欣巴巴 (9906)-國泰-松江券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	81.30	81.90	-1	457	-0.22%
2024/05/10	0	0.00	1	88.80	86.60	-1	477	-0.21%
2024/05/08	1	88.20	2	94.90	88.00	-1	497	-0.20%
2024/05/07	4	94.25	1	94.10	92.90	3	477	0.63%
2024/05/06	0	0.00	1	99.90	98.00	-1	464	-0.22%
2024/04/30	0	0.00	3	93.33	93.50	-3	455	-0.66%
2024/04/29	0	0.00	1	90.70	89.80	-1	450	-0.22%
2024/04/26	0	0.00	2	88.35	87.90	-2	450	-0.44%
2024/04/25	0	0.00	4	87.15	87.40	-4	448	-0.89%
2024/04/23	0	0.00	16	82.82	83.20	-16	449	-3.56%
2024/04/22	1	81.70	5	82.00	81.70	-4	450	-0.89%
2024/04/18	0	0.00	14	80.45	81.00	-14	452	-3.09%
2024/04/17	0	0.00	2	75.50	75.70	-2	450	-0.44%
2024/04/16	6	73.90	3	76.30	74.00	3	451	0.66%
2024/04/15	0	0.00	4	76.85	77.40	-4	457	-0.87%
2024/04/12	1	75.10	0	75.00	75.80	1	488	0.20%
2024/04/11	3	75.73	0	0.00	75.10	3	495	0.61%
2024/04/10	0	0.00	1	78.00	76.40	-1	495	-0.20%
2024/04/08	0	0.00	1	76.00	75.50	-1	488	-0.20%
2024/04/03	1	75.00	0	0.00	74.30	1	486	0.21%
2024/04/02	0	76.00	0	0.00	75.50	0	487	0.00%
2024/03/25	2	70.95	0	0.00	71.20	2	450	0.44%
2024/03/19	1	69.90	0	0.00	70.30	1	426	0.23%
2024/03/18	2	69.40	0	0.00	70.10	2	419	0.48%
2024/03/15	1	70.80	0	0.00	70.70	1	406	0.25%
2024/03/13	1	71.00	0	0.00	71.30	1	398	0.25%
2024/03/12	1	71.50	0	0.00	71.60	1	396	0.25%
2024/02/16	2	65.30	0	0.00	64.70	2	287	0.69%
2024/02/01	1	65.00	0	0.00	64.60	1	237	0.42%
2024/01/31	4	63.25	0	0.00	63.50	4	223	1.79%
2024/01/30	1	61.60	0	0.00	61.70	1	200	0.50%
2024/01/26	1	60.70	0	0.00	60.70	1	194	0.51%
2024/01/25	0	0.00	1	62.10	61.20	-1	187	-0.53%
2024/01/24	1	61.70	0	0.00	61.80	1	181	0.55%
2024/01/18	1	61.30	0	0.00	61.40	1	165	0.60%
2024/01/16	1	60.90	0	0.00	61.10	1	156	0.64%
2024/01/15	0	0.00	25	60.23	60.70	-25	151	-16.55%
2024/01/12	1	60.80	41.2	61.38	60.20	-40.2	145	-27.67%
2024/01/09	0.1	59.70	0	0.00	59.00	0.1	126	0.08%
2024/01/08	0	0.00	1	59.80	60.10	-1	109	-0.91%
2023/12/13	0	0.00	1	53.80	54.00	-1	63	-1.58%
2023/11/30	0.1	54.10	0	0.00	54.00	0.1	79	0.13%
2023/11/14	0	0.00	1	52.50	51.90	-1	114	-0.87%
2023/11/09	1	52.00	0	0.00	51.90	1	120	0.83%
2023/08/31	7	58.33	0	0.00	59.10	7	196	3.55%
2023/08/30	14	56.44	0	0.00	57.90	14	190	7.34%
2023/08/29	7	56.33	0	0.00	55.90	7	189	3.70%
2023/08/28	6	56.42	0	0.00	56.10	6	187	3.19%
2023/08/25	2	56.35	0	0.00	56.40	2	188	1.06%
2023/08/24	3	57.00	0	0.00	55.70	3	184	1.63%
2023/08/23	4	57.30	0	0.00	57.30	4	183	2.18%
2023/08/22	13	57.60	0	0.00	57.00	13	181	7.14%
2023/08/21	4	57.10	0	0.00	57.10	4	180	2.22%
2023/07/03	0	0.00	2	64.75	64.90	-2	115	-1.73%
2023/06/28	0	0.00	3	60.07	60.20	-3	102	-2.92%
2023/06/27	0	0.00	1	59.90	59.90	-1	99	-1.01%
2023/06/19	0	0.00	1	58.00	57.40	-1	84	-1.18%
2023/05/26	1	50.90	0	0.00	50.70	1	44	2.27%
2023/05/24	0	0.00	1	50.50	50.70	-1	43	-2.30%
2022/04/22	0	0.00	1	60.20	60.20	-1	111	-0.90%
2022/04/11	0	0.00	1	59.50	58.60	-1	105	-0.95%
2022/03/14	2	52.50	0	0.00	54.00	2	141	1.41%
2022/03/08	20	49.50	0.1	50.00	50.40	19.9	180	11.02%
2022/03/03	0	0.00	0	51.00	51.40	0	185	-0.01%
2022/02/22	19	51.00	0	0.00	53.20	19	201	9.42%
2022/02/15	0	0.00	20	52.00	53.30	-20	209	-9.53%
2022/02/08	1	59.30	0	0.00	59.20	1	211	0.47%
2022/02/07	5	59.00	0	0.00	59.00	5	210	2.38%
2022/01/24	1	56.90	0	0.00	57.20	1	210	0.47%
2022/01/17	1	57.00	0	0.00	59.50	1	207	0.48%
2022/01/13	1	59.00	0	0.00	59.00	1	203	0.49%
2022/01/07	15	60.00	0	0.00	60.50	15	198	7.56%
2021/12/27	0	0.00	5	63.80	63.60	-5	183	-2.73%
2021/12/09	5	67.50	0	0.00	67.80	5	147	3.38%
2021/12/06	0	0.00	2	60.40	62.30	-2	117	-1.70%
2021/12/01	0	0.00	5	55.00	55.00	-5	93	-5.37%
2021/11/22	0	0.00	1	57.30	57.70	-1	77	-1.30%
2021/11/15	0	0.00	3	57.23	57.80	-3	71	-4.19%
2021/10/18	0	0.00	1	50.40	50.30	-1	89	-1.12%
2021/09/28	0	0.00	1	51.40	51.70	-1	112	-0.89%
2021/09/03	0	0.00	3	51.67	52.40	-3	123	-2.42%
2021/08/09	1	49.85	0	0.00	51.90	1	133	0.75%
2021/08/05	2	51.20	0	0.00	52.80	2	131	1.52%
2021/08/02	1	54.90	0	0.00	55.00	1	129	0.77%
2021/07/30	6	56.50	0	0.00	56.10	6	128	4.68%
2021/07/29	3	56.80	0	0.00	56.90	3	124	2.40%
2021/07/27	2	58.00	0	0.00	58.00	2	118	1.68%
2021/07/21	0	0.00	9	52.21	52.90	-9	106	-8.43%
2021/07/20	0	0.00	1	52.00	52.70	-1	107	-0.93%
2021/07/14	0	0.00	1	55.40	54.00	-1	109	-0.92%
2021/07/13	0	0.00	1	54.00	54.40	-1	110	-0.91%
2021/07/12	0	0.00	12	52.13	54.50	-12	106	-11.29%
2021/07/09	7	52.23	0	0.00	52.50	7	100	6.94%
2021/07/07	2	48.90	0	0.00	49.65	2	95	2.10%
2021/07/06	1	49.15	0	0.00	49.45	1	94	1.06%
2021/07/02	2	49.13	0	0.00	49.65	2	93	2.15%
2021/06/30	0	0.00	4	49.80	50.10	-4	92	-4.30%
2021/06/28	1	48.15	0	0.00	49.00	1	88	1.13%
2021/06/25	1	47.95	0	0.00	49.00	1	88	1.13%
2021/06/17	0	0.00	1	50.20	50.20	-1	90	-1.11%
2021/06/16	3	49.43	0	0.00	49.90	3	91	3.27%
2021/06/09	12	50.46	0	0.00	51.00	12	88	13.56%
2021/06/08	2	46.55	0	0.00	47.40	2	79	2.50%
2021/05/31	2	42.98	0	0.00	43.40	2	85	2.34%
2021/05/26	2	43.00	0	0.00	43.00	2	101	1.97%
2021/05/21	0	0.00	4	41.75	42.00	-4	105	-3.78%
2021/05/20	0	0.00	1	40.85	40.85	-1	106	-0.94%
2021/05/18	0	0.00	7	39.73	39.95	-7	108	-6.45%
2021/05/14	0	0.00	13	42.86	41.95	-13	106	-12.21%
2021/04/27	0	0.00	5	48.10	48.45	-5	96	-5.18%
2021/04/15	0	0.00	1	47.20	47.05	-1	92	-1.08%
2021/04/14	0	0.00	7	46.85	47.05	-7	92	-7.56%
2021/03/09	8	49.86	0	0.00	49.00	8	78	10.13%
2021/03/05	0	0.00	1	50.40	49.85	-1	86	-1.16%
2021/03/03	0	0.00	1	51.00	51.20	-1	94	-1.06%
2021/02/25	2	42.70	0	0.00	45.00	2	79	2.52%
2021/02/17	1	41.20	0	0.00	41.30	1	75	1.33%
2021/02/05	25	38.90	0	0.00	38.85	25	72	34.46%
2021/02/02	0	0.00	1	38.80	38.20	-1	72	-1.38%
2020/12/22	2	38.38	0	0.00	37.80	2	63	3.13%
2020/11/27	0	0.00	1	38.90	38.90	-1	80	-1.25%
2020/11/25	2	38.50	0	0.00	38.00	2	80	2.48%
2020/10/15	1	40.45	1	40.95	40.40	0	106	0.00%
2020/09/03	5	48.72	0	0.00	51.00	5	214	2.34%
2020/09/01	1	41.10	0	0.00	42.50	1	197	0.51%
2020/08/31	0	0.00	1	41.25	41.00	-1	196	-0.51%
2020/08/28	4	40.98	0	0.00	40.85	4	196	2.04%
2020/08/13	1	43.30	0	0.00	42.55	1	194	0.52%
2020/07/20	0	0.00	1	42.00	41.20	-1	177	-0.56%
2020/07/08	1	44.80	0	0.00	45.70	1	136	0.73%
2020/02/03	0	0.00	13	20.30	21.10	-13	191	-6.79%
2020/01/31	0	0.00	2	21.48	21.80	-2	189	-1.06%
2020/01/08	15	23.47	0	0.00	22.95	15	208	7.21%
2019/11/20	0	0.00	1	17.00	17.00	-1	148	-0.67%
2019/11/12	0	0.00	2	16.95	16.85	-2	107	-1.86%
2019/10/17	1	17.00	0	0.00	17.00	1	190	0.52%
2019/09/09	2	17.20	0	0.00	17.00	2	437	0.46%
2019/07/24	0	0.00	1	17.85	17.95	-1	379	-0.26%
2019/07/16	3	17.98	2	18.50	18.40	1	299	0.33%
2019/07/10	0	0.00	2	15.95	15.45	-2	201	-0.99%
2019/07/09	2	16.35	0	0.00	15.85	2	185	1.08%