	0.04%
2022/06/20	2.4	10.01	0	0.00	9.96	2.4	238	0.99%
2022/06/17	0.2	10.40	0	0.00	10.20	0.2	233	0.10%
2022/06/16	0.1	10.70	0.1	10.75	10.40	0	233	-0.02%
2022/06/14	0.1	10.79	0	0.00	10.60	0.1	232	0.04%
2022/06/13	0	10.95	1.1	10.86	10.80	-1.1	232	-0.45%
2022/06/10	0	10.95	0	0.00	10.95	0	232	0.01%
2022/06/09	0	11.05	0	0.00	10.90	0	231	0.00%
2022/06/07	0.3	11.20	0	0.00	11.10	0.3	229	0.13%
2022/06/06	0.1	10.85	0	0.00	11.00	0.1	224	0.02%
2022/06/02	0.1	10.55	0	0.00	10.70	0.1	225	0.04%
2022/06/01	0.1	10.55	0	0.00	10.50	0.1	241	0.02%
2022/05/31	0.1	10.55	0	0.00	10.45	0.1	245	0.06%
2022/05/26	0.1	10.40	0	0.00	10.25	0.1	243	0.06%
2022/05/24	0.1	10.35	0	0.00	10.30	0.1	246	0.02%
2022/05/20	0.1	10.60	0	0.00	10.45	0.1	250	0.04%
2022/05/19	0.2	10.62	0	0.00	10.40	0.2	247	0.09%
2022/05/13	0.1	10.00	0	0.00	9.94	0.1	219	0.02%
2022/05/12	2.2	10.00	0	0.00	9.95	2.2	217	0.99%
2022/05/11	0	10.20	0	0.00	10.15	0	217	0.00%
2022/05/09	0.2	10.37	0	0.00	10.35	0.2	224	0.07%
2022/05/06	1.3	10.48	0	0.00	10.45	1.3	223	0.58%
2022/05/05	0.1	10.60	0	0.00	10.50	0.1	227	0.06%
2022/05/03	0.7	10.70	0	0.00	10.55	0.7	238	0.29%
2022/04/29	0.2	10.57	0	0.00	10.50	0.2	242	0.09%
2022/04/28	0.1	10.55	1	10.50	10.55	-0.9	247	-0.36%
2022/04/27	0.1	10.53	0	11.00	10.45	0	248	0.02%
2022/04/26	1	10.85	0	10.70	10.60	1	247	0.41%
2022/04/25	0.2	10.84	0	0.00	10.60	0.2	247	0.08%
2022/04/22	0	11.20	0	0.00	11.10	0	244	0.00%
2022/04/13	0	11.10	0	0.00	11.05	0	304	0.01%
2022/04/12	0	11.05	0	0.00	11.00	0	313	0.00%
2022/04/11	0.2	11.24	0	0.00	11.00	0.2	320	0.05%
2022/04/08	0	0.00	2	11.00	11.45	-2	320	-0.62%
2022/04/07	0.3	11.05	0	0.00	11.00	0.3	321	0.08%
2022/04/06	0	11.15	0	0.00	11.10	0	322	0.01%
2022/04/01	0.1	11.30	3	11.20	11.20	-3	328	-0.90%
2022/03/31	0.1	11.40	0	0.00	11.25	0.1	331	0.02%
2022/03/30	0.1	11.60	0	0.00	11.45	0.1	335	0.02%
2022/03/29	0.2	11.42	0	0.00	11.55	0.2	366	0.06%
2022/03/28	0.1	11.23	4	11.20	11.25	-3.9	366	-1.05%
2022/03/16	1	10.40	0.3	10.50	10.40	0.7	407	0.18%
2022/03/14	0.1	10.75	0	0.00	10.60	0.1	430	0.02%
2022/03/11	0.3	10.94	0	0.00	10.80	0.3	441	0.07%
2022/03/09	0.1	10.75	0	0.00	10.75	0.1	454	0.02%
2022/03/08	0.1	10.88	3	10.90	10.65	-2.9	460	-0.62%
2022/03/07	1.7	10.95	0	0.00	10.85	1.7	457	0.37%
2022/03/04	0.3	11.39	0	0.00	11.25	0.3	456	0.07%
2022/03/02	0	11.55	0	0.00	11.55	0	492	0.00%
2022/02/25	0.1	11.53	0	0.00	11.45	0.1	501	0.03%
2022/02/24	0.1	11.77	0	0.00	11.45	0.1	508	0.02%
2022/02/23	0	11.86	0	0.00	11.85	0	516	0.01%
2022/02/22	0	11.90	0	0.00	11.80	0	534	0.01%
2022/02/16	0.1	11.82	0	0.00	11.70	0.1	621	0.01%
2022/02/15	0	11.70	0	0.00	11.65	0	656	0.00%
2022/02/14	0.1	11.70	0	0.00	11.60	0.1	696	0.02%
2022/02/10	0.1	12.08	0	0.00	12.00	0.1	775	0.01%
2022/01/26	0	11.40	0	0.00	11.20	0	864	0.00%
2022/01/25	1.2	11.21	0	0.00	11.10	1.2	899	0.13%
2022/01/24	0.2	11.51	0	0.00	11.30	0.2	937	0.02%
2022/01/21	0.1	11.85	0	0.00	11.65	0.1	964	0.01%
2022/01/20	0	11.95	0	0.00	11.85	0	1,004	0.00%
2022/01/19	0	11.95	10	11.90	11.85	-10	1,139	-0.88%
2022/01/17	0.2	12.14	1	12.05	12.05	-0.8	1,182	-0.07%
2022/01/14	0.1	12.07	0	0.00	12.05	0.1	1,213	0.01%
2022/01/13	0	12.50	0	0.00	12.40	0	1,238	0.00%
2022/01/10	0.1	12.27	4	12.20	12.45	-3.9	1,242	-0.31%
2022/01/07	0.9	12.36	0	0.00	12.25	0.9	1,240	0.07%
2022/01/06	0	12.65	0	0.00	12.50	0	1,360	0.00%
2022/01/04	0.2	12.75	0	0.00	12.65	0.2	1,445	0.01%
2022/01/03	0.1	12.90	0	0.00	12.70	0.1	1,446	0.00%
2021/12/29	0	0.00	1	13.00	12.85	-1	1,456	-0.07%
2021/12/27	1	12.90	0	0.00	12.90	1	1,619	0.06%
2021/12/24	0	13.10	0	0.00	12.90	0	1,642	0.00%
2021/12/23	8	13.15	0	0.00	13.00	8	1,660	0.48%
2021/12/22	0	0.00	1	13.10	12.85	-1	1,638	-0.06%
2021/12/21	1	12.90	0	0.00	12.85	1	1,642	0.06%
2021/12/20	0	13.05	0	0.00	12.90	0	1,669	0.00%
2021/12/17	5	13.46	0	0.00	13.10	5	1,672	0.30%
2021/12/16	0	13.20	5	13.25	13.15	-5	1,670	-0.30%
2021/12/15	0.1	13.15	0	0.00	13.05	0.1	1,714	0.00%
2021/12/14	0	13.20	0	0.00	12.90	0	1,724	0.00%
2021/12/13	0.1	13.25	0	0.00	13.25	0.1	1,732	0.00%
2021/12/09	0.1	13.40	0	0.00	13.35	0.1	1,868	0.01%
2021/12/08	0	0.00	1	12.90	13.00	-1	1,910	-0.05%
2021/12/06	1.1	12.75	0	0.00	12.70	1.1	1,927	0.06%
2021/12/03	0	12.70	0	0.00	12.60	0	1,923	0.00%
2021/11/29	0.1	12.80	0	0.00	12.50	0.1	1,937	0.01%
2021/11/26	4.1	12.97	0	0.00	12.95	4.1	1,910	0.22%
2021/11/23	0.2	13.32	0	0.00	13.10	0.2	1,908	0.01%
2021/11/22	0.2	13.30	0	0.00	13.20	0.2	1,907	0.01%
2021/11/16	8.1	13.56	0	0.00	13.45	8.1	1,910	0.42%
2021/11/15	0	0.00	8	14.25	13.85	-8	1,882	-0.43%
2021/11/12	0	0.00	13	14.45	14.65	-13	1,860	-0.70%
2021/11/11	20	14.25	13	14.17	14.30	7	1,834	0.38%
2021/11/10	0	0.00	6	14.60	14.60	-6	1,809	-0.33%
2021/11/09	6	14.45	2	15.05	15.05	4	1,789	0.22%
2021/11/05	2	13.75	0	0.00	13.80	2	1,694	0.12%
2021/11/02	5	14.10	24	13.70	13.55	-19	1,721	-1.10%
2021/11/01	6	14.54	1	14.40	14.55	5	1,689	0.30%
2021/10/28	2	14.20	3	14.02	14.00	-1	1,626	-0.06%
2021/10/27	26.1	14.12	1	14.20	14.20	25.1	1,592	1.57%
2021/10/25	10	13.15	0	0.00	12.95	10	1,453	0.69%
2021/10/22	26	13.22	23	12.91	13.10	3	1,453	0.21%
2021/10/19	0.1	12.30	0	0.00	12.35	0.1	1,529	0.00%
2021/10/18	0.1	12.40	0	0.00	12.20	0.1	1,549	0.01%
2021/10/13	0	0.00	1	12.20	12.25	-1	1,458	-0.07%
2021/10/07	0	0.00	1	12.20	12.25	-1	1,487	-0.07%
2021/10/04	2	12.05	1	11.85	11.85	1	1,677	0.06%
2021/10/01	0	0.00	9	12.30	12.35	-9	1,711	-0.53%
2021/09/30	10	13.25	0	0.00	13.25	10	1,804	0.55%
2021/09/22	0.2	12.50	0	0.00	12.05	0.2	1,980	0.01%
2021/09/14	0	0.00	1	13.35	12.75	-1	2,283	-0.04%
2021/09/13	1.1	12.55	0	0.00	12.40	1.1	2,565	0.04%
2021/09/08	0.1	11.76	0	0.00	11.60	0.1	3,033	0.00%
2021/09/07	0.1	12.10	0	0.00	11.90	0.1	3,061	0.00%
2021/09/02	0	0.00	1	12.70	12.30	-1	3,104	-0.03%
2021/08/31	0.1	12.65	0	0.00	12.55	0.1	3,130	0.00%
2021/08/25	1	12.45	1	12.15	12.30	0	3,451	0.00%
2021/08/23	0	0.00	1	12.50	12.85	-1	3,545	-0.03%
2021/08/17	0	0.00	2.5	12.06	11.85	-2.5	3,891	-0.06%
2021/08/13	1	12.65	0.2	12.55	12.50	0.8	3,902	0.02%
2021/08/11	0.1	12.60	0	0.00	12.55	0.1	3,910	0.00%
2021/08/10	0	0.00	7.2	12.90	12.95	-7.2	3,900	-0.18%
2021/08/06	0	0.00	4	14.45	14.40	-4	3,886	-0.10%
2021/07/28	2	13.85	0.2	13.90	13.80	1.9	3,998	0.05%
2021/07/27	0	14.15	0	0.00	14.15	0	4,009	0.00%
2021/07/23	0	0.00	3.2	13.97	15.00	-3.2	3,969	-0.08%
2021/07/22	0	0.00	0.2	13.71	13.65	-0.2	3,956	-0.01%
2021/07/21	2.1	13.84	1	13.60	13.60	1.1	3,954	0.03%
2021/07/19	0	14.55	0	0.00	14.55	0	3,948	0.00%
2021/07/14	0	0.00	4	14.00	14.10	-4	3,933	-0.10%
2021/07/13	0.2	14.45	5	14.81	14.35	-4.8	3,885	-0.12%
2021/07/12	3.1	15.19	3	15.40	15.00	0.1	3,819	0.00%
2021/07/09	11.1	15.86	27	15.49	15.30	-15.9	3,755	-0.42%
2021/07/08	4	17.03	10	17.12	16.90	-6	3,665	-0.16%
2021/07/07	4.4	19.48	20.1	19.05	18.75	-15.7	3,495	-0.45%
2021/07/06	12	19.53	6.4	18.93	19.85	5.7	3,400	0.17%
2021/07/05	6	17.48	0.1	18.10	18.05	5.9	3,313	0.18%
2021/07/02	7	17.09	0	0.00	16.90	7	3,267	0.21%
2021/07/01	17	17.15	1	16.85	16.80	16	3,245	0.49%
2021/06/30	0	0.00	3	17.65	17.40	-3	3,217	-0.09%
2021/06/29	7	17.14	2	17.30	17.00	5	3,189	0.16%
2021/06/28	2	17.70	21	17.65	17.50	-19	3,163	-0.60%
2021/06/25	3	17.63	1.1	18.45	17.80	1.9	3,122	0.06%
2021/06/24	0	0.00	5	17.35	17.80	-5	3,075	-0.16%
2021/06/23	43	17.60	0.3	17.53	16.70	42.7	3,015	1.42%
2021/06/22	3	18.73	36.3	16.35	16.20	-33.3	2,728	-1.22%
2021/06/21	1	16.80	0	0.00	17.50	1	2,363	0.04%
2021/06/18	14.1	15.31	13	15.86	15.95	1.1	2,207	0.05%
2021/06/17	19	14.03	5	14.45	14.50	14	1,978	0.71%
2021/06/16	0	0.00	2	12.30	13.20	-2	1,820	-0.11%
2021/06/15	0.2	11.95	0	0.00	12.00	0.2	1,788	0.01%
2021/06/10	2	11.80	6	11.81	11.85	-4	1,771	-0.23%
2021/06/09	2	12.20	2	12.30	12.35	0	1,742	0.00%
2021/06/07	2	12.85	6.2	12.60	12.55	-4.2	1,702	-0.25%
2021/06/04	4	13.50	10	13.90	13.35	-6	1,644	-0.36%
2021/06/03	6.2	13.49	0	0.00	14.30	6.2	1,559	0.40%
2021/06/02	19.1	13.11	20	13.28	13.10	-0.9	1,472	-0.06%
2021/06/01	14.1	12.63	1	12.55	12.70	13.1	1,362	0.96%
2021/05/31	21	12.70	4.1	12.46	12.35	16.9	1,317	1.28%
2021/05/28	1.2	12.15	1	12.40	12.60	0.2	1,230	0.02%
2021/05/27	1	12.35	18	11.30	12.35	-17	1,099	-1.55%
2021/05/26	18	11.15	0	0.00	11.25	18	947	1.90%
2021/05/24	1	10.25	0	0.00	10.30	1	845	0.12%
2021/05/12	0.1	9.58	0	0.00	9.58	0.1	747	0.01%
2021/05/11	0	0.00	5	10.41	10.40	-5	718	-0.70%
2021/05/10	0	0.00	2	10.63	11.10	-2	668	-0.30%
2021/05/06	25	10.28	20	9.90	10.20	5	632	0.79%
2021/05/03	1.7	10.47	3.1	10.38	10.20	-1.4	578	-0.24%
2021/04/29	2.3	10.79	0	0.00	10.45	2.3	561	0.40%
2021/04/28	0.9	10.95	0	0.00	11.00	0.9	530	0.18%
2021/04/27	0.5	10.08	3	10.00	10.05	-2.5	499	-0.50%
2021/04/26	1.2	9.95	0	0.00	9.96	1.2	479	0.25%
2021/04/23	0.2	9.55	1	9.53	9.54	-0.8	457	-0.18%
2021/04/22	7.5	9.77	0	0.00	9.51	7.5	462	1.61%
2021/04/21	1	9.26	0	0.00	9.26	1	411	0.24%
2021/04/15	0	8.88	0	0.00	8.96	0	432	0.01%
2021/04/13	0.2	8.96	0.2	8.99	8.73	0	596	0.00%
2021/04/12	3.1	8.96	3	8.88	8.91	0.1	601	0.01%
2021/04/09	0	0.00	15	8.50	8.55	-15	584	-2.57%
2021/04/07	0.4	8.46	0	0.00	8.43	0.4	585	0.06%
2021/04/01	0.1	8.42	0	0.00	8.40	0.1	592	0.01%
2021/03/31	0.1	8.34	0	0.00	8.34	0.1	606	0.02%
2021/03/26	0.3	8.44	0	0.00	8.46	0.3	631	0.05%
2021/03/25	0.1	8.40	0	0.00	8.34	0.1	639	0.01%
2021/03/24	1	8.34	0	0.00	8.34	1	648	0.16%
2021/03/23	0.1	8.71	0	0.00	8.38	0.1	662	0.01%
2021/03/22	0.1	8.75	0	0.00	8.71	0.1	683	0.02%
2021/03/19	0.1	8.70	0	0.00	8.70	0.1	690	0.02%
2021/03/18	0.1	8.75	0	0.00	8.75	0.1	698	0.01%
2021/03/16	0	0.00	1	8.98	8.95	-1	725	-0.14%
2021/03/15	1	9.06	0	0.00	9.00	1	727	0.14%
2021/03/08	0.4	8.57	0	0.00	8.48	0.4	759	0.05%
2021/03/04	0.1	8.60	0	0.00	8.51	0.1	803	0.01%
2021/02/26	0	0.00	15	8.56	8.60	-15	808	-1.85%
2021/02/24	0.1	8.76	0	0.00	8.65	0.1	811	0.01%
2021/02/23	0.1	8.70	0	0.00	8.74	0.1	813	0.01%
2021/02/22	1	8.65	0	0.00	8.65	1	815	0.12%
2021/02/17	0.1	8.27	0	0.00	8.25	0.1	805	0.02%
2021/02/05	0	0.00	1	8.23	8.25	-1	804	-0.12%
2021/02/03	0.1	8.38	0	0.00	8.31	0.1	823	0.01%
2021/01/29	0.3	8.30	0	0.00	8.24	0.3	823	0.03%
2021/01/25	0.1	8.35	0.1	8.45	8.48	0	815	0.00%
2021/01/21	1.1	8.41	0.6	8.50	8.43	0.5	820	0.07%
2021/01/19	0.1	8.95	0.1	8.94	8.86	0.1	808	0.01%
2021/01/18	1	8.92	0	0.00	8.91	1	807	0.12%
2021/01/15	1.2	9.14	0	0.00	8.82	1.2	800	0.14%
2021/01/14	1	9.19	0	0.00	9.11	1	784	0.13%
2021/01/13	0.1	9.34	0	0.00	9.22	0.1	781	0.01%
2021/01/12	4	9.17	2	9.15	9.11	2	771	0.26%
2021/01/08	2	9.64	0	0.00	9.56	2	747	0.27%
2021/01/07	3	9.88	0	0.00	9.79	3	734	0.41%
2021/01/06	8	9.81	0	0.00	9.94	8	691	1.16%
2021/01/05	0.2	9.30	0	0.00	9.46	0.2	567	0.04%
2020/12/31	1.6	9.42	0	0.00	9.37	1.6	559	0.28%
2020/12/30	1.2	9.31	0	0.00	9.29	1.2	553	0.22%
2020/12/29	0.1	9.35	0	0.00	9.25	0.1	555	0.02%
2020/12/28	0	0.00	2	9.38	9.35	-2	563	-0.36%
2020/12/25	0.9	9.45	0	0.00	9.34	0.9	569	0.16%
2020/12/24	3	9.33	0	0.00	9.39	3	555	0.55%
2020/12/23	1	9.12	3	9.17	9.14	-2	543	-0.37%
2020/12/22	0	0.00	0.1	9.26	9.03	-0.1	559	-0.01%
2020/12/21	1.1	9.18	0.5	9.25	9.15	0.6	574	0.10%
2020/12/17	2.1	9.11	0	0.00	9.26	2.1	653	0.32%
2020/12/16	5.2	9.20	0.1	8.86	9.15	5.1	755	0.67%
2020/12/15	2.2	8.51	0	0.00	8.46	2.2	867	0.25%
2020/12/14	0.3	8.38	0	0.00	8.57	0.3	874	0.03%
2020/12/11	0.1	8.40	0	0.00	8.22	0.1	866	0.01%
2020/12/08	0.1	8.94	0	0.00	8.94	0.1	832	0.01%
2020/12/07	2	8.88	0	0.00	8.85	2	835	0.24%
2020/12/04	0.1	9.10	0	0.00	9.00	0.1	844	0.01%
2020/11/30	0.1	8.88	0	0.00	8.85	0.1	816	0.01%
2020/11/25	0.1	8.62	0	0.00	8.59	0.1	799	0.01%
2020/11/24	0.1	8.71	0.6	8.60	8.69	-0.4	799	-0.06%
2020/11/12	1.1	8.66	0	0.00	8.53	1.1	828	0.13%
2020/11/09	0	0.00	5	8.30	8.34	-5	820	-0.61%
2020/11/05	0.2	8.25	0	0.00	8.19	0.2	826	0.02%
2020/10/29	0.1	8.59	0	0.00	8.43	0.1	827	0.01%
2020/10/22	0.1	8.73	0	0.00	8.62	0.1	840	0.01%
2020/10/20	0.1	8.63	0	0.00	8.57	0.1	847	0.01%
2020/10/14	0.1	8.83	0	0.00	8.81	0.1	848	0.01%
2020/10/07	0.1	9.10	0	0.00	9.07	0.1	948	0.01%
2020/10/05	0	0.00	6	9.43	9.35	-6	1,016	-0.59%
2020/09/30	0	0.00	5	9.14	9.15	-5	1,033	-0.48%
2020/09/28	0.1	8.72	0	0.00	8.64	0.1	1,074	0.01%
2020/09/24	5.1	9.00	0	0.00	9.00	5.1	1,060	0.48%
2020/09/23	0.2	9.80	0	0.00	9.50	0.2	1,040	0.02%
2020/09/22	5.1	9.93	10	10.06	10.00	-4.9	1,012	-0.49%
2020/09/21	15	9.45	2	9.48	10.10	13	950	1.37%
2020/09/18	7	9.32	2	9.36	9.41	5	842	0.59%
2020/09/17	1.1	8.61	0	0.00	8.56	1.1	694	0.15%
2020/09/09	0	0.00	18	8.53	8.64	-18	711	-2.53%
2020/08/20	0	0.00	1	7.67	7.50	-1	668	-0.15%
2020/07/24	1	8.60	0	0.00	8.25	1	650	0.15%
2020/07/16	0	0.00	1	9.05	9.01	-1	644	-0.16%
2020/07/15	1	9.09	0	0.00	9.32	1	614	0.16%
2020/07/13	0	0.00	5	8.92	8.75	-5	547	-0.91%
2020/07/10	5	9.32	0	0.00	8.90	5	535	0.93%
2020/06/29	11	7.28	0	0.00	7.43	11	404	2.72%
2020/05/25	1	7.31	0	0.00	7.33	1	470	0.21%
2020/04/23	1	6.84	0	0.00	6.84	1	462	0.22%
2020/02/27	0	0.00	0.1	9.80	9.70	-0.1	378	-0.03%
2020/02/20	2	10.00	0	0.00	9.97	2	411	0.49%
2020/02/05	3	9.91	0	0.00	9.88	3	439	0.68%
2020/01/30	1	10.45	6.7	10.77	10.25	-5.7	413	-1.37%
2020/01/14	3	11.57	0	0.00	11.60	3	394	0.76%
2020/01/10	1	11.60	0	0.00	11.55	1	393	0.25%
2019/12/27	9	12.17	1	12.15	12.10	8	379	2.11%
2019/12/19	1	11.15	0	0.00	11.15	1	322	0.31%
2019/12/18	1	11.25	0	0.00	11.25	1	318	0.31%
2019/11/05	0	0.00	0.5	13.05	13.05	-0.5	223	-0.23%
2019/10/31	1	13.00	0	0.00	13.00	1	231	0.43%
2019/10/17	0	0.00	1	13.05	13.10	-1	248	-0.40%
2019/10/15	1	13.10	1	13.10	12.95	0	253	-0.01%
2019/09/05	0	0.00	2	13.70	13.70	-2	276	-0.72%
2019/08/21	0	0.00	3	13.70	13.65	-3	301	-0.99%
2019/07/23	0.1	14.75	0	0.00	14.75	0.1	347	0.02%
2019/05/23	0.5	15.10	0	0.00	15.10	0.5	690	0.07%
2019/04/15	2	18.38	0	0.00	18.20	2	784	0.25%
2019/04/12	0	0.00	1	18.35	18.30	-1	766	-0.13%
2019/04/10	1	17.70	0	0.00	18.20	1	679	0.15%
2019/03/13	6	17.67	0	0.00	17.55	6	568	1.06%
2019/03/11	0	0.00	2.2	17.56	17.55	-2.2	566	-0.38%
2019/03/05	0	0.00	0	18.20	18.20	0	555	0.00%
2018/12/19	0	0.00	2	18.45	18.15	-2	410	-0.49%
2018/10/01	1	19.85	0	0.00	20.15	1	848	0.12%
2018/09/07	0	0.00	1	19.40	19.10	-1	1,282	-0.08%
2018/08/24	0	0.00	12	19.90	19.95	-12	1,814	-0.66%
2018/08/20	1	19.80	0	0.00	19.80	1	1,989	0.05%
2018/08/15	1	20.30	0	0.00	20.30	1	2,017	0.05%
2018/08/14	1	20.35	0	0.00	20.60	1	2,055	0.05%
2018/07/12	0	0.00	20	23.83	24.05	-20	2,165	-0.92%
2018/07/09	20	23.65	0	0.00	23.30	20	2,077	0.96%
2018/06/22	0	0.00	1	26.15	26.35	-1	1,661	-0.06%
2018/06/19	0	0.00	27	26.13	26.20	-27	1,579	-1.71%
2018/06/15	0	0.00	2	26.90	26.45	-2	1,557	-0.13%
2018/06/11	2	25.00	2	24.65	26.40	0	1,302	0.00%
2018/06/06	0	0.00	1	25.60	25.30	-1	1,191	-0.08%
2018/05/29	2	24.90	0	0.00	24.45	2	963	0.21%
2018/05/25	3	23.10	0	0.00	22.95	3	822	0.36%
2018/05/22	1	23.80	0	0.00	23.35	1	793	0.13%
2018/05/21	1	23.95	2	23.65	24.20	-1	765	-0.13%
2018/05/18	27	22.20	0	0.00	23.90	27	701	3.85%
2018/04/13	0	0.00	1	21.70	21.25	-1	508	-0.20%
2018/02/08	0	0.00	0	20.00	19.95	0	598	-0.01%
2018/02/06	1	22.00	1	21.05	20.40	0	604	0.00%
2018/01/11	0	0.00	6	24.80	24.65	-6	763	-0.79%
2018/01/09	0	0.00	7.6	25.58	25.35	-7.6	759	-1.01%
2018/01/05	0	0.00	1	26.10	26.15	-1	747	-0.13%
2018/01/04	2	25.88	0	0.00	26.60	2	721	0.28%