永豐ESG低碳高息 (00930)-國泰-台南券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.29
漲跌
▼0.09
漲幅
-0.44%
成交量
1,205張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	20.34	0	0.00	20.29	0.1	3,099	0.00%
2024/05/08	2.1	20.18	1	20.35	20.38	1.1	3,110	0.03%
2024/05/07	3.4	20.28	0	0.00	20.28	3.4	3,120	0.11%
2024/05/06	2.3	20.26	0	20.37	20.30	2.3	3,137	0.07%
2024/05/03	0	0.00	0.1	20.35	20.17	-0.1	3,160	0.00%
2024/05/02	1	19.95	0.3	20.06	20.10	0.7	3,227	0.02%
2024/04/29	50.5	20.13	15	20.14	20.12	35.5	3,322	1.07%
2024/04/26	50.1	19.80	3.6	19.80	19.75	46.6	3,339	1.39%
2024/04/25	2.2	19.62	0	0.00	19.61	2.2	3,465	0.06%
2024/04/24	0	0.00	2.5	19.70	19.76	-2.5	3,580	-0.07%
2024/04/23	0.5	19.28	0.4	19.45	19.27	0.2	3,731	0.00%
2024/04/22	3.5	19.31	0	0.00	19.22	3.5	4,038	0.09%
2024/04/19	5.7	19.56	0	0.00	19.58	5.7	4,264	0.13%
2024/04/18	1.2	19.90	0	0.00	20.03	1.2	4,416	0.03%
2024/04/17	4	19.98	0	0.00	20.03	4	4,682	0.09%
2024/04/16	7.7	19.86	0	0.00	19.88	7.7	4,917	0.16%
2024/04/15	13.3	20.37	5.3	20.44	20.38	8	5,044	0.16%
2024/04/12	0.3	20.60	3.1	20.56	20.59	-2.8	5,263	-0.05%
2024/04/11	11.1	20.53	0	0.00	20.53	11.1	5,495	0.20%
2024/04/10	7	20.53	9.9	20.65	20.63	-2.9	5,723	-0.05%
2024/04/09	8.3	20.38	0	0.00	20.44	8.3	5,956	0.14%
2024/04/08	2.4	20.36	0	0.00	20.42	2.4	6,134	0.04%
2024/04/03	8.5	20.38	0.7	20.50	20.39	7.8	6,320	0.12%
2024/04/02	2.4	20.44	6	20.42	20.47	-3.6	6,514	-0.05%
2024/04/01	6.5	20.26	0	0.00	20.21	6.5	6,690	0.10%
2024/03/29	8.2	20.33	0	0.00	20.40	8.2	6,684	0.12%
2024/03/27	0.1	20.40	9.1	20.14	20.40	-8.9	6,558	-0.14%
2024/03/26	12.4	20.21	0	0.00	20.07	12.4	6,557	0.19%
2024/03/25	6.3	20.48	5	20.50	20.40	1.3	6,499	0.02%
2024/03/22	15.2	20.57	0	0.00	20.60	15.2	6,489	0.23%
2024/03/21	25.2	20.93	1	20.88	20.93	24.2	6,436	0.38%
2024/03/20	60.2	21.46	3	21.41	21.29	57.2	6,316	0.91%
2024/03/19	2	21.14	2	20.92	21.27	0	6,164	0.00%
2024/03/18	0	0.00	1	20.43	20.86	-1	6,100	-0.02%
2024/03/15	6.1	20.32	0.1	20.46	20.42	6	6,108	0.10%
2024/03/14	10.7	20.42	2.1	20.34	20.33	8.6	6,089	0.14%
2024/03/13	11	20.59	7	20.66	20.69	4	6,026	0.07%
2024/03/12	0.2	20.22	0	0.00	20.39	0.2	5,965	0.00%
2024/03/11	2.5	20.02	0	0.00	19.99	2.5	5,947	0.04%
2024/03/08	1.4	20.05	10.3	20.21	20.03	-8.9	5,929	-0.15%
2024/03/07	3.5	19.92	1.2	19.90	20.18	2.3	5,846	0.04%
2024/03/06	5.1	19.80	6.4	19.82	19.79	-1.3	5,794	-0.02%
2024/03/05	3	19.40	0	0.00	19.44	3	5,755	0.05%
2024/03/04	3.4	19.21	15.9	19.24	19.28	-12.5	5,780	-0.22%
2024/03/01	0	0.00	2.1	19.00	18.94	-2.1	5,775	-0.04%
2024/02/29	0.5	18.96	5	18.95	18.95	-4.5	5,781	-0.08%
2024/02/27	1	19.08	5.5	19.06	18.92	-4.4	5,778	-0.08%
2024/02/26	1.7	19.02	0	0.00	19.02	1.7	5,763	0.03%
2024/02/23	0.5	19.03	0	0.00	18.96	0.5	5,761	0.01%
2024/02/22	0	0.00	13.3	18.58	18.86	-13.3	5,725	-0.23%
2024/02/21	3	18.51	38	18.45	18.48	-35	5,705	-0.61%
2024/02/20	0	18.39	4	18.38	18.42	-4	5,704	-0.07%
2024/02/19	4	18.10	0	0.00	18.14	4	5,665	0.07%
2024/02/16	14	18.09	8	18.06	18.07	6	5,661	0.11%
2024/02/15	13	17.89	0	0.00	17.94	13	5,671	0.23%
2024/02/05	0	17.82	0	0.00	17.80	0	5,669	0.00%
2024/02/02	15.3	17.90	0.6	17.88	17.86	14.6	5,672	0.26%
2024/02/01	0.1	17.84	0	0.00	17.85	0.1	5,681	0.00%
2024/01/30	0.1	17.93	6	17.91	17.87	-5.9	5,703	-0.10%
2024/01/29	0.1	17.89	1	17.88	17.95	-0.9	5,758	-0.02%
2024/01/26	0.4	17.84	1	17.79	17.82	-0.6	5,733	-0.01%
2024/01/25	0.2	17.92	0	0.00	17.90	0.2	5,729	0.00%
2024/01/24	0	17.87	0	0.00	17.85	0	5,666	0.00%
2024/01/23	0.2	17.77	12	17.78	17.81	-11.9	5,656	-0.21%
2024/01/22	2	17.70	0.1	17.70	17.71	2	5,637	0.04%
2024/01/19	0.1	17.55	0	0.00	17.60	0.1	5,605	0.00%
2024/01/18	2.1	17.51	0	0.00	17.47	2.1	5,525	0.04%
2024/01/17	6.3	17.64	0	0.00	17.56	6.3	5,398	0.12%
2024/01/16	3	17.94	0	0.00	17.96	3	5,221	0.06%
2024/01/15	2.8	17.96	9	17.93	18.00	-6.2	4,900	-0.13%
2024/01/12	11.6	17.82	0	0.00	17.82	11.6	4,663	0.25%
2024/01/11	11.6	17.88	0	0.00	17.90	11.6	4,429	0.26%
2024/01/10	12.1	17.87	4	17.90	17.93	8.1	4,180	0.19%
2024/01/09	2	17.86	2	17.99	17.87	0	3,942	0.00%
2024/01/08	14.1	17.89	4	17.84	17.87	10.1	3,727	0.27%
2024/01/05	5.6	17.98	0	0.00	17.94	5.6	3,524	0.16%
2024/01/04	16.4	18.01	0	0.00	18.02	16.4	3,298	0.50%
2024/01/03	10.1	18.01	0	0.00	18.00	10.1	3,083	0.33%
2024/01/02	4.2	18.15	0	0.00	18.17	4.2	2,831	0.15%
2023/12/29	2.5	18.23	10	18.27	18.29	-7.5	2,665	-0.28%
2023/12/28	11	18.30	5	18.27	18.27	6	2,478	0.24%
2023/12/27	0	0.00	0.2	18.38	18.41	-0.2	2,288	-0.01%
2023/12/26	6	18.23	0	0.00	18.29	6	2,108	0.29%
2023/12/25	0	18.19	0	0.00	18.09	0	2,098	0.00%
2023/12/22	6	18.03	0	0.00	18.08	6	2,121	0.28%
2023/12/21	5	18.03	1	18.01	18.07	4	2,126	0.19%
2023/12/20	1	18.21	30	18.17	18.21	-29	2,115	-1.37%
2023/12/19	5.1	18.14	1	18.20	18.18	4.1	2,109	0.19%
2023/12/18	1	18.38	0	0.00	18.36	1	2,123	0.05%
2023/12/15	1.8	18.49	1	18.53	18.43	0.8	2,148	0.04%
2023/12/14	6	18.46	0	0.00	18.58	6	2,143	0.28%
2023/12/13	0	18.16	0	0.00	18.18	0	2,144	0.00%
2023/12/12	2	17.90	0	0.00	17.96	2	2,151	0.09%
2023/12/11	0	17.71	0	0.00	17.77	0	2,143	0.00%
2023/12/08	0	0.00	3	17.79	17.76	-3	2,145	-0.14%
2023/12/07	0	17.73	0	17.76	17.69	0	2,158	0.00%
2023/12/06	0	17.75	1	17.79	17.77	-1	2,170	-0.04%
2023/12/05	2.1	17.68	0	17.65	17.69	2.1	2,174	0.09%
2023/12/04	4	17.69	4	17.72	17.74	0	2,198	0.00%
2023/12/01	10	17.65	0	0.00	17.63	10	2,237	0.45%
2023/11/30	7	17.59	0	0.00	17.61	7	2,266	0.31%
2023/11/29	8	17.68	0	17.88	17.68	8	2,280	0.35%
2023/11/28	0	17.52	1	17.60	17.61	-1	2,257	-0.04%
2023/11/27	7.1	17.38	15	17.39	17.36	-7.9	2,263	-0.35%
2023/11/24	0	17.30	1	17.32	17.33	-1	2,305	-0.04%
2023/11/22	0.2	17.25	0	0.00	17.21	0.2	2,316	0.01%
2023/11/21	4	17.26	0	0.00	17.22	4	2,323	0.17%
2023/11/20	0	0.00	1	17.10	17.13	-1	2,364	-0.04%
2023/11/17	0	0.00	5	17.01	17.03	-5	2,372	-0.21%
2023/11/16	0.1	16.92	5	16.95	16.97	-5	2,355	-0.21%
2023/11/15	0	0.00	10	17.04	16.98	-10	2,349	-0.43%
2023/11/14	0	0.00	5	16.95	16.95	-5	2,348	-0.21%
2023/11/13	0.1	16.92	6	16.90	16.88	-5.9	2,321	-0.25%
2023/11/09	0	0.00	10	16.80	16.83	-10	2,274	-0.44%
2023/11/08	0	0.00	5	16.81	16.78	-5	2,307	-0.22%
2023/11/07	0	16.71	5	16.70	16.76	-5	2,308	-0.22%
2023/11/06	0	0.00	1.3	16.69	16.69	-1.3	2,391	-0.06%
2023/11/03	3	16.43	0	0.00	16.43	3	2,361	0.13%
2023/11/02	0	0.00	3	16.38	16.41	-3	2,396	-0.13%
2023/10/31	0.2	16.10	2	16.08	16.08	-1.8	2,406	-0.07%
2023/10/30	0	0.00	10	16.08	16.14	-10	2,468	-0.41%
2023/10/27	0	0.00	1	15.96	15.98	-1	2,458	-0.04%
2023/10/26	0.1	15.98	0	0.00	15.98	0.1	2,541	0.01%
2023/10/24	0.2	16.12	6	16.16	16.16	-5.8	2,547	-0.23%
2023/10/23	1	16.15	1	16.15	16.10	0	2,609	0.00%
2023/10/19	0.3	16.20	0	0.00	16.30	0.3	2,664	0.01%
2023/10/18	0.1	16.30	0	0.00	16.26	0.1	2,718	0.00%
2023/10/17	2	16.41	6	16.43	16.32	-4	2,742	-0.15%
2023/10/16	1	16.25	15	16.30	16.32	-14	2,838	-0.49%
2023/10/13	6	16.33	1	16.26	16.33	5	2,961	0.17%
2023/10/11	0	0.00	1	16.18	16.20	-1	3,240	-0.03%
2023/10/05	0	0.00	2.1	15.96	16.02	-2.1	4,086	-0.05%
2023/10/04	1	15.77	1	15.86	15.88	0	4,113	0.00%
2023/10/02	1	15.96	1	15.93	15.96	0	4,215	0.00%
2023/09/28	1.7	15.79	0	0.00	15.78	1.7	4,259	0.04%
2023/09/27	0.3	15.75	15	15.74	15.75	-14.7	4,309	-0.34%
2023/09/26	1.3	15.81	0	0.00	15.79	1.3	4,345	0.03%
2023/09/25	3	16.01	5	15.91	15.99	-2	4,399	-0.05%
2023/09/22	2	15.78	0	0.00	15.91	2	4,469	0.04%
2023/09/21	6	15.91	2	15.83	15.82	4	4,528	0.09%
2023/09/20	5.3	16.16	0	0.00	16.05	5.3	4,555	0.12%
2023/09/19	1.3	16.34	0	0.00	16.31	1.3	4,585	0.03%
2023/09/18	1	16.34	0.1	16.40	16.34	0.9	4,634	0.02%
2023/09/15	0.1	16.35	0	0.00	16.33	0.1	4,675	0.00%
2023/09/14	0	0.00	30	16.05	16.14	-30	4,724	-0.63%
2023/09/13	2	15.91	10	15.95	15.93	-8	4,776	-0.17%
2023/09/12	0	0.00	1	15.95	15.91	-1	4,860	-0.02%
2023/09/11	0	15.83	0	0.00	15.75	0	4,933	0.00%
2023/09/08	0	15.78	52.3	15.77	15.87	-52.2	5,000	-1.04%
2023/09/07	56.3	15.92	7	15.86	15.88	49.3	5,063	0.97%
2023/09/06	8.2	15.88	0.3	15.95	15.92	8	5,100	0.16%
2023/09/05	5	15.69	18.2	15.73	15.77	-13.2	5,131	-0.26%
2023/09/04	1	15.49	0.1	15.43	15.52	0.9	5,168	0.02%
2023/09/01	3.1	15.39	1	15.40	15.42	2.1	5,221	0.04%
2023/08/31	0	0.00	63.2	15.39	15.40	-63.2	5,312	-1.19%
2023/08/30	6	15.37	2	15.39	15.37	4	5,395	0.07%
2023/08/29	0.4	15.24	7	15.28	15.29	-6.7	5,417	-0.12%
2023/08/28	0	0.00	2	15.27	15.23	-2	5,528	-0.04%
2023/08/24	1	15.16	8	15.23	15.22	-7	5,738	-0.12%
2023/08/23	0	0.00	2.7	15.04	15.11	-2.7	5,810	-0.05%
2023/08/22	10	14.91	0.8	14.90	14.92	9.2	5,952	0.15%
2023/08/21	14.1	14.85	0	0.00	14.86	14.1	6,142	0.23%
2023/08/18	17.3	14.84	0	0.00	14.87	17.3	6,329	0.27%
2023/08/17	7.6	14.76	0	0.00	14.94	7.6	6,510	0.12%
2023/08/16	1.1	14.83	0	0.00	14.90	1.1	6,705	0.02%
2023/08/15	8	14.90	0	0.00	14.87	8	6,937	0.12%
2023/08/14	20.2	14.82	9	14.78	14.82	11.2	7,182	0.16%
2023/08/11	13	14.93	20	14.97	14.95	-7	7,336	-0.10%
2023/08/10	50.4	14.95	8	14.94	14.96	42.4	7,600	0.56%
2023/08/09	21.2	15.09	10	15.11	15.11	11.2	7,614	0.15%
2023/08/08	20.2	15.12	0	0.00	15.19	20.2	7,829	0.26%
2023/08/07	10	15.18	0	0.00	15.24	10	8,091	0.12%
2023/08/04	6.5	15.16	14	15.17	15.19	-7.5	8,424	-0.09%
2023/08/02	75.2	15.28	0	0.00	15.17	75.2	8,770	0.86%
2023/08/01	30.4	15.25	2	15.32	15.32	28.4	8,950	0.32%
2023/07/31	18	15.34	1	15.39	15.31	17	9,412	0.18%
2023/07/28	12.5	15.20	3	15.24	15.25	9.5	9,662	0.10%
2023/07/27	3	15.19	2	15.18	15.19	1	10,257	0.01%
2023/07/26	19.4	15.06	0	0.00	15.05	19.4	11,030	0.18%
2023/07/25	4.3	15.13	1.1	15.12	15.13	3.2	11,552	0.03%
2023/07/24	15.8	15.14	4	15.16	15.14	11.8	12,597	0.09%
2023/07/21	25.1	15.12	0	0.00	15.18	25.1	13,814	0.18%
2023/07/20	7.2	15.20	0	0.00	15.22	7.2	15,352	0.05%
2023/07/19	55.6	15.28	2	15.32	15.23	53.6	17,690	0.30%
2023/07/18	30.2	15.34	5	15.30	15.32	25.2	20,235	0.12%
2023/07/17	45.3	15.27	35	15.30	15.33	10.3	23,831	0.04%
2023/07/14	42.2	15.22	21	15.25	15.25	21.2	31,237	0.07%
2023/07/13	111	15.21	0	0.00	15.11	111	49,342	0.22%	大買/鉅額交易