加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.34%
  • 成交量
    501張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10026.612.326.5126.62-2.3486-0.47%
2024/05/0900.000.225.9025.90-0.2471-0.03%
2024/05/0800.000.126.0726.07-0.1468-0.02%
2024/05/0700.000.526.1526.20-0.5469-0.10%
2024/05/0600.000.126.2226.23-0.1461-0.02%
2024/05/0300.002.125.8025.68-2.1446-0.48%
2024/05/0200.000.225.6825.63-0.2439-0.03%
2024/04/2900.00225.5725.67-2423-0.47%
2024/04/26124.9100.0024.8814060.25%
2024/04/2500.00124.7424.77-1407-0.25%
2024/04/2200.000.224.7824.86-0.2410-0.06%
2024/04/180.124.7300.0024.890.14060.03%
2024/04/170.124.6800.0024.700.14010.02%
2024/04/160.124.7000.0024.570.13990.03%
2024/04/1500.000.425.1825.15-0.4389-0.10%
2024/04/1200.00025.1525.1503900.00%
2024/04/11225.31125.2525.2813860.26%
2024/04/1000.004.125.4325.38-4.1382-1.07%
2024/04/0900.000.925.2325.39-0.9333-0.26%
2024/04/080.125.2200.0025.230.13330.02%
2024/04/0300.00125.1325.03-1333-0.31%
2024/03/290.225.2500.0025.380.23410.06%
2024/03/27125.2700.0025.3013370.30%
2024/03/26025.2500.0025.3003350.00%
2024/03/250.125.160.225.1725.17-0.1332-0.02%
2024/03/21025.11125.2025.26-1323-0.29%
2024/03/1900.000.225.1025.05-0.2320-0.06%
2024/03/150.125.182.525.1125.17-2.4309-0.78%
2024/03/140.625.322.525.3225.38-2301-0.65%
2024/03/130.624.7100.0024.880.62750.22%
2024/03/120.424.5800.0024.610.42650.16%
2024/03/110.524.52324.3424.52-2.5259-0.96%
2024/03/081.224.1500.0024.251.22400.50%
2024/03/073.124.01724.0024.13-3.9230-1.70%
2024/03/06224.0000.0024.0122220.90%
2024/03/0100.000.123.9523.92-0.1216-0.06%
2024/02/272023.882023.7923.7502140.00%
2024/02/2600.000.123.7723.80-0.1213-0.06%
2024/02/230.523.800.223.7923.800.32100.16%
2024/02/21223.8200.0023.7722140.93%
2024/02/2000.000.123.9123.91-0.1217-0.06%
2024/02/1900.006.123.7023.75-6.1218-2.80%
2024/02/16323.4800.0023.5432221.35%
2024/01/3100.000.223.4923.50-0.2209-0.11%
2024/01/2900.000.123.6023.61-0.1207-0.05%
2024/01/240.123.4500.0023.420.12060.05%
2024/01/2300.000.523.3923.41-0.5205-0.22%
2024/01/2200.000.623.3623.35-0.6205-0.27%
2024/01/190.123.2800.0023.350.12030.04%
2024/01/182.223.1800.0023.202.22031.10%
2024/01/173.123.4800.0023.203.12011.55%
2024/01/16023.5400.0023.4901970.02%
2024/01/15123.8100.0023.7611930.52%
2024/01/110.123.9200.0023.900.11920.05%
2024/01/0900.000.224.0223.93-0.2190-0.09%
2024/01/0500.00323.9723.90-3189-1.58%
2024/01/03123.9200.0023.9211970.51%
2024/01/0200.00224.1324.13-2193-1.04%
2023/12/2900.001424.1024.12-14189-7.37%
2023/12/280.124.0300.0024.130.11870.06%
2023/12/270.123.95823.9923.99-7.9182-4.34%
2023/12/260.123.890.923.7223.89-0.8179-0.46%
2023/12/250.123.7200.0023.700.11770.06%
2023/12/210.123.6500.0023.700.11760.06%
2023/12/20023.890.223.8923.85-0.2176-0.09%
2023/12/190.223.920.323.9023.87-0.1174-0.06%
2023/12/1800.000.424.0624.08-0.4173-0.23%
2023/12/1500.000.224.1224.10-0.2171-0.13%
2023/12/141.224.0210.424.0324.10-9.2169-5.43%
2023/12/08323.7600.0023.7731581.89%
2023/12/060.123.8900.0023.860.11600.06%
2023/12/05023.6600.0023.6701580.03%
2023/12/01023.80023.9123.7901580.02%
2023/11/3000.00123.8223.91-1157-0.63%
2023/11/2700.000.123.9023.83-0.1154-0.08%
2023/11/2200.000.223.8323.80-0.2153-0.10%
2023/11/2100.000.123.8323.88-0.1152-0.09%
2023/11/1700.000.223.5723.65-0.2144-0.11%
2023/11/1600.000.223.5423.52-0.2140-0.16%
2023/11/130.223.5900.0023.560.21330.18%
2023/11/100.223.5700.0023.570.21350.13%
2023/11/090.123.6000.0023.600.11380.09%
2023/11/0800.000.223.6223.59-0.2147-0.13%
2023/11/070.123.6400.0023.620.11480.08%
2023/11/060.123.690.323.7523.77-0.1151-0.09%
2023/11/030.123.4800.0023.560.11500.07%
2023/11/020.223.3100.0023.300.21520.13%
2023/11/01023.0000.0023.0301530.00%
2023/10/300.223.0400.0022.970.21620.12%
2023/10/270.123.170.123.1523.160165-0.01%
2023/10/260.123.0800.0022.960.11700.06%
2023/10/250.123.1500.0023.140.11730.05%
2023/10/24123.0000.0023.0711800.55%
2023/10/230.223.1600.0023.070.21870.10%
2023/10/200.323.1500.0023.310.31870.16%
2023/10/190.123.5000.0023.510.11870.03%
2023/10/18223.6500.0023.6221921.04%
2023/10/17123.7300.0023.7011940.52%
2023/10/1300.000.223.7523.75-0.2206-0.07%
2023/10/1200.004.823.8323.88-4.8213-2.24%
2023/10/11223.650.223.6523.741.92150.86%
2023/10/06223.2300.0023.3622110.95%
2023/10/05223.0200.0023.1522100.95%
2023/10/040.123.00122.9822.93-0.9212-0.40%
2023/10/02123.4200.0023.3912110.47%
2023/09/2800.000.223.4023.38-0.2215-0.07%
2023/09/2700.000.523.2523.30-0.5216-0.25%
2023/09/2600.000.423.4723.36-0.4216-0.20%
2023/09/220.123.3200.0023.350.12170.05%
2023/09/2100.000.223.4323.37-0.2218-0.07%
2023/09/20123.7500.0023.6612170.46%
2023/09/18123.800.523.7923.770.52160.24%
2023/09/15123.8200.0023.8012170.46%
2023/09/14223.7300.0023.8022150.93%
2023/09/1300.000.223.5023.53-0.2214-0.08%
2023/09/12123.4500.0023.4812160.46%
2023/09/1100.000.223.3823.38-0.2217-0.10%
2023/09/0800.00123.3423.36-1217-0.46%
2023/09/07223.25123.3123.2612200.45%
2023/09/060.123.3600.0023.360.12210.05%
2023/08/314.123.400.323.4223.353.82311.65%
2023/08/29123.3900.0023.4312370.42%
2023/08/280.123.390.223.3523.39-0.1237-0.02%
2023/08/240.123.2500.0023.230.12410.05%
2023/08/180.223.2100.0023.160.22480.08%
2023/08/17022.9500.0023.1302470.01%
2023/08/1600.000.223.0623.07-0.2244-0.08%
2023/08/150.223.4500.0023.410.22450.06%
2023/08/140.323.580.223.6623.530.12440.05%
2023/08/1100.000.924.2224.12-0.9240-0.36%
2023/08/1000.002.124.1124.14-2.1240-0.85%
2023/08/08124.1100.0024.1112400.42%
2023/08/07324.1000.0024.1232401.25%
2023/08/0200.000.224.1224.10-0.2237-0.08%
2023/08/0100.000.224.4024.49-0.2233-0.06%
2023/07/28024.2500.0024.2402270.00%
2023/07/2700.000.424.3024.34-0.4223-0.17%
2023/07/2600.00124.0024.06-1217-0.46%
2023/07/2100.000.223.8223.77-0.2208-0.10%
2023/07/200.123.860.523.8623.83-0.4202-0.20%
2023/07/19323.800.223.7123.702.82011.40%
2023/07/18123.82923.8523.80-8196-4.07%
2023/07/17323.740.223.8023.802.81881.48%
2023/07/1400.001023.3323.45-10182-5.47%
2023/07/13123.26123.2723.2401790.00%
2023/07/1100.000.423.0323.10-0.4179-0.21%
2023/07/101.122.9200.0022.861.11760.59%
2023/07/070.222.74122.7022.80-0.8179-0.46%
2023/07/060.222.9400.0022.940.21800.08%
2023/07/041023.2500.0023.22101735.77%
2023/06/300.223.210.123.2223.170.11710.06%
2023/06/280.223.1800.0023.170.21720.09%
2023/06/2700.00123.1423.09-1173-0.58%
2023/06/20123.2000.0023.2311760.57%
2023/06/1900.002.223.1023.25-2.2179-1.23%
2023/06/16123.2600.0023.2611800.56%
2023/06/1400.000.323.3623.38-0.3182-0.14%
2023/06/09123.4000.0023.4411900.52%
2023/06/0800.00023.4023.270192-0.01%
2023/06/07123.400.223.4023.440.91930.44%
2023/06/06223.3500.0023.2521911.05%
2023/06/05123.43123.3023.3101840.00%
2023/06/020.423.0100.0022.990.41810.25%
2023/06/010.122.9600.0022.930.11810.05%
2023/05/300.523.120.223.1123.060.31840.17%
2023/05/250.123.000.222.9622.93-0.1177-0.06%
2023/05/2300.002.423.2623.25-2.4176-1.34%
2023/05/22123.2500.0023.2511760.57%
2023/05/1800.00023.1023.100172-0.03%
2023/05/1700.000.122.7222.96-0.1169-0.05%
2023/05/12022.5700.0022.5201760.01%
2023/05/1100.000.222.6722.67-0.2174-0.13%
2023/05/0900.000.222.6322.70-0.2170-0.12%
2023/05/0800.000.322.5022.64-0.3173-0.18%
2023/04/2700.000.522.3022.21-0.5189-0.26%
2023/04/2600.00122.2422.28-1198-0.50%
2023/04/2500.000.222.3822.26-0.2198-0.11%
2023/04/2000.000.222.3022.21-0.2203-0.10%
2023/04/1700.000.522.5322.42-0.5217-0.21%
2023/04/1300.000.222.2922.25-0.2215-0.09%
2023/04/1200.000.222.1822.14-0.2218-0.09%
2023/03/30221.960.521.9021.831.52140.69%
2023/03/2900.000.121.9721.89-0.1213-0.05%
2023/03/2800.000.121.9221.84-0.1213-0.04%
2023/03/2700.000.121.8921.84-0.1215-0.06%
2023/03/2300.00121.7521.86-1211-0.47%
2023/03/2200.001.321.7421.77-1.3210-0.59%
2023/03/2100.000.221.4621.46-0.2208-0.10%
2023/03/200.321.3000.0021.260.32120.14%
2023/03/162.221.3000.0021.332.22081.03%
2023/03/150.221.8400.0021.700.22020.11%
2023/03/1400.001.821.8321.73-1.8203-0.89%
2023/03/1300.00721.9622.07-7201-3.47%
2023/03/100.322.2400.0022.190.31970.13%
2023/03/07022.5300.0022.5702060.00%
2023/03/030.122.430.122.3922.3402160.00%
2023/03/020.122.3000.0022.360.12200.05%
2023/03/011.222.3800.0022.451.22220.55%
2023/02/240.322.560.122.7422.500.22210.10%
2023/02/230.222.5900.0022.620.22220.08%
2023/02/220.122.4100.0022.520.12250.02%
2023/02/210.122.6400.0022.550.12260.06%
2023/02/20122.7800.0022.7412320.43%
2023/02/160.122.5300.0022.550.12380.04%
2023/02/15122.5200.0022.4112460.39%
2023/02/1300.00122.3022.53-1238-0.42%
2023/02/090.122.2500.0022.250.12390.05%
2023/02/080.122.3500.0022.260.12390.04%
2023/02/020.222.4200.0022.460.22440.08%
2023/01/3100.000.322.3522.36-0.3236-0.13%
2023/01/12122.190.322.1522.080.72240.32%
2023/01/1000.002.422.2422.28-2.4224-1.07%
2023/01/0900.003.322.1022.26-3.3224-1.47%
2023/01/05221.7100.0021.6922200.91%
2023/01/0400.000.321.5521.61-0.3218-0.12%
2022/12/30221.550.321.5021.501.72240.76%
2022/12/290.221.3900.0021.350.22230.09%
2022/12/2800.000.321.5321.53-0.3225-0.13%
2022/12/2700.000.121.6821.62-0.1225-0.04%
2022/12/220.221.6000.0021.550.22280.07%
2022/12/210.221.5500.0021.510.22300.10%
2022/12/160.221.7600.0021.700.22320.09%
2022/12/140.221.8800.0021.900.22320.09%
2022/12/120.421.6800.0021.760.42320.17%
2022/12/060.121.941.521.8221.81-1.4227-0.60%
2022/12/05022.0500.0021.9702280.01%
2022/12/02122.080.422.0922.080.62360.24%
2022/12/011.222.270.922.2022.200.32370.11%
2022/11/300.221.97121.9522.23-0.8233-0.36%
2022/11/290.221.8300.0021.920.22360.08%
2022/11/2800.001.521.3821.56-1.5233-0.66%
2022/11/250.421.7300.0021.680.42230.19%
2022/11/231.621.5600.0021.611.62190.73%
2022/11/220.221.2500.0021.260.22160.08%
2022/11/210.221.1400.0021.130.22180.09%
2022/11/18121.1000.0021.0312180.46%
2022/11/171.321.1300.0021.181.32140.62%
2022/11/15122.400.522.3422.380.52100.24%
2022/11/140.222.2000.0022.240.22060.10%
2022/11/110.221.8500.0021.990.22020.10%
2022/11/100.121.31121.3021.31-0.9194-0.47%
2022/11/090.221.5000.0021.470.21970.10%
2022/11/080.221.280.221.3521.330197-0.01%
2022/11/070.421.1000.0021.190.41960.20%
2022/11/040.720.7600.0020.910.72070.35%
2022/11/030.220.6800.0020.740.22120.09%
2022/11/010.720.9500.0020.920.72250.30%
2022/10/310.420.7700.0020.700.42350.17%
2022/10/270.420.8500.0020.740.42350.15%
2022/10/260.420.6400.0020.710.42330.17%
2022/10/25120.320.120.4020.370.92300.40%
2022/10/2000.00119.9920.36-1240-0.42%
2022/10/190.120.6500.0020.430.12400.04%
2022/10/180.420.61120.5220.68-0.6240-0.24%
2022/10/1300.00220.7420.61-2246-0.81%
2022/10/1200.00121.0021.17-1239-0.42%
2022/10/11121.142.221.2221.15-1.2240-0.50%
2022/10/070.321.6800.0021.650.32380.12%
2022/10/062.421.6500.0021.872.42401.00%
2022/10/050.421.711.121.6921.66-0.7247-0.30%
2022/10/040.521.5000.0021.440.52510.20%
2022/10/0300.001.221.2721.26-1.2254-0.47%
2022/09/301.421.5700.0021.571.42520.55%
2022/09/290.321.7900.0021.730.32530.12%
2022/09/280.121.8000.0021.680.12550.02%
2022/09/270.222.10122.3022.06-0.8258-0.31%
2022/09/261.122.29122.3122.300.12630.02%
2022/09/231.322.720.422.6922.660.92640.36%
2022/09/220.122.550.322.6522.60-0.3274-0.10%
2022/09/200.423.0100.0023.000.42750.14%
2022/09/19023.0000.0022.9602800.02%
2022/09/16123.050.323.2023.060.72850.26%
2022/09/140.223.0600.0023.030.23030.07%
2022/09/1300.000.123.3623.31-0.1330-0.03%
2022/09/120.623.20223.2223.26-1.4353-0.41%
2022/09/07022.990.422.7522.80-0.3376-0.08%
2022/09/060.223.32023.2523.200.23900.05%
2022/09/0500.000.923.0223.04-0.9392-0.23%
2022/09/0200.00123.0223.02-1398-0.25%
2022/09/010.123.0800.0023.140.13990.02%
2022/08/310.123.2600.0023.400.13990.01%
2022/08/3000.000.123.2923.32-0.1400-0.01%
2022/08/290.323.4100.0023.350.33990.06%
2022/08/260.323.900.323.8723.8104010.00%
2022/08/2500.00123.6823.70-1398-0.25%
2022/08/2300.00123.6023.62-1403-0.25%
2022/08/220.123.880.623.8823.85-0.5413-0.12%
2022/08/1900.00123.8523.98-1417-0.24%
2022/08/1800.00124.0124.04-1421-0.24%
2022/08/170.124.1300.0024.160.14230.02%
2022/08/150.324.0600.0024.040.34260.08%
2022/08/1200.000.423.9723.96-0.4429-0.09%
2022/08/11123.9600.0023.8914340.23%
2022/08/101.623.5800.0023.671.64340.36%
2022/08/090.323.200.123.3923.360.24310.04%
2022/08/050.822.840.322.7922.880.54320.11%
2022/08/04122.53422.4822.55-3444-0.68%
2022/08/0300.000.322.4522.47-0.3450-0.06%
2022/08/02422.461.622.4522.592.44630.52%
2022/08/010.322.8400.0022.710.34790.06%
2022/07/290.322.75022.7622.600.34910.06%
2022/07/280.222.5500.0022.640.24940.04%
2022/07/270.322.3700.0022.370.34940.05%
2022/07/260.322.2400.0022.260.34980.06%
2022/07/250.322.291022.2022.17-9.7504-1.92%
2022/07/2210.222.070.222.0022.10105121.95%
2022/07/210.321.87121.6121.87-0.7532-0.13%
2022/07/200.222.04121.7521.72-0.8541-0.15%
2022/07/181.321.74121.7721.830.35560.04%
2022/07/1500.000.221.4421.45-0.2561-0.04%
2022/07/132.221.762.421.8121.90-0.2570-0.04%
2022/07/1200.000.921.3021.25-0.9584-0.15%
2022/07/111.221.982.322.0321.92-1.1593-0.19%
2022/07/081.222.1600.0022.181.26100.20%
2022/07/070.222.3000.0022.130.26490.03%
2022/07/060.222.1100.0022.070.26710.02%
2022/07/051.222.5300.0022.501.27020.17%
2022/07/010.122.40122.4522.39-0.9768-0.12%
2022/06/30123.0200.0022.9117950.13%
2022/06/2800.000.123.4823.54-0.1810-0.01%
2022/06/270.223.620.223.6423.580820-0.01%
2022/06/240.223.43323.3923.41-2.8823-0.34%
2022/06/220.123.2100.0023.210.18270.02%
2022/06/21223.4711.523.5223.55-9.4813-1.16%
2022/06/200.222.75122.6622.76-0.8808-0.10%
2022/06/1700.000.423.1523.03-0.4790-0.05%
2022/06/160.223.850.223.6223.4507810.00%
2022/06/1400.000.523.4523.52-0.5785-0.06%
2022/06/13123.4000.0023.3517900.13%
2022/06/100.123.8000.0023.770.18030.01%
2022/06/090.123.900.123.9023.86-0.1805-0.01%
2022/06/0200.00024.0224.0008330.00%
2022/06/0100.000.124.2024.10-0.1860-0.01%
2022/05/310.523.9800.0024.210.58670.06%
2022/05/300.323.8000.0024.000.38690.03%
2022/05/271.223.3200.0023.561.28640.14%
2022/05/260.123.1900.0023.080.18660.02%
2022/05/2500.00323.0623.17-3879-0.34%
2022/05/2300.00023.0523.2609080.00%
2022/05/200.123.20123.2223.21-1929-0.10%
2022/05/191.823.1400.0023.131.89310.19%
2022/05/180.523.4600.0023.720.59320.05%
2022/05/170.423.020.323.0223.000.19270.01%
2022/05/161.122.903.522.9723.02-2.4934-0.26%
2022/05/130.123.12122.9523.15-0.9938-0.10%
2022/05/121.623.44323.4623.11-1.4946-0.15%
2022/05/111.124.0700.0023.961.19330.12%
2022/05/101.324.12124.1224.180.39370.03%
2022/05/092.224.51324.5424.43-0.8944-0.08%
2022/05/061.325.27125.0225.200.39580.03%
2022/05/05126.000.825.7925.700.29800.02%
2022/05/03025.9500.0025.9201,0260.00%
2022/04/29126.1000.0026.2411,0710.09%
2022/04/28125.75126.1925.9001,1030.00%
2022/04/271.225.925.626.0326.10-4.41,125-0.39%
2022/04/261.326.300.426.2926.4011,1360.09%
2022/04/253.126.0300.0026.193.11,1490.27%
2022/04/221.826.43026.1026.451.81,1780.15%
2022/04/21226.2200.0026.1721,2350.16%
2022/04/20126.14926.1726.37-81,310-0.61%
2022/04/19326.31126.2626.2621,3360.15%
2022/04/181.126.29426.3026.23-2.91,377-0.21%
2022/04/152.126.64326.6126.66-11,368-0.07%
2022/04/142.627.026.227.0826.87-3.71,371-0.27%
2022/04/13127.311.327.4027.40-0.31,361-0.02%
2022/04/121.627.302.627.3127.28-11,326-0.08%
2022/04/112.327.85127.5727.601.31,3130.10%
2022/04/081.327.432.127.6727.82-0.81,294-0.06%
2022/04/07627.454.527.3627.201.51,2830.12%
2022/04/063.227.3100.0027.643.21,2370.26%
2022/04/011.627.0000.0027.031.61,2140.13%
2022/03/310.726.83127.0026.98-0.31,212-0.03%
2022/03/2900.00126.3526.35-11,198-0.08%
2022/03/281.126.26126.1826.290.11,1950.01%
2022/03/250.226.281.126.2726.29-0.91,194-0.08%
2022/03/241.226.2900.0026.391.21,1920.10%
2022/03/230.126.4600.0026.460.11,1950.01%
2022/03/22025.8500.0026.0001,1770.00%
2022/03/18225.80125.9425.8311,1720.09%
2022/03/1700.001.225.5425.59-1.21,165-0.10%
2022/03/16124.902.224.9025.10-1.21,155-0.10%
2022/03/15024.9000.0024.7101,1570.00%
2022/03/14024.92424.8824.94-41,147-0.35%
2022/03/11224.8100.0024.7521,1570.17%
2022/03/092.324.34124.2724.281.31,1620.11%
2022/03/083.424.2400.0024.113.41,1620.29%
2022/03/077.424.54824.5424.50-0.61,148-0.05%
2022/03/041.325.36225.3025.26-0.81,139-0.07%
2022/03/03225.6100.0025.6121,1520.17%
2022/03/02025.480.425.5325.65-0.41,185-0.03%
2022/03/01825.60125.5725.5971,1910.59%
2022/02/252.125.1600.0025.352.11,1940.18%
2022/02/244.425.4200.0025.354.41,1900.37%
2022/02/231.125.830.125.8725.900.91,1860.08%
2022/02/223.525.80225.7425.831.51,2620.12%
2022/02/21026.06126.0026.13-11,296-0.08%
2022/02/18026.2500.0026.1901,3200.00%
2022/02/17126.1700.0026.2011,3290.08%
2022/02/1600.00026.2226.1901,3410.00%
2022/02/15126.1500.0026.0511,3370.08%
2022/02/14226.04726.0226.04-51,328-0.38%
2022/02/110.526.281226.2526.30-11.61,326-0.87%
2022/02/104.226.16926.2126.26-4.81,323-0.36%
2022/02/0900.0017.526.2226.31-17.51,313-1.33%
2022/02/080.226.0010.125.9626.27-9.91,295-0.77%
2022/02/07725.89425.7325.9131,2650.24%
2022/01/26225.2500.0025.1621,2320.16%
2022/01/25424.973.525.0025.000.51,2170.04%
2022/01/241.225.0200.0025.421.21,1740.10%
2022/01/211025.44525.3625.3251,1260.45%
2022/01/20125.78425.7325.82-31,086-0.27%
2022/01/18026.051.226.0326.02-1.21,025-0.12%
2022/01/1713.125.849.625.8625.833.51,0010.35%
2022/01/1413.126.19725.9726.106.19590.64%
2022/01/135.125.892.526.2526.392.78920.30%
2022/01/1221.125.74225.6625.7719.18102.35%
2022/01/110.325.121.225.4225.69-0.9777-0.11%
2022/01/10325.0100.0025.0237320.41%
2022/01/072.425.030.225.0025.002.27190.30%
2022/01/06124.7000.0024.7817010.14%
2022/01/040.624.630.324.6024.640.26860.03%
2022/01/031.524.6300.0024.601.56780.22%
2021/12/305.124.7300.0024.745.16630.76%
2021/12/29124.600.124.6724.7616570.14%
2021/12/280.124.4900.0024.540.16440.01%
2021/12/270.624.4300.0024.400.66360.09%
2021/12/220.124.2500.0024.210.16180.01%
2021/12/210.124.1600.0024.240.16150.01%
2021/12/17024.300.124.3124.29-0.1607-0.01%
2021/12/130.524.4400.0024.310.55880.08%
2021/12/100.124.3600.0024.340.15770.02%
2021/12/0800.000.224.2224.29-0.2563-0.04%
2021/12/070.224.2600.0024.200.25540.04%
2021/12/0600.001.324.0524.03-1.3539-0.24%
2021/12/02223.7400.0023.7625260.39%
2021/12/01123.6000.0023.8215230.19%
2021/11/30123.6200.0023.5515180.19%
2021/11/291.123.66123.5623.600.14990.01%
2021/11/261.123.8400.0023.781.14780.23%
2021/11/250.124.0800.0024.140.14420.01%
2021/11/241.224.1700.0024.161.24360.26%
2021/11/230.124.0600.0024.030.14260.02%
2021/11/221.424.12324.0624.05-1.6413-0.39%
2021/11/193.224.1200.0024.193.23890.83%
2021/11/181.125.11125.2825.260.13100.02%
2021/11/17124.6000.0025.1112490.40%
2021/11/161.224.450.224.4724.4812180.46%
2021/11/12024.1600.0024.2501830.01%
2021/11/1100.00424.0424.07-4177-2.25%
2021/11/10124.0000.0024.0211840.54%
2021/11/090.524.0300.0024.050.51720.26%
2021/11/040.123.82023.8423.8501660.03%
2021/11/02023.9600.0023.9001680.02%
2021/10/280.224.1100.0024.060.21670.12%
2021/10/2700.00124.0624.24-1167-0.60%
2021/10/2500.001.923.8423.90-1.9169-1.11%
2021/10/220.123.8500.0023.890.11700.06%
2021/10/21123.7600.0023.9011720.58%
2021/10/19423.8400.0023.7942011.99%
2021/10/18023.8000.0023.8302000.01%
2021/10/15123.5100.0023.5512000.50%
2021/10/13123.3600.0023.3712080.48%
2021/10/0800.000.123.5223.51-0.1207-0.05%
2021/10/07123.38023.5423.5212070.47%
2021/10/05323.2000.0023.2132121.42%
2021/10/0100.00123.3323.40-1216-0.46%
2021/09/28023.7400.0023.7902120.00%
2021/09/27123.8300.0023.8312110.47%
2021/09/23123.7000.0023.7312080.48%
2021/09/22323.44223.4523.5012080.48%
2021/09/17024.0500.0023.9402030.00%
2021/09/160.524.2500.0024.210.52030.25%
2021/09/15124.0200.0024.1212020.49%
2021/09/10023.6900.0023.6602030.01%
2021/09/08123.5000.0023.5312000.50%
2021/09/0700.00023.6623.620198-0.02%
2021/09/060.123.7000.0023.700.11980.03%
2021/09/0300.000.123.4723.69-0.1196-0.04%
2021/08/31623.606.223.5923.71-0.2196-0.12%
2021/08/301523.5814.723.6423.650.31930.16%
2021/08/2700.000.223.1323.23-0.2187-0.10%
2021/08/2600.00122.6722.73-1185-0.54%
2021/08/25222.6200.0022.6221871.07%
2021/08/18122.13222.1422.20-1190-0.52%
2021/08/12222.4400.0022.3821821.10%
2021/08/06122.301.422.3422.36-0.4203-0.19%
2021/08/05322.277.622.3422.35-4.6208-2.21%
2021/08/04622.3000.0022.2862192.74%
2021/08/0200.000.222.5022.24-0.2270-0.06%
2021/07/2800.00121.9822.00-1272-0.37%
2021/07/2700.00222.2422.12-2287-0.70%
2021/07/2600.00622.5422.45-6288-2.08%
2021/07/22522.3400.0022.3352601.92%
2021/07/2100.00021.9122.080263-0.02%
2021/07/14121.77021.8021.8812620.37%
2021/07/1300.000.121.7621.64-0.1263-0.03%
2021/07/1200.00021.7021.640264-0.02%
2021/07/0900.00221.3221.34-2262-0.76%
2021/06/22220.8500.0020.7922680.75%
2021/06/18020.94120.8620.87-1265-0.37%
2021/06/070.121.1200.0021.180.12980.03%
2021/06/0200.00121.3121.38-1319-0.31%
2021/05/250.321.02120.9020.87-0.7320-0.22%
2021/05/210.120.7200.0020.800.13220.02%
2021/05/18320.2500.0020.5633170.96%
2021/05/13120.4000.0020.2812910.35%
2021/05/110.221.4200.0021.820.22720.07%
2021/05/100.121.741.321.8821.99-1.3257-0.49%
2021/05/0400.00120.4720.60-1214-0.47%
2021/05/03221.182.221.0821.06-0.2199-0.09%
2021/04/2900.001.520.9721.05-1.5195-0.77%
2021/04/2800.000.121.0521.06-0.1195-0.05%
2021/04/2600.000.221.0021.10-0.2198-0.10%
2021/04/230.220.660.120.6620.700.11940.05%
2021/04/2200.000.320.6920.56-0.3192-0.16%
2021/04/19120.6800.0020.8511940.51%
2021/04/13120.0000.0019.7711910.52%
2021/04/12119.8500.0019.8611890.53%
2021/04/06119.6500.0019.6211890.53%
2021/03/29219.4300.0019.5221841.08%
2021/03/2500.001.219.3419.31-1.2179-0.67%
2021/03/1900.000.119.1419.05-0.1178-0.03%
2021/03/171.119.2800.0019.301.11780.62%
2021/03/1600.00119.4019.38-1177-0.56%
2021/03/150.119.50019.3319.400.11750.05%
2021/03/10118.8400.0018.8811520.66%
2021/03/09218.6000.0018.7521351.49%
2021/03/0800.00018.3618.310132-0.01%
2021/03/040.118.4900.0018.300.11290.04%
2021/02/26018.3000.0018.2901270.00%
2021/02/24018.41118.3018.30-1123-0.80%
2021/01/21117.8500.0017.7211550.64%
2021/01/0800.00318.3018.31-3133-2.25%
2020/12/3100.00118.0618.05-1126-0.79%
2020/12/30117.9500.0018.0611230.81%
2020/12/18117.7500.0017.7011190.84%
2020/12/1500.00217.7217.65-2116-1.71%
2020/12/14117.8100.0017.8111170.85%
2020/12/11117.7300.0017.7511140.87%
2020/12/10117.5300.0017.5611130.88%
2020/11/20117.8200.0017.811901.10%
2020/11/13118.3400.0018.361781.28%
2020/11/12218.4000.0018.372772.59%
2020/09/15117.8800.0017.881581.71%
2020/09/03117.9600.0017.911591.69%
2020/08/2400.00118.0118.06-160-1.66%
2020/03/2600.00215.4015.39-264-3.08%
2020/03/20214.8000.0014.812623.22%
2020/03/1600.00116.3016.00-155-1.80%
2020/02/24119.0400.0019.001621.61%
2019/12/1300.00118.8718.89-169-1.44%
2019/12/0900.00118.7018.73-173-1.37%
2019/11/25118.7900.0018.851691.45%
2019/11/21119.5000.0019.501651.53%
2019/10/3100.00119.1819.14-149-2.00%
2019/10/03118.6000.0018.591482.06%
2019/08/2300.00019.1918.14046-0.01%
2019/04/2600.00517.4217.46-585-5.84%
2019/01/0200.00016.3016.350257-0.02%
2018/03/260.117.1000.0016.620.11050.05%
2018/01/2500.001517.0017.02-15190-7.89%
2018/01/091516.8800.0016.85151858.09%
2018/01/0800.00216.8616.85-2184-1.08%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音