台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    45.64
  • 漲跌
    ▼0.01
  • 漲幅
    -0.02%
  • 成交量
    46
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊 (00668)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23046.4700.0046.5201890.01%
2024/05/1300.00146.4646.51-1206-0.48%
2024/05/100.146.3200.0046.420.12120.02%
2024/05/0900.00145.9045.87-1212-0.47%
2024/05/0800.000.145.7445.75-0.1211-0.07%
2024/05/0700.005.445.6745.68-5.4211-2.54%
2024/05/06545.4300.0045.4252122.36%
2024/05/02044.9000.0044.9702130.01%
2024/04/300.145.2200.0045.310.12160.03%
2024/04/180.144.6900.0044.450.12090.02%
2024/04/170.244.6500.0044.680.22060.10%
2024/04/120.244.9900.0045.100.22070.08%
2024/04/110.244.8200.0044.960.22080.10%
2024/04/100.345.2100.0045.220.32080.14%
2024/04/090.145.2900.0045.280.12110.04%
2024/04/080.345.2700.0045.340.32160.14%
2024/04/02045.7800.0045.8902220.00%
2024/04/0100.000.946.2146.27-0.9224-0.42%
2024/03/2600.00245.6045.58-2217-0.92%
2024/03/2500.000.146.2045.65-0.1205-0.03%
2024/03/2200.00446.2146.23-4207-1.93%
2024/03/18044.5000.0044.5202020.01%
2024/03/15044.5600.0044.6901940.01%
2024/03/110.144.2000.0044.200.11640.03%
2024/03/080.144.2500.0044.340.11650.03%
2024/03/07044.1800.0044.3101670.01%
2024/03/06044.3200.0044.3201670.01%
2024/02/29044.6600.0044.7801690.01%
2024/02/2100.000.444.0244.08-0.4182-0.23%
2024/02/1900.000.144.7544.08-0.1194-0.05%
2024/02/1600.000.344.1044.09-0.3188-0.16%
2024/01/2500.000.243.0242.99-0.2196-0.11%
2024/01/2200.00043.1543.0901920.00%
2024/01/02242.070.142.1442.221.91821.05%
2023/12/290.242.1500.0042.150.21770.12%
2023/12/2700.00042.0942.210168-0.02%
2023/12/2600.000.142.4542.25-0.1166-0.04%
2023/12/2200.000.142.1242.24-0.1164-0.05%
2023/12/2100.000.142.1142.30-0.1164-0.09%
2023/12/200.142.7500.0042.730.11710.03%
2023/12/1100.00141.5441.56-1167-0.60%
2023/12/08141.1900.0041.1911670.60%
2023/12/0600.000.141.5041.45-0.1166-0.05%
2023/12/0100.000.140.9341.06-0.1161-0.06%
2023/11/1300.00540.0840.09-5141-3.53%
2023/10/31038.570.138.6038.68-0.1170-0.07%
2023/10/300.138.2300.0038.220.11830.04%
2023/10/1300.000.139.2639.36-0.1227-0.04%
2023/10/12039.5100.0039.5302280.01%
2023/10/040.238.6700.0038.740.22380.07%
2023/09/20040.0000.0040.1102710.01%
2023/09/1800.000.440.1340.25-0.4270-0.13%
2023/09/150.140.52140.5640.60-0.9271-0.35%
2023/09/1100.00140.1540.26-1279-0.36%
2023/09/040.140.2800.0040.350.12940.02%
2023/08/1400.000.140.8040.80-0.1273-0.04%
2023/08/1100.000.140.6040.61-0.1257-0.04%
2023/08/0800.002.140.8040.84-2.1251-0.83%
2023/08/0400.000.140.4440.57-0.1250-0.04%
2023/08/0200.001.140.8640.84-1.1249-0.45%
2023/07/2700.00240.2040.25-2210-0.95%
2023/07/2500.00140.2340.24-1202-0.49%
2023/07/2100.001.939.8139.90-1.9194-0.96%
2023/07/190.139.210.239.2339.39-0.1173-0.05%
2023/07/180.438.890.138.8938.860.31690.18%
2023/07/120.138.8600.0038.900.11520.05%
2023/07/0700.000.138.6538.59-0.1144-0.08%
2023/07/030.138.8800.0038.920.11120.07%
2023/06/29038.0000.0038.2901080.00%
2023/06/1400.000.338.1538.10-0.398-0.33%
2023/06/090.137.8300.0037.850.1900.09%
2023/06/070.137.5200.0037.520.1840.12%
2023/06/06037.4000.0037.510830.01%
2023/05/180.137.3700.0037.300.1690.13%
2023/04/1300.000.137.3037.27-0.193-0.10%
2023/04/1200.000.337.2937.33-0.393-0.32%
2023/04/1100.000.437.2037.21-0.492-0.42%
2023/04/0600.000.437.0837.07-0.492-0.42%
2023/03/30036.1200.0036.240890.01%
2023/03/280.135.8100.0035.800.1900.11%
2023/03/270.136.0000.0035.740.1890.12%
2023/03/22035.8600.0036.100820.02%
2023/03/211.235.8600.0035.851.2811.44%
2023/03/200.135.4600.0035.340.1810.12%
2023/03/170.135.76135.7435.80-0.980-1.12%
2023/03/1600.000.135.5735.61-0.179-0.09%
2023/03/14135.4300.0035.431771.29%
2023/03/130.135.9700.0035.920.1760.13%
2023/03/060.137.0000.0037.070.1750.17%
2023/03/0100.000.436.3436.35-0.475-0.47%
2023/02/23036.7000.0036.570750.01%
2023/02/1600.000.437.5037.54-0.454-0.70%
2023/02/140.137.3400.0037.490.1570.20%
2023/02/080.436.9900.0037.260.4710.57%
2023/02/070.136.8600.0036.920.1760.14%
2023/02/020.136.7300.0036.710.1640.16%
2023/02/010.137.0000.0037.040.1650.15%
2023/01/110.138.0000.0037.290.1770.13%
2023/01/100.136.9900.0037.000.1770.13%
2022/11/1500.00137.8037.91-1105-0.94%
2022/11/14137.7000.0037.7511050.94%
2022/11/1100.00138.2438.24-1103-0.97%
2022/11/0800.00037.9838.05093-0.01%
2022/11/0300.000.237.5937.57-0.287-0.29%
2022/11/0100.000.238.2338.34-0.277-0.32%
2022/10/3100.001238.2938.36-1275-15.89%
2022/10/27037.0000.0037.110670.01%
2022/10/2500.00136.8536.98-164-1.62%
2022/10/2400.000.936.1636.39-0.963-1.40%
2022/10/190.135.5200.0035.580.1560.18%
2022/10/140.234.8600.0034.970.2510.39%
2022/10/040.134.1000.0034.210.1450.22%
2022/10/03133.2400.0033.251442.26%
2022/09/2910.134.211034.1634.310.1430.23%
2022/09/28133.4600.0033.551402.48%
2022/09/27033.9900.0033.940390.01%
2022/09/140.135.3200.0035.170.1410.29%
2022/09/1300.00136.3636.35-141-2.39%
2022/08/31135.2300.0035.251442.23%
2022/08/30135.4100.0035.521412.40%
2022/08/1800.000.136.8336.93-0.135-0.28%
2022/08/1700.000.136.9737.14-0.135-0.37%
2022/08/160.336.861.236.8836.84-134-2.81%
2022/08/1500.00136.6436.59-134-2.94%
2022/08/1100.00136.3036.29-135-2.84%
2022/07/2900.000.235.1135.27-0.238-0.45%
2022/07/2500.000.334.2834.53-0.339-0.78%
2022/07/070.333.8000.0033.660.3460.66%
2022/06/3000.000.333.4133.42-0.346-0.75%
2022/06/200.332.3800.0032.280.3460.65%
2022/06/1600.00233.1833.12-247-4.25%
2022/06/15332.7700.0032.673476.38%
2022/06/13033.6500.0033.570460.02%
2022/06/0100.00235.0635.14-279-2.50%
2022/05/2500.00134.3034.39-181-1.23%
2022/05/24033.9900.0033.960850.01%
2022/05/20133.8300.0033.851871.14%
2022/05/19134.0300.0034.031871.14%
2022/05/16034.7000.0034.660860.05%
2022/05/13034.4500.0034.540860.01%
2022/05/10234.8300.0034.922872.29%
2022/04/25135.6200.0035.761881.12%
2022/04/2100.00137.2937.39-186-1.16%
2022/04/1500.000.236.3036.46-0.285-0.27%
2022/04/1300.00136.2436.14-185-1.18%
2022/03/310.136.46136.5836.58-0.983-1.11%
2022/03/2900.005.336.5036.51-5.382-6.40%
2022/03/1800.00135.1835.36-180-1.25%
2022/03/08133.8000.0033.521821.22%
2022/03/0300.002234.5034.56-2258-37.83%
2022/02/220.934.2000.0034.160.9511.83%
2022/02/2100.000.134.6634.68-0.149-0.20%
2022/02/1700.00135.1535.19-149-2.02%
2022/02/1600.00135.2535.32-149-2.03%
2022/02/15234.9600.0034.882503.99%
2022/01/25134.3000.0034.321482.05%
2022/01/21434.7100.0034.834468.58%
2022/01/19235.4000.0035.302454.40%
2022/01/1000.000.236.0936.37-0.245-0.51%
2021/12/210.235.6100.0035.530.2490.47%
2021/12/200.135.5600.0035.430.1490.20%
2021/12/0700.00135.5735.72-149-2.04%
2021/12/0600.00035.0535.11048-0.02%
2021/12/02134.5600.0034.651452.21%
2021/12/01234.8800.0034.932404.88%
2021/11/2600.000.834.9035.68-0.836-2.10%
2021/11/1600.000.436.3236.29-0.434-1.04%
2021/11/0100.00136.2336.13-133-2.97%
2021/10/2700.00235.9835.95-232-6.08%
2021/10/2600.00136.0336.00-132-3.06%
2021/09/291.534.6700.0034.711.5304.77%
2021/09/23134.6700.0034.661313.22%
2021/09/1400.000.735.0035.13-0.729-2.17%
2021/09/09335.0700.0035.053329.23%
2021/08/2600.00135.8035.75-131-3.16%
2021/08/2300.000.235.5335.69-0.232-0.76%
2021/08/2000.000.235.2235.24-0.232-0.55%
2021/08/1800.000.135.6735.63-0.132-0.34%
2021/07/3000.00035.1935.29047-0.04%
2021/07/2800.00135.4235.48-149-2.03%
2021/07/20234.6100.0034.622553.60%
2021/07/1900.00134.9535.06-154-1.82%
2021/07/13035.22135.4035.35-156-1.72%
2021/07/090.235.4000.0034.860.2580.34%
2021/06/2800.00134.8034.80-159-1.69%
2021/06/210.134.0000.0033.710.1600.14%
2021/06/11034.5500.0034.530600.08%
2021/06/09034.7700.0034.720630.00%
2021/06/03034.5500.0034.740900.04%
2021/05/2800.00134.9034.86-193-1.07%
2021/05/180.234.8500.0034.810.21020.22%
2021/05/100.134.9500.0035.040.1960.10%
2021/05/070.534.9100.0034.840.5950.48%
2021/05/0300.00134.3134.35-196-1.04%
2021/04/29334.1500.0034.133963.12%
2021/04/27134.2000.0034.191961.04%
2021/04/23134.3500.0034.421911.09%
2021/04/21134.2500.0034.211891.12%
2021/04/0700.00134.4134.39-1101-0.98%
2021/03/29033.4800.0033.9901000.02%
2021/03/24032.4500.0033.3501000.00%
2021/03/0500.000.131.2131.17-0.178-0.13%
2021/02/24031.6000.0031.570830.03%
2021/02/050.530.9900.0031.300.51080.46%
2020/12/2400.00130.5630.57-1383-0.26%
2020/12/23130.3400.0030.4113860.26%
2020/11/240.130.6100.0030.710.15000.02%
2020/11/090.229.4600.0029.540.24730.03%
2020/11/0600.00129.0929.00-1463-0.22%
2020/11/050.128.6900.0028.810.14520.02%
2020/11/0400.001728.1028.56-17448-3.79%
2020/11/0200.00027.6527.530420-0.01%
2020/10/30327.3800.0027.2834130.73%
2020/10/28028.280.129.0028.25-0.1384-0.03%
2020/10/1300.00329.7129.77-3355-0.84%
2020/09/09129.1200.0029.1813740.27%
2020/09/041529.9200.0029.93153853.89%
2020/07/31128.0500.0028.0514190.24%
2020/07/29128.0400.0028.0414200.24%
2020/07/2000.00128.4428.43-1411-0.24%
2020/07/16128.7300.0028.6114260.23%
2020/07/0900.00127.7827.77-1425-0.23%
2020/07/03127.5600.0027.5614360.23%
2020/06/30127.3500.0027.4514510.22%
2020/06/2200.00427.8727.86-4475-0.84%
2020/06/18227.9200.0027.9025120.39%
2020/06/16728.27528.2428.3225210.38%
2020/06/12327.43127.4127.5325380.37%
2020/06/11128.8700.0028.5715280.19%
2020/06/0200.00127.5527.59-1606-0.17%
2020/05/26527.08527.0427.0606720.00%
2020/05/20126.5000.0026.5316750.15%
2020/05/19126.68126.7226.7806660.00%
2020/05/18525.78525.9025.9606560.00%
2020/05/15125.5400.0025.6616510.15%
2020/05/13125.7200.0025.8516380.16%
2020/04/30126.6400.0026.7516110.16%
2020/04/2700.00626.0826.15-6603-0.99%
2020/04/22125.1900.0025.1915940.17%
2020/04/17126.5200.0026.6015720.17%
2020/04/0800.00224.1624.58-2520-0.38%
2020/04/0700.00124.6824.50-1507-0.20%
2020/04/06223.91123.8823.9614970.20%
2020/03/31124.26124.2224.3204720.00%
2020/03/30123.3600.0023.9314560.22%
2020/03/2700.00124.2424.10-1448-0.22%
2020/03/25222.45122.5122.6314040.25%
2020/03/23220.2100.0020.1623590.56%
2020/03/161523.961823.4423.20-3285-1.05%
2020/03/13223.4500.0023.7622650.75%
2020/03/12324.7300.0024.6632281.31%
2020/03/1100.00126.7826.50-1207-0.48%
2020/03/10526.57426.5226.8211950.51%
2020/03/09126.9000.0026.7811770.56%
2020/03/06328.4200.0028.0231631.83%
2020/03/04228.43428.4328.53-2139-1.43%
2020/03/02528.00127.9928.1741063.75%
2019/08/0800.00129.1029.12-178-1.28%
2019/08/06128.4600.0028.831781.27%
2019/01/0700.00925.2725.23-9193-4.66%
2019/01/03924.6900.0024.6491954.60%
2018/10/2900.00126.5526.54-188-1.13%
2018/10/16127.1500.0027.2711180.84%
2018/06/1100.00126.3426.33-168-1.47%
2018/06/0700.00325.9726.02-366-4.49%
2018/06/0500.00125.6825.68-166-1.51%
2018/05/30125.4400.0025.511671.49%
2018/05/25125.9700.0025.901711.41%
2018/05/23125.9200.0025.901751.33%
2018/05/2200.00326.0826.12-375-3.97%
2018/05/16325.6900.0025.713813.69%
2018/05/09125.2900.0025.291871.14%
2018/05/02124.8600.0024.881891.11%
2018/04/2600.00624.9424.89-697-6.14%
2018/04/24225.2700.0025.272992.01%
2018/04/03224.1200.0024.1221071.87%
2018/04/02124.5300.0024.5311040.96%
2018/03/29124.2500.0024.2511050.95%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音