偉聯 (9912)-國泰-松江券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.85
漲跌
▼0.80
漲幅
-5.46%
成交量
1,486張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	14.05	0	0.00	13.85	3	319	0.94%
2024/05/17	2	14.50	1	14.60	14.65	1	300	0.33%
2024/05/14	2	13.90	0	0.00	14.20	2	257	0.78%
2024/05/13	0	0.00	1.1	13.01	13.30	-1.1	236	-0.44%
2024/05/09	0.1	12.05	0	0.00	12.05	0.1	223	0.05%
2024/05/06	0	0.00	2	12.40	12.55	-2	223	-0.89%
2024/05/03	2.1	12.50	0	0.00	12.45	2.1	223	0.94%
2024/05/02	0	12.35	1.1	12.49	12.50	-1	222	-0.46%
2024/04/30	0	0.00	3	11.92	11.90	-3	221	-1.36%
2024/04/25	0.1	11.80	0	0.00	11.70	0.1	213	0.04%
2024/04/24	0.1	11.96	0	0.00	11.80	0.1	213	0.06%
2024/04/23	0.1	11.92	0	0.00	12.00	0.1	215	0.03%
2024/04/22	0.1	12.00	0	0.00	12.05	0.1	220	0.02%
2024/04/18	0.1	11.60	0	11.55	11.45	0.1	194	0.05%
2024/04/17	0	11.81	0	11.80	11.60	0	196	-0.01%
2024/04/16	0	11.40	0	0.00	11.45	0	202	0.01%
2024/04/15	0.1	11.74	0	0.00	11.55	0.1	203	0.03%
2024/04/12	0	11.75	0	0.00	11.65	0	211	0.00%
2024/04/10	0.4	11.82	0	0.00	11.80	0.4	251	0.14%
2024/04/09	0.1	11.70	0	0.00	11.75	0.1	251	0.04%
2024/04/08	0	11.88	0	0.00	11.70	0	250	0.00%
2024/04/03	0.1	11.75	0.4	11.85	11.70	-0.3	251	-0.14%
2024/04/02	0.1	11.80	0	0.00	11.75	0.1	250	0.03%
2024/03/28	0	11.60	0	0.00	11.55	0	255	0.00%
2024/03/27	0	11.96	0	0.00	11.50	0	256	0.00%
2024/03/26	0	12.00	0.1	11.95	11.60	-0.1	259	-0.03%
2024/03/25	0.1	11.97	0	0.00	11.75	0.1	260	0.05%
2024/03/22	0	12.00	0	0.00	11.85	0	259	0.00%
2024/03/20	0	11.95	0	0.00	11.65	0	263	0.00%
2024/03/18	0	11.65	0	0.00	11.40	0	280	0.00%
2024/03/15	0	12.05	0	0.00	11.40	0	290	0.01%
2024/03/11	0.1	12.00	0	0.00	12.45	0.1	279	0.02%
2024/03/08	0.1	12.50	0	0.00	12.00	0.1	276	0.02%
2024/03/07	0	0.00	0.1	12.60	12.50	-0.1	271	-0.02%
2024/03/06	0.1	12.84	0	0.00	12.80	0.1	267	0.05%
2024/03/05	0	13.15	0	12.95	12.80	0	266	0.00%
2024/03/04	0	13.18	0	0.00	12.90	0	263	0.00%
2024/03/01	0.1	13.05	0	0.00	12.70	0.1	261	0.02%
2024/02/29	0	13.00	0	0.00	13.05	0	259	0.00%
2024/02/26	0	0.00	0	13.30	13.40	0	251	0.00%
2024/02/23	0.2	13.40	3	13.35	13.20	-2.8	247	-1.15%
2024/02/22	0	0.00	1	13.60	13.50	-1	241	-0.41%
2024/02/21	4	13.83	0	0.00	14.00	4	229	1.75%
2024/02/16	0	0.00	0.3	11.95	12.30	-0.3	194	-0.15%
2024/02/15	0.1	11.93	0	0.00	12.00	0.1	193	0.05%
2024/02/05	0.1	12.10	0	0.00	12.10	0.1	191	0.03%
2024/02/02	0.1	11.55	0	0.00	12.40	0.1	185	0.05%
2024/02/01	0	11.63	0	0.00	11.55	0	178	0.02%
2024/01/31	0.1	11.76	0	0.00	11.55	0.1	177	0.03%
2024/01/30	0.1	11.69	0	0.00	11.80	0.1	177	0.04%
2024/01/25	0.2	11.64	0	0.00	11.55	0.2	173	0.12%
2024/01/24	0	11.40	0	0.00	11.90	0	171	0.02%
2024/01/23	0	11.65	0	0.00	11.25	0	167	0.01%
2024/01/22	0.1	11.25	0	0.00	11.25	0.1	167	0.03%
2024/01/18	0.1	11.60	0	0.00	11.50	0.1	165	0.03%
2024/01/15	0.1	11.00	0	0.00	11.35	0.1	152	0.05%
2024/01/12	0.5	10.95	0	0.00	10.85	0.5	149	0.33%
2024/01/11	0.4	11.01	0	0.00	10.90	0.4	148	0.28%
2024/01/10	0.1	10.85	0	0.00	11.20	0.1	146	0.06%
2024/01/09	0.1	11.68	0	0.00	11.65	0.1	139	0.06%
2024/01/08	0.1	11.75	0	0.00	12.05	0.1	136	0.10%
2024/01/05	0	12.36	0	0.00	12.15	0	128	0.01%
2024/01/04	0.4	11.20	0	0.00	12.00	0.4	106	0.35%
2024/01/02	0.5	10.95	0	0.00	10.80	0.5	90	0.51%
2023/12/29	0.1	10.90	0.3	10.90	10.80	-0.2	90	-0.25%
2023/12/28	0.1	11.03	0	0.00	10.95	0.1	89	0.15%
2023/12/21	0	0.00	0.2	11.10	11.05	-0.2	82	-0.22%
2023/12/20	0.6	10.71	0	0.00	10.70	0.6	80	0.74%
2023/12/19	0	10.65	0	0.00	10.75	0	78	0.06%
2023/12/18	0.5	10.77	0	0.00	10.80	0.5	78	0.58%
2023/12/15	0.6	10.93	0	0.00	10.85	0.6	75	0.76%
2023/12/14	0.1	11.20	0	0.00	11.25	0.1	73	0.09%
2023/12/13	0	11.45	0	0.00	11.40	0	67	0.03%
2023/12/08	0.1	10.25	0	0.00	10.25	0.1	41	0.15%
2023/12/07	0.1	10.20	0	0.00	10.20	0.1	41	0.24%
2023/12/04	0.3	10.11	0	0.00	10.10	0.3	44	0.56%
2023/11/30	0.2	10.13	0	0.00	10.05	0.2	43	0.41%
2023/11/27	0.5	10.12	0	0.00	10.05	0.5	43	1.15%
2023/11/16	0.1	10.00	0	0.00	10.00	0.1	42	0.24%
2023/11/15	0	9.99	0	0.00	9.94	0	41	0.02%
2023/11/07	0.1	10.15	0	0.00	10.05	0.1	43	0.18%
2023/10/13	0.2	10.00	0	0.00	10.10	0.2	55	0.36%
2023/10/12	0	10.15	0	0.00	10.10	0	57	0.03%
2023/09/21	0.1	9.96	0	0.00	9.96	0.1	100	0.05%
2023/09/18	0.1	10.05	0	0.00	9.95	0.1	164	0.03%
2023/09/15	0.2	10.09	0	0.00	9.99	0.2	176	0.09%
2023/09/13	0.1	9.95	0	0.00	9.96	0.1	177	0.07%
2023/09/11	0.1	10.15	0	0.00	9.96	0.1	178	0.03%
2023/09/04	0.1	9.93	0	0.00	9.90	0.1	187	0.05%
2023/09/01	0	10.00	0	0.00	9.99	0	193	0.02%
2023/08/28	0.1	9.90	0	0.00	9.84	0.1	198	0.03%
2023/08/14	0.1	10.40	0	0.00	10.00	0.1	197	0.05%
2023/08/11	0	10.10	0	0.00	10.35	0	196	0.01%
2023/08/08	0	10.45	0	0.00	10.55	0	193	0.01%
2023/08/02	0	10.55	0	0.00	10.65	0	195	0.02%
2023/07/27	0.1	10.65	0	0.00	10.75	0.1	196	0.03%
2023/07/20	0	10.65	0	0.00	10.60	0	194	0.01%
2023/07/19	0	10.55	0	0.00	10.40	0	192	0.01%
2023/07/18	1	10.01	0	0.00	10.65	1	192	0.53%
2023/07/17	0	10.85	0	0.00	10.40	0	187	0.02%
2023/07/13	1.3	10.37	0	0.00	10.75	1.3	184	0.71%
2023/06/28	0	11.60	2	11.70	11.45	-2	146	-1.36%
2023/06/27	2	11.60	0	0.00	11.80	2	139	1.44%
2023/06/26	0	12.00	80	12.40	12.40	-80	113	-70.60%
2023/06/21	0	0.00	1	10.90	11.30	-1	84	-1.18%
2023/06/15	0.2	10.60	0	0.00	10.55	0.2	72	0.26%
2023/06/14	0	10.65	0	0.00	10.65	0	72	0.01%
2023/06/02	0	9.99	0	0.00	10.00	0	55	0.02%
2023/05/29	0.2	10.10	0	0.00	10.00	0.2	54	0.37%
2023/05/25	0.2	10.00	0	0.00	10.00	0.2	55	0.36%
2023/05/24	0.1	10.09	0	0.00	10.00	0.1	56	0.11%
2023/05/23	0.1	10.15	0	0.00	10.05	0.1	57	0.09%
2023/05/22	0	10.15	0	0.00	10.05	0	58	0.04%
2023/05/19	0.1	10.10	0	0.00	10.10	0.1	58	0.10%
2023/05/04	0.2	10.10	0	0.00	10.10	0.2	66	0.22%
2023/04/26	0.1	10.01	0	0.00	10.05	0.1	70	0.17%
2023/04/24	0.1	10.10	0	0.00	10.10	0.1	77	0.14%
2023/04/21	0	10.20	0	0.00	10.00	0	76	0.03%
2023/04/19	0	10.13	0	0.00	10.05	0	75	0.00%
2023/04/14	0	10.10	0	0.00	10.10	0	73	0.03%
2023/04/12	0	10.10	0	0.00	10.00	0	71	0.04%
2023/04/11	0.1	10.10	0	0.00	10.10	0.1	70	0.20%
2023/04/07	0.1	9.98	0	0.00	9.96	0.1	69	0.14%
2023/04/06	0.3	10.11	0	0.00	10.00	0.3	69	0.36%
2023/03/28	0.1	10.09	0	0.00	10.05	0.1	70	0.10%
2023/03/27	0	10.16	0	0.00	10.15	0	69	0.02%
2023/03/24	0.2	10.10	0	0.00	10.10	0.2	69	0.33%
2023/03/22	0	10.20	0	0.00	10.20	0	69	0.04%
2023/03/21	0	10.15	0	0.00	10.20	0	68	0.06%
2023/03/10	0.3	10.34	0	0.00	10.40	0.3	71	0.45%
2023/03/01	0	10.35	0	0.00	10.20	0	75	0.00%
2023/02/24	0	0.00	0.2	10.45	10.35	-0.2	74	-0.27%
2023/02/23	0	10.45	0	0.00	10.45	0	73	0.00%
2023/02/21	0.2	10.25	0	0.00	10.30	0.2	74	0.27%
2023/02/10	1	9.65	0	0.00	9.87	1	75	1.33%
2023/02/08	0	9.99	0	0.00	9.59	0	77	0.00%
2023/02/06	0	9.61	0	0.00	9.58	0	78	0.03%
2023/01/30	0	9.50	0	0.00	9.57	0	79	0.03%
2023/01/16	0	0.00	5	9.56	9.61	-5	78	-6.36%
2023/01/13	5	10.02	0.1	9.89	9.86	4.9	76	6.41%
2023/01/09	0	9.50	0	0.00	9.33	0	70	0.00%
2022/12/05	0.2	9.85	0	0.00	9.80	0.2	182	0.11%
2022/11/24	0	0.00	1	9.83	9.91	-1	258	-0.39%
2022/11/04	0.1	9.26	0	0.00	9.24	0.1	462	0.03%
2022/10/31	0	8.99	0	0.00	9.00	0	577	0.00%
2022/10/21	0	9.15	0	0.00	9.00	0	750	0.00%
2022/10/13	0.2	8.79	0	0.00	8.73	0.2	745	0.02%
2022/10/07	0.1	9.60	0	0.00	9.54	0.1	736	0.01%
2022/09/28	0.2	9.75	0	0.00	9.63	0.2	714	0.03%
2022/09/26	0.1	10.15	0	0.00	10.15	0.1	705	0.01%
2022/09/23	1	11.00	0	0.00	11.00	1	693	0.14%
2022/09/15	1	12.10	0	0.00	12.10	1	648	0.15%
2022/09/13	9	11.65	0	0.00	11.65	9	634	1.42%
2022/09/07	1	11.75	0	0.00	11.95	1	619	0.16%
2022/09/05	0	0.00	0.4	12.55	12.55	-0.4	595	-0.06%
2022/09/02	16.1	11.87	0	0.00	11.45	16.1	572	2.81%
2022/09/01	0.1	12.20	0	0.00	12.25	0.1	556	0.02%
2022/08/31	0.1	12.35	0	0.00	12.45	0.1	548	0.01%
2022/08/29	0.3	12.65	0	0.00	12.75	0.3	532	0.06%
2022/08/25	0.1	12.85	0	0.00	12.90	0.1	504	0.02%
2022/08/24	0	0.00	1	12.60	13.05	-1	495	-0.20%
2022/08/22	32	12.35	0	0.00	13.90	32	460	6.95%
2022/08/18	6	13.60	1	14.65	14.40	5	402	1.24%
2022/08/11	6	13.70	0	0.00	13.90	6	345	1.73%
2022/08/10	2	14.30	0	0.00	14.35	2	319	0.63%
2022/08/09	10	14.68	0	0.00	14.90	10	305	3.27%
2022/08/08	1	15.00	1	15.20	15.20	0	284	0.00%
2022/08/04	0	0.00	4	12.58	12.60	-4	200	-2.00%
2022/08/03	0	0.00	2	12.50	12.00	-2	173	-1.15%
2022/08/02	0	0.00	2	12.50	12.70	-2	148	-1.35%
2022/07/28	0	0.00	0.1	9.83	9.88	-0.1	33	-0.19%
2022/07/22	0	8.98	0	0.00	8.95	0	23	0.00%
2022/07/12	0.1	9.00	0	0.00	8.98	0.1	24	0.40%
2022/07/11	0	0.00	0	9.50	8.95	0	25	-0.01%
2022/07/05	0.2	9.00	0	0.00	8.95	0.2	24	0.81%
2022/06/29	0.2	9.00	0	0.00	9.03	0.2	25	0.68%
2022/06/20	0.1	8.98	0	0.00	9.07	0.1	24	0.20%
2022/06/14	0	9.10	0	0.00	9.05	0	24	0.05%
2022/05/26	0.2	9.08	0	0.00	9.12	0.2	23	0.72%
2022/05/25	0	9.02	0	0.00	9.09	0	23	0.00%
2022/05/18	0.1	9.06	0	0.00	8.99	0.1	23	0.24%
2022/04/21	0.1	9.45	0	0.00	9.22	0.1	33	0.15%
2022/04/20	0	9.45	0	0.00	9.36	0	33	0.00%
2022/04/19	0	9.50	0	0.00	9.32	0	34	0.00%
2022/04/15	0	9.49	0	0.00	9.43	0	35	0.00%
2022/04/14	0	9.52	0	0.00	9.35	0	36	0.09%
2022/04/11	0	9.99	0	0.00	9.17	0	40	0.00%
2022/04/08	0	9.50	0	0.00	9.30	0	43	0.00%
2022/03/30	0	9.60	0	0.00	9.29	0	64	0.00%
2022/03/29	0	9.35	0	0.00	9.25	0	64	0.00%
2022/03/28	0	9.60	0	0.00	9.25	0	66	0.00%
2022/03/25	0	9.86	0	0.00	9.27	0	66	0.00%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2022/03/21	0	9.88	0	0.00	9.23	0	70	0.00%
2022/03/09	0.2	9.49	0	0.00	9.30	0.2	82	0.29%
2022/02/23	0	9.66	0	0.00	9.67	0	82	0.00%
2022/02/18	0.1	9.90	0	0.00	9.67	0.1	83	0.06%
2022/01/18	0	9.65	0	0.00	9.47	0	80	0.01%
2021/12/27	0	9.80	0	0.00	9.85	0	57	0.00%
2021/12/20	10	9.64	0	0.00	9.66	10	49	20.13%
2021/12/10	0.1	9.40	0	0.00	9.36	0.1	41	0.12%
2021/11/26	0.1	8.90	0	0.00	8.81	0.1	36	0.41%
2021/11/24	0	8.90	0	0.00	8.85	0	36	0.13%
2021/10/28	0.1	9.00	0	0.00	8.65	0.1	45	0.11%
2021/10/14	2	8.90	0	0.00	8.89	2	46	4.27%
2021/08/30	0.3	8.89	0	0.00	8.80	0.3	81	0.32%
2021/07/07	0	0.00	0.1	9.23	9.27	-0.1	159	-0.05%
2021/06/03	0	9.59	0	0.00	9.58	0	340	0.00%
2021/05/12	0	0.00	2	9.50	9.00	-2	332	-0.60%
2021/05/06	2	9.55	20	9.50	9.35	-18	326	-5.52%
2021/05/05	0	0.00	0	9.40	9.32	0	324	0.00%
2021/05/03	0	0.00	18	9.57	9.78	-18	322	-5.57%
2021/04/28	20	10.00	8	10.00	10.10	12	322	3.72%
2021/04/26	0	0.00	1	10.30	10.20	-1	323	-0.31%
2021/04/22	7	10.13	0	0.00	9.94	7	321	2.18%
2021/04/21	6.1	10.27	0	0.00	10.30	6.1	313	1.94%
2021/04/20	5	9.65	0	0.00	10.45	5	311	1.60%
2021/04/16	0	0.00	24	9.52	9.48	-24	332	-7.22%
2021/04/15	0	0.00	6	9.56	9.56	-6	360	-1.67%
2021/04/14	0	0.00	14	9.46	9.60	-14	417	-3.35%
2021/04/12	1	9.58	0	0.00	9.58	1	469	0.21%
2021/04/09	0	0.00	2	9.57	9.57	-2	468	-0.43%
2021/04/08	0	9.63	0	0.00	9.59	0	465	0.00%
2021/04/07	0	0.00	5	9.38	9.50	-5	464	-1.08%
2021/04/06	1	9.25	0	0.00	9.24	1	461	0.22%
2021/03/31	1	9.10	2	9.08	9.10	-1	457	-0.22%
2021/03/30	1	9.14	0	0.00	9.14	1	456	0.22%
2021/03/29	2	9.15	0	0.00	9.27	2	455	0.44%
2021/03/26	1	8.98	7	8.90	9.07	-6	454	-1.32%
2021/03/25	1	9.08	0	0.00	9.05	1	453	0.22%
2021/03/24	0.1	9.55	0	0.00	9.13	0.1	454	0.02%
2021/03/23	5	9.21	0	0.00	9.15	5	453	1.10%
2021/03/22	2	9.30	1	9.20	9.50	1	451	0.22%
2021/03/19	2	9.72	0	0.00	9.53	2	440	0.45%
2021/03/17	1	10.05	0	0.00	10.00	1	426	0.23%
2021/03/15	4	10.13	2	10.25	10.10	2	410	0.49%
2021/03/12	16	10.68	0	0.00	10.70	16	378	4.22%
2021/03/11	0	0.00	0	9.76	9.76	0	318	0.00%
2021/03/10	1	8.20	0	0.00	8.88	1	309	0.32%
2021/02/24	0.1	8.50	0	0.00	8.29	0.1	307	0.02%
2021/02/22	0.1	8.25	0	0.00	8.35	0.1	307	0.02%
2021/02/18	3	7.88	0	0.00	8.05	3	305	0.98%
2021/02/01	0	0.00	1	7.60	7.55	-1	303	-0.33%
2021/01/29	0.1	7.79	0	0.00	7.58	0.1	302	0.02%
2021/01/25	1	7.51	0	0.00	7.53	1	297	0.34%
2021/01/21	0.1	7.80	0	0.00	7.96	0.1	292	0.02%
2021/01/20	1	7.87	0	0.00	7.99	1	290	0.34%
2021/01/15	3	8.87	0	0.00	8.59	3	283	1.06%
2021/01/14	0	0.00	6	9.06	9.08	-6	276	-2.17%
2021/01/13	10	8.89	0	0.00	9.31	10	273	3.66%
2021/01/12	17	9.01	2	8.90	9.03	15	260	5.76%
2021/01/11	0	0.00	3	9.52	9.40	-3	246	-1.22%
2021/01/07	1	10.45	0	0.00	10.45	1	195	0.51%
2020/12/30	0.2	8.80	0	0.00	8.55	0.2	74	0.29%
2020/12/18	0	0.00	1	7.91	7.99	-1	63	-1.60%
2020/12/04	0.1	7.70	0	0.00	7.57	0.1	71	0.10%
2020/12/03	0.1	7.69	0	0.00	7.46	0.1	70	0.11%
2020/12/02	0.1	7.50	0	0.00	7.49	0.1	69	0.14%
2020/10/28	0.1	7.35	0	0.00	7.23	0.1	67	0.07%
2020/10/27	0.2	7.38	0	0.00	7.25	0.2	68	0.29%
2020/10/26	1.1	7.14	0	0.00	7.21	1.1	67	1.60%
2020/10/23	0	0.00	1	7.13	7.10	-1	62	-1.61%
2020/10/14	0	0.00	1	7.20	7.23	-1	60	-1.65%
2020/10/12	1	7.40	0	0.00	7.21	1	59	1.68%
2020/10/07	1	7.40	0	0.00	7.40	1	58	1.71%
2020/09/25	0.1	7.45	0	0.00	7.44	0.1	62	0.11%
2020/09/23	0.1	7.99	0	0.00	7.89	0.1	62	0.11%
2020/09/08	2	7.04	0	0.00	7.10	2	46	4.27%
2020/09/04	5	7.03	0	0.00	7.04	5	45	11.01%
2020/08/31	2	6.95	0	0.00	6.99	2	43	4.56%
2020/08/05	0.1	7.11	0	0.00	6.98	0.1	41	0.24%
2020/07/03	1	7.00	0	0.00	7.10	1	43	2.29%
2020/07/01	1	6.82	0	0.00	6.99	1	41	2.41%
2020/04/30	0	0.00	2	6.41	6.44	-2	46	-4.28%
2020/04/28	0	0.00	9	6.20	6.25	-9	45	-19.65%
2020/04/23	0	0.00	7	6.10	6.22	-7	46	-15.04%
2020/04/17	0	0.00	2	6.21	6.27	-2	47	-4.19%
2020/04/14	0	0.00	2	6.08	6.08	-2	44	-4.48%
2020/04/10	0	0.00	5	5.96	6.02	-5	43	-11.59%
2020/02/05	1	8.00	0	0.00	7.99	1	62	1.60%
2019/11/07	0	8.40	0	0.00	8.32	0	45	0.05%
2019/04/16	0	9.11	0	0.00	9.09	0	151	0.00%
2019/03/08	1	9.05	0	0.00	9.13	1	56	1.77%
2019/03/04	0	9.10	0	0.00	9.20	0	62	0.00%
2018/11/26	2	8.72	0	0.00	8.79	2	122	1.64%
2018/11/09	1	7.84	0	0.00	7.87	1	110	0.91%
2018/09/26	1	9.30	0	0.00	9.25	1	121	0.82%
2018/06/07	5	10.75	0	0.00	10.75	5	2,258	0.22%
2018/06/06	6	10.78	0	0.00	10.70	6	2,255	0.27%
2018/06/05	7	10.57	0	0.00	10.55	7	2,242	0.31%
2018/06/01	4	10.45	0	0.00	10.30	4	2,240	0.18%
2018/04/30	5	10.80	0	0.00	10.80	5	2,052	0.24%
2018/04/16	0	0.00	1	12.60	12.40	-1	1,760	-0.06%
2018/04/03	5	12.10	5	11.90	11.85	0	1,506	0.00%
2018/04/02	1	12.35	1	11.90	12.10	0	1,468	0.00%
2018/03/23	0	0.00	40	11.30	11.30	-40	893	-4.48%
2018/03/22	40	10.39	10	10.40	10.30	30	829	3.62%
2018/03/21	10	11.50	0	0.00	11.35	10	776	1.29%
2018/03/16	3	10.63	2	10.80	10.85	1	485	0.21%