德麥 (1264)-國泰-台南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
312.5
漲跌
▼0.5
漲幅
-0.16%
成交量
3張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	315.00	0	0.00	314.50	0	10	0.08%
2024/05/17	0	0.00	0	315.50	316.00	0	11	-0.09%
2024/05/15	0	0.00	0	311.50	310.00	0	11	-0.09%
2024/05/14	0	306.50	0	0.00	306.00	0	10	0.15%
2024/05/13	0	308.00	0	307.77	306.00	0	10	-0.08%
2024/05/10	0	303.39	0	0.00	304.00	0	10	0.19%
2024/05/09	0	303.67	0	0.00	302.50	0	10	0.45%
2024/05/08	0	303.00	0	0.00	302.00	0	10	0.09%
2024/05/07	0	304.00	2	303.50	302.50	-2	10	-19.39%
2024/05/03	2	301.00	0	0.00	300.50	2	9	20.59%
2024/05/02	0	301.00	0	0.00	300.00	0	9	0.09%
2024/04/30	0	301.50	0	0.00	300.00	0	9	0.30%
2024/04/29	0	0.00	2	300.75	301.00	-2	9	-20.48%
2024/04/26	0	301.64	0	0.00	300.00	0	9	0.25%
2024/04/23	0.1	300.34	0	0.00	300.00	0.1	9	0.85%
2024/04/22	0	300.50	0	0.00	300.00	0	9	0.14%
2024/04/19	0.2	302.18	0	0.00	300.50	0.2	9	1.59%
2024/04/18	0	304.00	0.1	304.00	303.00	0	9	-0.50%
2024/04/17	0.1	304.84	0	0.00	303.00	0.1	8	0.71%
2024/04/16	0.1	303.92	2	303.00	304.00	-1.9	8	-21.15%
2024/04/15	0	304.70	0	0.00	306.50	0	8	0.42%
2024/04/11	0	305.00	0	0.00	304.00	0	8	0.14%
2024/04/10	0	305.50	0.1	305.50	304.50	-0.1	8	-1.07%
2024/04/09	0	306.00	0	0.00	304.50	0	8	0.39%
2024/04/08	0	305.15	0.1	304.50	305.50	0	8	-0.43%
2024/04/03	0.1	304.51	0.1	304.50	304.00	0	8	-0.03%
2024/04/02	0	305.00	0	306.00	304.00	0	8	0.31%
2024/04/01	0	305.00	0	0.00	304.00	0	8	0.31%
2024/03/29	0	305.00	0	0.00	305.00	0	8	0.19%
2024/03/28	0.1	305.24	0.5	304.50	304.00	-0.4	8	-4.92%
2024/03/27	0.1	304.70	1	304.38	306.00	-1	8	-11.44%
2024/03/26	0.1	305.85	2	305.75	305.00	-1.9	8	-22.50%
2024/03/25	3	307.49	0	0.00	306.00	3	8	35.00%
2024/03/21	0	306.50	0.1	307.00	306.50	-0.1	8	-0.81%
2024/03/20	0.1	306.65	0	0.00	306.00	0.1	8	0.62%
2024/03/19	0	306.20	0	0.00	307.50	0	8	0.43%
2024/03/18	0.1	307.78	0.1	307.14	306.50	0	8	-0.20%
2024/03/15	0.1	310.48	0	0.00	308.00	0.1	8	1.26%
2024/03/13	0.1	311.10	0	0.00	309.00	0.1	8	0.88%
2024/03/12	0.1	310.00	0	0.00	312.00	0.1	8	0.61%
2024/03/08	0	306.00	1.1	309.07	308.00	-1.1	8	-13.06%
2024/03/07	0	0.00	0.5	308.13	307.50	-0.5	7	-6.14%
2024/03/06	0	303.00	0.1	304.50	302.50	-0.1	7	-1.68%
2024/03/05	0	303.50	0.2	303.50	303.00	-0.2	7	-2.08%
2024/03/04	0	0.00	0.1	302.96	302.00	-0.1	7	-1.53%
2024/02/27	0.5	300.00	0	0.00	298.50	0.5	7	6.34%
2024/02/26	0	301.00	0	0.00	300.00	0	7	0.14%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.21%
2024/02/22	0	0.00	0.2	300.50	299.50	-0.2	7	-2.36%
2024/02/21	0	301.00	0	0.00	300.00	0	7	0.20%
2024/02/20	0	300.50	0	0.00	300.00	0	8	0.19%
2024/02/19	0	301.50	0	0.00	300.00	0	9	0.18%
2024/02/16	0	299.98	0	0.00	300.50	0	8	0.34%
2024/02/15	1	300.87	1.7	296.92	298.00	-0.7	8	-7.89%
2024/02/05	0	295.96	0	0.00	295.00	0	8	0.28%
2024/02/02	0	295.50	0	0.00	294.50	0	8	0.20%
2024/01/31	0.3	294.43	0	0.00	293.50	0.3	8	3.09%
2024/01/29	1	297.46	0	0.00	294.00	1	8	12.54%
2024/01/26	0	294.50	0	0.00	293.50	0	8	0.10%
2024/01/25	0	295.00	0	0.00	295.00	0	8	0.19%
2024/01/24	0.1	293.55	0.8	293.50	295.00	-0.7	8	-8.53%
2024/01/23	0.5	294.97	0	0.00	294.00	0.5	8	6.31%
2024/01/22	0	294.50	0	0.00	294.00	0	8	0.20%
2024/01/19	0.1	296.00	0	0.00	294.50	0.1	8	1.17%
2024/01/17	0	297.00	0	0.00	297.00	0	8	0.37%
2024/01/12	0.3	294.99	0	0.00	294.50	0.3	9	3.36%
2024/01/10	0	293.50	0.2	292.50	293.00	-0.2	9	-2.00%
2024/01/09	0	292.50	0	0.00	292.50	0	9	0.18%
2024/01/08	0	292.50	0	0.00	292.50	0	9	0.32%
2024/01/05	0	292.50	0	0.00	292.00	0	10	0.03%
2024/01/04	0	292.50	0	0.00	292.00	0	10	0.07%
2024/01/03	0	292.00	0	0.00	292.00	0	10	0.13%
2024/01/02	0	291.35	0	0.00	291.50	0	10	0.30%
2023/12/26	0	291.00	0	0.00	291.50	0	10	0.34%
2023/12/25	0	292.00	0	0.00	291.50	0	9	0.10%
2023/12/22	0	0.00	0.2	291.00	291.50	-0.2	10	-1.80%
2023/12/20	0	291.00	0	0.00	292.00	0	10	0.10%
2023/12/19	0	0.00	0.2	290.81	291.00	-0.2	10	-1.68%
2023/12/18	0.1	291.07	0.3	291.05	291.00	-0.2	10	-1.88%
2023/12/15	0.1	290.93	0	291.50	290.50	0	10	0.46%
2023/12/14	0.1	291.00	0	291.00	290.00	0	10	0.29%
2023/12/12	0.1	290.14	0	0.00	289.00	0.1	10	0.94%
2023/12/11	0.1	291.98	0	0.00	290.00	0.1	10	1.01%
2023/12/08	0	0.00	0.1	291.50	291.00	-0.1	10	-0.64%
2023/12/07	0.1	291.34	0	0.00	291.00	0.1	10	0.51%
2023/12/06	0.1	292.09	0	0.00	292.00	0.1	10	0.55%
2023/12/05	0	292.50	0	0.00	292.00	0	10	0.19%
2023/12/04	0	293.00	0	0.00	291.50	0	10	0.25%
2023/12/01	0	292.50	0	0.00	291.50	0	10	0.20%
2023/11/30	0.2	292.66	0	0.00	292.00	0.2	10	1.45%
2023/11/29	0	293.00	0	0.00	292.50	0	10	0.37%
2023/11/28	0	293.00	0	0.00	292.50	0	10	0.40%
2023/11/22	0	0.00	0	292.50	295.00	0	10	-0.17%
2023/11/15	0	289.00	1	289.00	288.50	-1	9	-10.16%
2023/11/14	0	289.00	0	0.00	289.00	0	9	0.36%
2023/11/10	1	291.50	0	0.00	289.00	1	9	10.73%
2023/11/08	0	291.00	0	0.00	289.50	0	9	0.21%
2023/11/07	0	290.00	0	0.00	291.50	0	9	0.10%
2023/11/06	0	291.50	0	0.00	289.00	0	10	0.03%
2023/11/01	0	288.15	0	288.00	287.50	0	10	-0.09%
2023/10/31	0	288.00	0.3	288.00	287.50	-0.2	10	-2.41%
2023/10/30	0.3	288.90	0	0.00	287.50	0.3	10	2.80%
2023/10/27	0.1	291.26	0	0.00	290.00	0.1	10	0.82%
2023/10/26	0	292.50	0	0.00	292.50	0	10	0.22%
2023/10/25	0	294.73	0	0.00	295.00	0	10	0.44%
2023/10/24	0	295.00	0	0.00	295.00	0	10	0.05%
2023/10/23	0	296.25	0	295.50	296.00	0	10	0.15%
2023/10/20	0	294.50	0	0.00	297.00	0	10	0.15%
2023/10/19	0	295.50	0	0.00	296.00	0	10	0.07%
2023/10/17	0	294.75	0	0.00	295.00	0	10	0.33%
2023/10/11	0	289.50	0.1	289.50	293.00	-0.1	11	-0.55%
2023/10/06	0.1	286.81	0	0.00	287.00	0.1	11	0.46%
2023/10/05	0	286.55	0	0.00	286.00	0	12	0.35%
2023/10/04	0	286.00	0	0.00	286.00	0	13	0.08%
2023/10/03	0	286.12	0	0.00	285.50	0	13	0.27%
2023/10/02	0.1	286.64	0	0.00	286.00	0.1	13	0.61%
2023/09/28	0	0.00	0	288.00	286.50	0	15	-0.10%
2023/09/27	0	286.61	0	0.00	285.50	0	15	0.14%
2023/09/26	0.1	286.87	0	0.00	287.00	0.1	15	0.88%
2023/09/22	0.1	285.80	0	0.00	286.00	0.1	15	0.73%
2023/09/19	0	0.00	0.2	288.00	285.50	-0.2	15	-1.00%
2023/09/15	0.1	286.17	0	0.00	284.50	0.1	15	0.76%
2023/09/14	1	285.09	0.2	287.50	285.00	0.8	15	5.28%
2023/09/13	0	288.00	0	0.00	286.50	0	15	0.23%
2023/09/12	0.2	288.01	0	0.00	287.50	0.2	15	1.25%
2023/09/11	0.1	288.18	0	0.00	288.00	0.1	15	0.37%
2023/09/08	0	287.50	0	0.00	285.00	0	14	0.10%
2023/09/07	0	286.30	0	0.00	285.00	0	15	0.22%
2023/09/06	0	286.94	0	0.00	285.50	0	15	0.06%
2023/09/05	0.1	287.87	0	0.00	286.00	0.1	14	0.35%
2023/09/04	0	286.75	0	0.00	286.50	0	15	0.23%
2023/08/31	0	285.69	0	0.00	284.50	0	14	0.18%
2023/08/30	0	286.14	0	0.00	285.00	0	14	0.25%
2023/08/28	0	286.50	0	286.50	285.00	0	14	-0.11%
2023/08/25	0.1	286.00	3	285.00	285.00	-2.9	15	-19.19%
2023/08/23	0	286.11	0	0.00	285.00	0	15	0.15%
2023/08/22	0.3	285.96	0	0.00	285.00	0.3	15	1.87%
2023/08/21	0.1	286.86	0	0.00	285.50	0.1	15	0.75%
2023/08/17	0	286.89	0	0.00	286.50	0	16	0.14%
2023/08/16	0.1	287.25	0	0.00	285.50	0.1	16	0.35%
2023/08/15	0	287.50	0	0.00	287.00	0	16	0.21%
2023/08/14	0.1	288.47	0	0.00	287.00	0.1	16	0.39%
2023/08/11	0.5	286.21	0	0.00	286.50	0.5	16	3.39%
2023/08/10	0	286.50	0	0.00	286.00	0	15	0.11%
2023/08/09	0	0.00	0	289.50	287.00	0	16	-0.01%
2023/08/08	0	289.26	0	0.00	288.00	0	16	0.14%
2023/08/07	0	289.82	0	0.00	288.00	0	16	0.26%
2023/08/04	0.1	287.64	0	0.00	290.00	0.1	16	0.35%
2023/08/02	1.1	286.05	0	287.50	284.50	1.1	17	6.43%
2023/08/01	0	287.00	0	0.00	286.50	0	17	0.19%
2023/07/31	0	287.00	0	0.00	287.00	0	18	0.15%
2023/07/28	0	287.00	0	0.00	286.00	0	18	0.18%
2023/07/26	0	287.50	0	0.00	286.00	0	19	0.10%
2023/07/25	0	287.64	0	0.00	286.50	0	19	0.06%
2023/07/24	0	287.00	0	0.00	286.00	0	19	0.05%
2023/07/21	0	286.25	0	0.00	286.00	0	19	0.18%
2023/07/19	0	287.39	0	0.00	286.50	0	19	0.11%
2023/07/18	0.1	285.37	0	0.00	287.50	0.1	19	0.65%
2023/07/17	0.1	286.14	0	0.00	285.00	0.1	19	0.76%
2023/07/14	0.1	299.00	0	0.00	298.50	0.1	19	0.34%
2023/07/13	1.1	297.06	0	0.00	297.00	1.1	18	5.82%
2023/07/12	0	297.48	0	0.00	297.00	0	18	0.18%
2023/07/10	0.1	297.67	0	0.00	296.00	0.1	18	0.52%
2023/07/07	0	297.50	0	0.00	296.00	0	17	0.24%
2023/07/06	0.1	298.94	0	0.00	294.50	0.1	17	0.41%
2023/07/05	0	299.24	0	300.00	300.50	0	16	0.10%
2023/07/04	0	295.28	0	0.00	297.00	0	16	0.20%
2023/07/03	0.1	293.50	0	0.00	291.50	0.1	16	0.79%
2023/06/30	0	289.50	0	0.00	289.00	0	15	0.26%
2023/06/29	0	289.23	0	0.00	289.50	0	15	0.08%
2023/06/27	0	288.19	0	0.00	286.50	0	16	0.17%
2023/06/26	0	289.50	0	0.00	290.00	0	16	0.12%
2023/06/20	0	0.00	0.2	290.00	290.00	-0.2	16	-1.22%
2023/06/19	0.4	288.13	0.5	288.11	289.50	-0.1	16	-0.58%
2023/06/16	0	285.50	0	286.00	286.00	0	16	0.06%
2023/06/15	0	0.00	0.2	285.50	284.50	-0.2	16	-1.23%
2023/06/14	0	285.25	0	0.00	286.00	0	16	0.19%
2023/06/13	0.1	286.20	0	0.00	284.50	0.1	16	0.50%
2023/06/12	0.1	285.50	0	0.00	285.00	0.1	16	0.31%
2023/06/09	1	285.04	0.1	287.18	285.00	0.9	16	5.60%
2023/06/08	0	286.00	0	0.00	285.00	0	16	0.03%
2023/06/07	0	287.00	0	0.00	286.00	0	16	0.06%
2023/06/06	0	284.50	0	0.00	286.50	0	17	0.21%
2023/06/05	0	284.50	0.1	284.00	283.50	-0.1	17	-0.65%
2023/06/01	0	282.50	0	0.00	282.00	0	17	0.10%
2023/05/31	0.1	283.30	0	0.00	282.50	0.1	17	0.28%
2023/05/26	0	283.00	0	0.00	281.50	0	17	0.03%
2023/05/25	0	282.00	0	0.00	282.00	0	17	0.08%
2023/05/24	0	281.80	0	0.00	281.50	0	17	0.16%
2023/05/23	0.1	282.60	0	0.00	281.50	0.1	18	0.45%
2023/05/22	0	283.11	0	0.00	282.00	0	17	0.12%
2023/05/19	1	283.08	0	0.00	283.00	1	18	5.79%
2023/05/16	0	283.00	0.1	283.05	282.00	0	18	-0.18%
2023/05/15	0.1	281.03	0	0.00	281.00	0.1	18	0.58%
2023/05/12	0.1	282.28	0	0.00	281.50	0.1	18	0.42%
2023/05/11	0	282.50	0	0.00	283.50	0	18	0.08%
2023/05/10	0	281.50	0	0.00	279.50	0	18	0.04%
2023/05/09	1.2	277.59	1	282.00	277.00	0.2	18	0.85%
2023/05/08	0	284.00	0	0.00	285.00	0	17	0.19%
2023/05/05	0	286.10	0	287.50	285.00	0	17	0.19%
2023/05/04	1.1	277.72	0	0.00	283.50	1.1	16	6.52%
2023/05/02	0	274.68	0	0.00	274.00	0	16	0.17%
2023/04/28	0	275.00	0	0.00	273.50	0	15	0.06%
2023/04/24	0.2	272.54	0	0.00	272.00	0.2	15	1.49%
2023/04/21	0.2	273.22	0	0.00	272.00	0.2	15	1.12%
2023/04/20	0	276.50	0	0.00	274.50	0	15	0.09%
2023/04/19	0.1	275.20	0	0.00	274.50	0.1	15	0.58%
2023/04/18	1.2	275.27	0	277.00	274.00	1.2	15	7.75%
2023/04/17	0	278.00	0	0.00	276.00	0	15	0.12%
2023/04/14	0	277.64	0	0.00	276.50	0	15	0.18%
2023/04/13	0	0.00	0.5	275.93	278.00	-0.5	15	-3.46%
2023/04/12	0	275.00	0.3	275.00	274.50	-0.2	15	-1.55%
2023/04/11	0	274.10	0	274.79	273.00	0	14	0.16%
2023/04/10	1	273.02	0	0.00	273.00	1	14	6.93%
2023/04/07	0	272.00	0	0.00	270.00	0	14	0.05%
2023/04/06	0.1	270.80	0	0.00	271.00	0.1	14	0.96%
2023/03/29	0.1	266.50	0.1	267.14	266.00	0	13	0.07%
2023/03/28	1.6	265.75	0.8	266.73	265.00	0.8	13	5.90%
2023/03/27	0	270.31	0	0.00	268.50	0	12	0.23%
2023/03/24	0	272.00	0	0.00	270.00	0	12	0.12%
2023/03/23	1	271.02	0.2	272.00	269.50	0.8	12	6.62%
2023/03/22	0.2	271.07	0	0.00	272.50	0.2	12	1.24%
2023/03/20	0.1	269.41	0	0.00	268.50	0.1	12	0.47%
2023/03/17	0.3	269.76	0	0.00	269.00	0.3	12	2.23%
2023/03/16	0.2	268.17	0	0.00	268.00	0.2	12	1.28%
2023/03/15	0.2	269.96	0	0.00	268.00	0.2	12	1.72%
2023/03/14	0.1	268.73	0	0.00	267.50	0.1	12	0.82%
2023/03/13	0.2	269.41	0	0.00	268.00	0.2	12	1.84%
2023/03/10	0.1	270.26	0	0.00	270.00	0.1	12	0.84%
2023/03/09	1.3	270.51	0	0.00	270.00	1.3	12	10.52%
2023/03/08	0	272.90	0	0.00	271.00	0	12	0.21%
2023/03/07	0.1	273.86	0.1	273.50	272.00	-0.1	11	-0.53%
2023/03/06	0.1	274.19	0	0.00	273.00	0.1	11	0.64%
2023/03/03	0.2	274.15	0	0.00	273.00	0.2	11	1.47%
2023/03/02	0.1	273.33	0	0.00	275.00	0.1	10	1.08%
2023/02/24	0	270.63	0	0.00	270.50	0	10	0.45%
2023/02/23	1.2	270.10	0	0.00	269.00	1.2	10	11.18%
2023/02/22	0.2	270.93	0	0.00	269.00	0.2	10	1.57%
2023/02/21	0.1	272.65	0	0.00	271.00	0.1	10	0.80%
2023/02/20	0	272.50	0	0.00	272.50	0	9	0.20%
2023/02/17	0	272.11	0	0.00	271.50	0	9	0.37%
2023/02/15	0	269.75	0.3	272.04	270.00	-0.3	9	-2.92%
2023/02/14	0	269.50	1.2	268.42	270.00	-1.1	9	-12.49%
2023/02/13	0	269.57	0.1	270.52	268.50	0	9	-0.23%
2023/02/10	0	269.33	0	271.50	269.50	0	9	0.00%
2023/02/09	1.1	268.78	1.3	269.24	269.00	-0.2	9	-1.79%
2023/02/08	0	273.82	0	0.00	272.50	0	8	0.32%
2023/02/07	0.1	274.00	0	0.00	274.00	0.1	8	0.78%
2023/02/06	0	272.50	0	0.00	272.00	0	8	0.22%
2023/02/03	0	274.00	0	0.00	272.00	0	8	0.05%
2023/02/02	0.1	270.86	0	0.00	270.00	0.1	8	1.36%
2023/02/01	0.1	270.00	0	0.00	268.00	0.1	7	1.57%
2023/01/31	0	264.50	0	0.00	266.00	0	7	0.06%
2023/01/30	1	263.02	0	0.00	263.50	1	7	13.10%
2023/01/17	0.1	262.08	0	0.00	261.50	0.1	7	1.49%
2023/01/16	0	263.00	0	0.00	261.50	0	7	0.39%
2023/01/13	0.1	263.50	0	0.00	261.50	0.1	7	0.97%
2023/01/12	0	262.00	0	0.00	260.50	0	7	0.53%
2023/01/10	1	263.00	0	0.00	262.00	1	7	13.33%
2023/01/09	0	259.00	0	259.00	258.00	0	7	0.34%
2023/01/06	0	256.50	0	0.00	257.00	0	7	0.14%
2023/01/05	0	257.00	0	0.00	257.00	0	7	0.05%
2023/01/04	1.4	255.08	0	0.00	255.00	1.4	7	18.19%
2023/01/03	0	256.90	0	0.00	256.00	0	7	0.50%
2022/12/30	0	258.00	0	0.00	257.00	0	7	0.08%
2022/12/29	0	256.50	0	0.00	256.00	0	7	0.26%
2022/12/28	0	258.00	0.4	257.97	257.50	-0.4	7	-5.05%
2022/12/26	0.1	255.60	0	0.00	258.50	0.1	7	0.81%
2022/12/23	0	254.50	0	0.00	255.00	0	7	0.10%
2022/12/22	0.1	255.30	0	0.00	255.00	0.1	7	0.91%
2022/12/21	0	255.50	0	0.00	255.00	0	7	0.23%
2022/12/20	0.1	256.13	0	0.00	255.50	0.1	7	1.37%
2022/12/19	0.1	256.01	0	0.00	255.00	0.1	7	1.15%
2022/12/16	0	255.00	0	0.00	256.00	0	7	0.29%
2022/12/15	1.2	256.23	0	0.00	257.00	1.2	7	15.87%
2022/12/14	0.1	258.01	0	259.00	258.50	0.1	7	0.79%
2022/12/13	0	259.63	0	0.00	257.00	0	7	0.56%
2022/12/12	0	257.92	0	0.00	257.00	0	7	0.36%
2022/12/09	0	261.50	0	0.00	259.00	0	7	0.27%
2022/12/08	0.1	259.43	0	0.00	257.50	0.1	7	1.90%
2022/12/07	0.1	260.50	0	0.00	259.50	0.1	7	0.70%
2022/12/06	0	260.00	0	0.00	260.00	0	7	0.07%
2022/12/05	0	254.75	0	0.00	255.50	0	7	0.53%
2022/12/02	0	252.67	0	0.00	251.50	0	7	0.64%
2022/12/01	0	251.50	0	0.00	251.50	0	7	0.56%
2022/11/30	0.1	248.83	0	0.00	249.00	0.1	6	1.32%
2022/11/29	0.1	248.00	0	0.00	248.00	0.1	7	0.85%
2022/11/28	0	248.00	0	0.00	247.50	0	7	0.56%
2022/11/25	0.2	248.13	0	0.00	247.00	0.2	7	2.25%
2022/11/24	0.1	248.17	0	0.00	247.50	0.1	7	1.62%
2022/11/23	0	248.00	0	0.00	248.50	0	7	0.28%
2022/11/22	0.1	248.00	0	248.50	248.00	0	7	0.04%
2022/11/21	0.2	249.96	0	0.00	249.00	0.2	7	2.73%
2022/11/17	0.1	248.43	0	0.00	250.00	0.1	7	1.65%
2022/11/15	0.1	249.83	0	0.00	248.50	0.1	7	0.80%
2022/11/14	0	0.00	0.1	248.50	248.00	-0.1	7	-0.81%
2022/11/11	0.1	246.79	0.1	247.00	247.00	0	7	0.13%
2022/11/10	0.1	246.14	0	0.00	245.00	0.1	7	1.99%
2022/11/08	0	244.64	0	0.00	244.00	0	7	0.39%
2022/11/07	0	244.80	0	0.00	244.00	0	7	0.46%
2022/11/04	0	246.33	0	0.00	245.00	0	7	0.32%
2022/11/03	0	244.50	0	0.00	246.00	0	7	0.53%
2022/11/02	0	247.50	0	0.00	243.50	0	7	0.01%
2022/11/01	0	246.00	0	248.00	244.50	0	7	0.00%
2022/10/31	0	244.00	0	0.00	244.00	0	7	0.26%
2022/10/28	0	244.33	0	0.00	243.50	0	7	0.08%
2022/10/27	0	239.50	0	239.00	245.00	0	7	-0.22%
2022/10/26	0.2	237.92	0	0.00	236.50	0.2	7	2.69%
2022/10/25	0.1	240.91	0	0.00	239.50	0.1	7	1.92%
2022/10/24	0.1	243.34	0	0.00	242.00	0.1	7	1.77%
2022/10/21	0.1	244.87	0	0.00	245.00	0.1	7	1.04%
2022/10/18	0	248.50	0	0.00	249.00	0	7	0.53%
2022/10/17	0.1	248.42	0	0.00	248.00	0.1	7	1.09%
2022/10/13	0.2	252.76	0	0.00	252.00	0.2	7	2.58%
2022/10/12	0	254.00	0	0.00	252.00	0	7	0.32%
2022/10/11	0.2	254.55	0	0.00	254.00	0.2	7	3.31%
2022/10/07	0	258.00	0	0.00	258.00	0	6	0.27%
2022/10/06	0	256.50	0	0.00	258.00	0	6	0.30%
2022/10/05	0.1	257.83	0	0.00	256.00	0.1	6	0.87%
2022/10/03	0	255.30	0	0.00	254.00	0	7	0.28%
2022/09/30	0.1	255.93	0	0.00	256.50	0.1	7	1.98%
2022/09/29	0	256.00	0	0.00	256.50	0	7	0.07%
2022/09/28	0.1	256.68	0	0.00	254.50	0.1	7	1.19%
2022/09/27	0.1	258.64	0	0.00	258.50	0.1	7	0.95%
2022/09/26	0.4	260.97	0	0.00	257.50	0.4	7	5.49%
2022/09/23	0.3	263.44	0	0.00	264.00	0.3	6	4.27%
2022/09/22	0.1	265.76	10	264.00	265.00	-9.9	6	-141.72%
2022/09/21	1	264.06	0	0.00	263.00	1	6	15.25%
2022/09/20	1.1	265.07	0	0.00	265.00	1.1	6	15.56%
2022/09/19	0	267.86	0	0.00	266.50	0	6	0.58%
2022/09/15	0	268.00	0	0.00	268.00	0	6	0.66%
2022/09/14	0.1	267.62	0	0.00	268.00	0.1	6	1.11%
2022/09/13	0	268.00	0	0.00	267.50	0	7	0.26%
2022/09/12	0	267.10	0	0.00	266.50	0	7	0.58%
2022/09/08	0.1	268.31	0	0.00	265.00	0.1	7	1.41%
2022/09/06	0	267.40	0.1	268.00	266.00	0	7	-0.55%
2022/09/05	0	269.04	0.1	267.50	266.00	0	7	-0.53%
2022/09/02	0.2	266.67	0	0.00	265.00	0.2	7	2.71%
2022/08/31	0	266.25	0	0.00	267.00	0	7	0.48%
2022/08/30	0	265.17	0	0.00	266.50	0	7	0.59%
2022/08/29	0.1	265.61	0	0.00	263.50	0.1	7	1.07%
2022/08/26	0	267.00	0	0.00	265.50	0	7	0.48%
2022/08/25	0.1	266.28	0	0.00	266.50	0.1	7	0.88%
2022/08/24	0.1	267.26	0	0.00	265.00	0.1	7	1.31%
2022/08/23	0.1	268.29	0	0.00	266.00	0.1	7	0.94%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.50%
2022/08/18	0	270.00	0	270.46	270.00	0	7	-0.31%
2022/08/17	0	270.24	0	0.00	270.00	0	7	0.46%
2022/08/15	0	268.00	0	0.00	271.00	0	7	0.27%
2022/08/12	0.1	267.61	0.1	269.00	265.00	0	7	0.14%
2022/08/10	0	260.14	0	0.00	259.50	0	7	0.19%
2022/08/09	0.4	259.26	0	0.00	258.50	0.4	7	4.82%
2022/08/08	0.2	258.44	0	0.00	257.00	0.2	7	2.11%
2022/08/05	1	256.54	0	0.00	256.50	1	7	14.16%
2022/08/04	0.2	257.28	0	0.00	256.50	0.2	7	2.77%
2022/08/03	0.1	257.91	0	0.00	257.00	0.1	7	1.85%
2022/08/02	0	259.30	0	0.00	259.00	0	6	0.47%
2022/08/01	0.2	259.91	0	0.00	259.00	0.2	7	2.31%
2022/07/29	0.1	259.00	0	0.00	257.50	0.1	7	1.47%
2022/07/27	0	259.13	0	0.00	257.50	0	7	0.54%
2022/07/26	0.1	259.50	0	0.00	258.00	0.1	7	0.75%
2022/07/25	0	258.50	0	0.00	258.50	0	7	0.51%
2022/07/22	0	259.08	0	0.00	258.50	0	7	0.65%
2022/07/21	0	259.64	0	0.00	258.50	0	7	0.61%
2022/07/20	0.1	259.82	0	0.00	260.00	0.1	7	1.38%
2022/07/15	0.1	258.50	0	0.00	258.50	0.1	7	0.77%
2022/07/14	0.1	258.19	0	0.00	258.50	0.1	7	0.69%
2022/07/13	0.1	258.03	0	0.00	258.50	0.1	7	1.26%
2022/07/11	0.1	257.50	0	0.00	260.00	0.1	7	0.95%
2022/07/05	0	255.30	0	0.00	258.00	0	7	0.63%
2022/07/04	0.2	253.53	0	0.00	253.50	0.2	7	2.89%
2022/07/01	0.1	256.65	0	0.00	253.50	0.1	7	1.67%
2022/06/30	0.1	257.80	0	259.50	256.00	0.1	7	1.58%
2022/06/29	0	259.78	0.2	261.00	260.00	-0.2	7	-2.02%
2022/06/28	0.1	269.64	0	0.00	269.00	0.1	7	1.06%
2022/06/27	0	268.50	0	0.00	267.50	0	7	0.13%
2022/06/24	0	266.42	0	0.00	266.00	0	7	0.39%
2022/06/22	0	266.00	0	0.00	264.00	0	8	0.12%
2022/06/21	0	265.75	0	0.00	265.00	0	8	0.23%
2022/06/20	0.1	266.07	0	0.00	264.00	0.1	8	1.38%
2022/06/17	0	266.29	0	0.00	265.50	0	8	0.39%
2022/06/16	0	266.50	0	0.00	266.00	0	8	0.23%
2022/06/15	0.1	265.60	0	0.00	264.50	0.1	8	1.36%
2022/06/14	0.3	266.55	0	0.00	265.00	0.3	8	3.53%
2022/06/13	0.1	268.86	0	0.00	267.50	0.1	8	1.30%
2022/06/10	0	271.00	0	0.00	269.00	0	8	0.12%
2022/06/09	0.1	269.36	0	0.00	269.00	0.1	8	1.54%
2022/06/08	0	271.50	0	0.00	270.00	0	9	0.11%
2022/06/06	0.5	268.57	0	0.00	270.00	0.5	9	4.97%
2022/06/02	0.1	269.75	0	0.00	267.50	0.1	8	1.63%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.20%
2022/05/31	0	268.33	0	0.00	269.00	0	8	0.50%
2022/05/30	0.3	268.39	0	0.00	266.00	0.3	9	3.12%
2022/05/27	0.2	270.10	0	0.00	269.00	0.2	8	2.08%
2022/05/26	0	269.54	0	0.00	270.00	0	9	0.39%
2022/05/25	0	269.44	0	0.00	267.50	0	9	0.35%
2022/05/24	0	269.50	0	0.00	268.50	0	9	0.07%
2022/05/23	0.1	269.60	0	0.00	268.50	0.1	9	0.57%
2022/05/20	0.1	270.10	0	0.00	269.00	0.1	9	0.99%
2022/05/19	0	270.39	0	0.00	269.50	0	9	0.50%
2022/05/18	0.1	270.96	0	0.00	270.00	0.1	9	1.14%
2022/05/17	0	272.00	0	0.00	269.50	0	9	0.02%
2022/05/16	0	273.00	0	0.00	270.00	0	9	0.40%
2022/05/13	0.1	271.78	0.2	271.00	271.00	-0.2	9	-1.97%
2022/05/12	0	272.09	0	273.50	270.00	0	9	0.34%
2022/05/10	0.1	272.04	0	0.00	273.50	0.1	9	1.23%
2022/05/09	0.1	273.67	0	0.00	273.00	0.1	8	0.97%
2022/05/06	0	274.00	0	0.00	274.00	0	8	0.28%
2022/05/05	0.1	275.05	0	0.00	273.00	0.1	8	0.57%
2022/05/03	0.2	274.16	0	0.00	273.50	0.2	8	1.77%
2022/04/29	0	273.27	0	0.00	275.50	0	9	0.54%
2022/04/28	0.1	272.87	0	0.00	270.00	0.1	9	0.59%
2022/04/27	0.1	272.55	1	272.00	270.00	-0.9	9	-9.68%
2022/04/26	0	275.88	0	0.00	273.00	0	9	0.46%
2022/04/25	0.2	274.40	0	0.00	273.00	0.2	8	2.76%
2022/04/22	0.1	277.74	0	0.00	275.00	0.1	8	1.19%
2022/04/21	0.1	279.21	0	0.00	277.00	0.1	8	0.68%
2022/04/19	0.1	279.89	0	0.00	278.50	0.1	8	0.94%
2022/04/14	0	280.16	0	0.00	281.00	0	8	0.36%
2022/04/13	0.1	280.13	0	0.00	278.00	0.1	8	0.74%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.11%
2022/04/11	0.1	280.54	0	0.00	279.00	0.1	8	1.20%
2022/04/07	0.1	281.09	0	0.00	280.00	0.1	8	0.61%
2022/04/06	0	281.24	0	0.00	281.00	0	8	0.48%
2022/04/01	0.1	283.94	0	0.00	281.00	0.1	8	0.65%
2022/03/31	0	283.00	0	0.00	282.00	0	8	0.17%
2022/03/30	0.1	282.61	0	0.00	283.00	0.1	8	0.61%
2022/03/29	0	282.37	0	0.00	280.00	0	8	0.53%
2022/03/28	1.1	279.63	0	0.00	279.50	1.1	8	12.67%
2022/03/25	1.2	282.07	0	0.00	282.00	1.2	8	13.54%
2022/03/23	0.1	280.12	0	280.00	279.00	0.1	8	0.62%
2022/03/22	0.3	279.90	0	280.50	278.00	0.3	8	3.40%
2022/03/21	0.4	281.24	0	0.00	280.50	0.4	7	4.50%
2022/03/18	0	285.48	0	0.00	284.00	0	7	0.32%
2022/03/17	0.1	285.23	0	0.00	284.00	0.1	7	1.04%
2022/03/16	0	284.23	0	0.00	283.00	0	7	0.43%
2022/03/15	0	284.50	0	0.00	282.50	0	7	0.20%
2022/03/14	0.1	284.40	0	0.00	283.00	0.1	7	0.76%
2022/03/11	0.1	285.81	0	0.00	284.00	0.1	7	1.79%
2022/03/10	0	286.00	0	0.00	286.50	0	7	0.27%
2022/03/09	0.1	286.10	0	0.00	283.50	0.1	7	0.97%
2022/03/08	0.3	287.72	0	0.00	285.00	0.3	7	3.23%
2022/03/07	0.2	289.98	0	0.00	288.00	0.2	7	2.21%
2022/03/03	0.1	290.60	2	291.00	289.50	-1.9	7	-24.99%
2022/03/02	0	291.69	0	0.00	289.50	0	7	0.32%
2022/03/01	0.1	291.82	0	0.00	290.50	0.1	8	1.72%
2022/02/25	0.1	290.92	1	290.00	290.50	-0.9	8	-10.69%
2022/02/24	0.1	291.99	0	0.00	290.00	0.1	8	0.72%
2022/02/22	0.1	293.23	1	293.00	293.00	-0.9	8	-10.53%
2022/02/21	0	295.50	0	0.00	294.00	0	8	0.15%
2022/02/18	0.1	295.30	0	0.00	294.00	0.1	8	0.88%
2022/02/17	0	296.00	0	0.00	295.00	0	8	0.22%
2022/02/16	0	294.00	0	0.00	295.00	0	9	0.18%
2022/02/15	0	293.83	0	0.00	291.50	0	9	0.26%
2022/02/14	0.1	291.81	2	290.00	290.00	-1.9	9	-20.85%
2022/02/11	0.1	292.75	0	0.00	290.00	0.1	9	0.66%
2022/02/10	1.1	290.20	0	292.50	291.50	1.1	9	12.24%
2022/02/09	0.1	293.28	1	291.51	291.00	-0.9	9	-10.42%
2022/02/08	0.1	292.67	0	292.50	291.00	0.1	8	1.00%
2022/02/07	0	292.93	0	0.00	291.00	0	8	0.43%
2022/01/26	0.1	290.59	0	0.00	290.00	0.1	8	1.44%
2022/01/25	0.1	291.00	0	0.00	290.00	0.1	8	0.60%
2022/01/24	0.1	290.40	0	0.00	290.00	0.1	8	0.82%
2022/01/21	0.2	291.08	0	0.00	289.50	0.2	8	2.33%
2022/01/20	0.1	291.41	0	0.00	290.50	0.1	8	0.98%
2022/01/19	0.1	293.30	0	0.00	291.50	0.1	8	0.81%
2022/01/18	0	293.50	0	0.00	293.00	0	8	0.20%
2022/01/14	0	294.00	0	0.00	293.50	0	8	0.40%
2022/01/13	0	295.50	0	0.00	293.50	0	9	0.43%
2022/01/11	0	296.00	0	295.50	295.00	0	9	-0.04%
2022/01/10	0	296.20	0	0.00	295.00	0	9	0.26%
2022/01/07	0	293.00	0	0.00	294.00	0	9	0.02%
2022/01/06	0.1	293.82	0	293.50	292.50	0	9	0.35%
2022/01/05	0	294.00	0	0.00	292.00	0	9	0.18%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.11%
2022/01/03	0.1	294.74	0	0.00	293.00	0.1	9	0.54%
2021/12/30	1	293.05	0.1	294.50	293.00	1	9	9.91%
2021/12/28	0.1	294.00	0	0.00	292.00	0.1	10	1.10%
2021/12/27	0.1	293.70	0	0.00	292.50	0.1	10	0.56%
2021/12/24	0.1	295.21	0	0.00	292.50	0.1	10	0.56%
2021/12/21	0	294.00	0	0.00	292.00	0	10	0.45%
2021/12/16	0.1	296.00	0	0.00	294.00	0.1	10	0.93%
2021/12/13	0	295.75	0	0.00	295.00	0	9	0.32%
2021/12/10	0.6	295.00	0	0.00	294.00	0.6	9	6.24%
2021/12/09	0	294.63	0	0.00	293.00	0	9	0.19%
2021/12/08	0	292.77	0	0.00	291.00	0	10	0.21%
2021/12/07	0.1	290.65	0.1	290.00	290.00	0.1	10	0.48%
2021/12/06	0.1	291.62	0.1	292.00	290.00	0	10	0.40%
2021/12/03	1.2	291.64	0	0.00	291.50	1.2	10	11.39%
2021/12/02	0.2	294.17	0	0.00	292.50	0.2	10	1.84%
2021/12/01	0.1	293.12	0	0.00	296.00	0.1	10	0.91%
2021/11/30	1.1	292.60	0	0.00	292.50	1.1	9	10.87%
2021/11/29	0.2	294.61	0	0.00	292.50	0.2	9	2.39%
2021/11/26	0.1	295.31	0	0.00	294.00	0.1	9	0.54%
2021/11/25	0	295.35	0	0.00	294.50	0	9	0.45%
2021/11/24	1.1	293.25	0.1	296.00	294.00	1	9	10.49%
2021/11/22	0.1	296.47	0	0.00	295.00	0.1	8	0.67%
2021/11/19	0.1	296.01	0	0.00	295.00	0.1	8	0.86%
2021/11/18	1.2	296.23	0	0.00	295.00	1.2	8	14.12%
2021/11/17	0.1	298.00	0	0.00	297.50	0.1	8	0.79%
2021/11/16	0.2	298.95	0.1	299.06	297.50	0.1	8	1.52%
2021/11/15	1.1	297.12	0.1	299.00	298.00	1	8	12.07%
2021/11/12	0	299.33	0.2	301.79	301.00	-0.2	8	-2.33%
2021/11/10	0.1	298.23	0	0.00	296.50	0.1	9	1.50%
2021/11/08	0.1	297.65	0.2	297.50	296.00	-0.1	10	-0.77%
2021/11/05	1	296.03	0	0.00	296.00	1	11	9.03%
2021/11/04	1.1	296.07	0.1	298.12	296.00	0.9	11	8.20%
2021/11/03	0.1	298.53	0	0.00	296.00	0.1	11	0.64%
2021/11/02	0.1	299.11	0	0.00	298.00	0.1	11	0.72%
2021/11/01	0	300.06	0	0.00	299.00	0	11	0.15%
2021/10/29	0	300.50	0	300.50	299.00	0	12	0.24%
2021/10/28	0	299.00	0	0.00	300.00	0	12	0.20%
2021/10/27	0	297.53	0	0.00	300.00	0	12	0.29%
2021/10/26	0	298.20	0	0.00	296.00	0	12	0.20%
2021/10/25	0	297.11	0	0.00	300.00	0	13	0.28%
2021/10/22	0	298.00	0.1	298.00	296.50	0	13	-0.32%
2021/10/21	0.1	297.28	0.1	297.50	296.00	-0.1	13	-0.52%
2021/10/20	0	297.00	0.9	298.03	294.50	-0.8	14	-6.01%
2021/10/19	1.4	296.22	0	0.00	295.50	1.4	14	9.75%
2021/10/18	0.1	299.55	0	0.00	298.00	0.1	13	0.39%
2021/10/15	0.2	300.30	0	0.00	298.50	0.2	13	1.72%
2021/10/14	0.1	300.44	0	0.00	299.00	0.1	13	0.74%
2021/10/13	0	301.00	0	0.00	299.50	0	13	0.04%
2021/10/08	0	0.00	0.3	301.00	298.50	-0.3	14	-2.14%
2021/10/07	0	300.00	0	0.00	299.00	0	14	0.11%
2021/10/06	0.3	298.46	0	0.00	296.50	0.3	14	2.45%
2021/10/05	0.2	297.31	0	0.00	296.50	0.2	14	1.43%
2021/10/04	0.1	300.47	0	0.00	298.00	0.1	14	0.97%
2021/10/01	0.3	301.48	0	0.00	299.50	0.3	14	1.81%
2021/09/30	0.1	302.93	0	0.00	301.50	0.1	14	0.53%
2021/09/29	0.2	303.71	0	0.00	302.00	0.2	14	1.21%
2021/09/28	0.1	304.83	0	0.00	303.50	0.1	14	0.84%
2021/09/27	0.1	309.13	0	0.00	305.50	0.1	14	0.45%
2021/09/24	0	0.00	0.1	310.00	308.00	-0.1	14	-0.56%
2021/09/23	0	0.00	0.1	310.00	308.50	-0.1	14	-0.81%
2021/09/22	0	307.25	0	0.00	307.50	0	15	0.21%
2021/09/17	0	307.08	0	0.00	305.50	0	15	0.17%
2021/09/16	0	307.81	0	0.00	305.50	0	15	0.27%
2021/09/15	0	309.00	0	309.00	305.50	0	15	0.01%
2021/09/14	0	308.83	0	0.00	307.50	0	16	0.25%
2021/09/13	0.1	309.50	0	0.00	307.00	0.1	16	0.31%
2021/09/10	0	305.27	0	0.00	303.50	0	16	0.22%
2021/09/09	0.3	302.99	0	0.00	302.00	0.3	16	1.94%
2021/09/08	0	306.28	0	0.00	304.50	0	15	0.26%
2021/09/07	0.1	306.16	0	0.00	304.00	0.1	16	0.53%
2021/09/03	0.1	307.88	0	0.00	306.00	0.1	16	0.55%
2021/09/02	0.1	309.49	0	0.00	306.50	0.1	16	0.61%
2021/09/01	0	312.00	0	0.00	308.50	0	16	0.19%
2021/08/31	0	312.00	0	0.00	311.00	0	16	0.10%
2021/08/30	0	313.00	0	314.00	310.00	0	16	0.04%
2021/08/27	0	313.00	0	0.00	313.00	0	17	0.06%
2021/08/26	0.1	314.67	0	0.00	313.00	0.1	17	0.35%
2021/08/25	0	318.00	0	0.00	314.00	0	17	0.09%
2021/08/24	0	308.67	0	0.00	314.00	0	17	0.28%
2021/08/20	0	305.00	0	0.00	304.00	0	17	0.09%
2021/08/19	0.1	304.61	0.1	306.00	304.00	0	17	-0.01%
2021/08/18	0.2	306.24	0	0.00	303.50	0.2	18	0.97%
2021/08/17	0	309.50	0	0.00	309.00	0	18	0.11%
2021/08/16	0.1	311.40	0	0.00	309.50	0.1	18	0.34%
2021/08/13	0.1	313.85	0	0.00	311.00	0.1	18	0.60%
2021/08/12	0.3	312.61	0	0.00	314.00	0.3	18	1.86%
2021/08/11	0.2	337.01	3	339.33	340.00	-2.8	17	-16.37%
2021/08/10	0.1	337.84	0.1	338.00	336.50	0.1	16	0.50%
2021/08/09	1.4	338.09	0	0.00	339.00	1.4	16	8.07%
2021/08/06	0.1	343.95	1	342.00	341.50	-0.9	16	-5.66%
2021/08/05	0.2	343.20	0	0.00	341.00	0.2	16	1.28%
2021/08/04	0.5	340.02	3	340.00	340.00	-2.5	17	-14.12%
2021/08/03	0.1	339.55	2	339.01	337.00	-1.9	18	-10.55%
2021/08/02	1.1	340.07	0	0.00	338.00	1.1	18	5.77%
2021/07/30	0.1	342.96	0	0.00	341.50	0.1	17	0.29%
2021/07/28	0.2	331.36	0	0.00	332.50	0.2	18	1.26%
2021/07/27	0.7	337.77	4	340.50	331.50	-3.3	18	-17.45%
2021/07/26	0.1	339.20	0	0.00	340.00	0.1	18	0.28%
2021/07/23	0	335.50	0	0.00	335.00	0	18	0.11%
2021/07/22	0.3	327.55	0	0.00	328.00	0.3	18	1.63%
2021/07/21	0	327.69	2	320.00	326.00	-2	18	-10.62%
2021/07/20	0	318.00	0	0.00	317.00	0	18	0.26%
2021/07/19	0	0.00	1	312.00	317.00	-1	18	-5.30%
2021/07/16	0	309.00	0	309.00	308.00	0	19	0.09%
2021/07/15	0	308.50	0	0.00	307.50	0	20	0.08%
2021/07/14	0	307.83	0	308.50	307.00	0	22	0.19%
2021/07/13	0.1	308.24	0	0.00	307.00	0.1	23	0.39%
2021/07/12	0	308.50	0	0.00	307.00	0	23	0.13%
2021/07/09	0.2	308.38	0	0.00	306.50	0.2	23	0.65%
2021/07/08	0	307.17	0	0.00	306.00	0	23	0.20%
2021/07/07	0.6	305.04	0.2	305.00	304.00	0.4	23	1.60%
2021/07/06	0.3	306.65	1	306.00	304.50	-0.7	23	-3.03%
2021/07/02	0.1	303.90	0	0.00	302.50	0.1	24	0.32%
2021/07/01	0.1	303.94	0	0.00	302.00	0.1	25	0.51%
2021/06/30	0.3	303.55	0	0.00	302.00	0.3	25	0.98%
2021/06/29	0.2	304.04	0	0.00	301.50	0.2	25	0.67%
2021/06/28	0.1	304.86	10	303.50	303.00	-9.9	25	-38.82%
2021/06/25	0.2	304.89	0	0.00	305.00	0.2	25	0.59%
2021/06/24	0	305.89	0	0.00	304.00	0	25	0.14%
2021/06/22	0	304.50	2.3	302.73	302.50	-2.3	25	-8.90%
2021/06/21	0	304.17	1.9	302.34	304.00	-1.9	25	-7.36%
2021/06/18	1.2	303.86	0	0.00	302.50	1.2	25	4.84%
2021/06/17	0.1	304.85	0	0.00	302.50	0.1	25	0.20%
2021/06/16	0	305.66	0	0.00	303.50	0	25	0.12%
2021/06/15	1.1	305.10	0	0.00	304.50	1.1	26	4.21%
2021/06/10	0	307.00	1	305.50	306.00	-1	26	-3.63%
2021/06/09	0.1	308.00	0	0.00	306.50	0.1	27	0.47%
2021/06/08	0	309.50	0	0.00	306.50	0	27	0.12%
2021/06/07	0	305.00	0.3	307.00	305.50	-0.3	28	-1.05%
2021/06/04	0.1	304.75	0.1	305.00	302.50	-0.1	28	-0.18%
2021/06/02	0	305.27	0	0.00	303.00	0	29	0.15%
2021/06/01	0.2	304.95	0	0.00	303.50	0.2	30	0.49%
2021/05/31	0.3	305.17	0	0.00	303.00	0.3	32	0.86%
2021/05/28	0	309.50	3	306.00	305.50	-3	34	-8.71%
2021/05/27	0	307.50	0	0.00	307.00	0	34	0.04%
2021/05/26	0	304.50	0.2	308.50	306.50	-0.2	34	-0.65%
2021/05/25	0.1	306.89	0	0.00	304.50	0.1	33	0.15%
2021/05/24	0	0.00	0.5	307.25	306.50	-0.5	33	-1.44%
2021/05/20	0	300.25	0	0.00	299.00	0	34	0.12%
2021/05/19	0	304.83	0	304.35	301.50	0	34	-0.02%
2021/05/18	0	303.71	0	0.00	303.50	0	35	0.02%
2021/05/17	0.3	302.31	0	0.00	298.00	0.3	35	0.75%
2021/05/14	0.2	305.70	0	0.00	305.00	0.2	35	0.45%
2021/05/13	0.1	301.89	0	0.00	301.50	0.1	35	0.27%
2021/05/12	0.5	300.66	4	296.75	300.00	-3.5	35	-9.90%
2021/05/11	1	304.99	0	0.00	305.00	1	33	3.07%
2021/05/10	0.1	306.90	0.1	305.50	304.50	0	33	0.11%
2021/05/07	0	306.00	3	304.00	305.00	-3	33	-8.89%
2021/05/06	0	305.00	0	305.00	305.00	0	33	0.01%
2021/05/05	0	304.62	0	0.00	300.00	0	33	0.08%
2021/05/04	0.3	303.14	0	0.00	300.00	0.3	33	0.92%
2021/05/03	0.2	305.96	3	304.33	304.00	-2.8	32	-8.62%
2021/04/29	0.1	308.50	0	309.50	308.50	0.1	32	0.29%
2021/04/27	0	302.79	14	301.50	301.00	-14	33	-41.84%
2021/04/26	0	303.32	2	302.00	302.00	-2	33	-5.85%
2021/04/23	0	302.68	0	0.00	301.50	0	33	0.08%
2021/04/22	1.2	306.81	0	0.00	300.50	1.2	33	3.71%
2021/04/21	0	306.88	1	305.00	305.50	-1	32	-2.96%
2021/04/20	1.2	300.98	0	0.00	301.50	1.2	32	3.80%
2021/04/19	0	288.91	0	0.00	286.00	0	30	0.11%
2021/04/16	0.1	281.58	0	0.00	280.50	0.1	29	0.29%
2021/04/15	0	282.75	0	0.00	281.00	0	30	0.07%
2021/04/14	0.2	280.35	0	0.00	279.50	0.2	30	0.69%
2021/04/13	0.1	282.86	0	0.00	280.50	0.1	30	0.22%
2021/04/12	0	285.00	0	0.00	283.00	0	30	0.11%
2021/04/09	0	285.00	0	0.00	283.00	0	30	0.09%
2021/04/07	0	279.65	0	0.00	278.00	0	29	0.16%
2021/04/06	2.1	276.09	0	278.50	275.00	2.1	29	7.01%
2021/04/01	0.2	276.43	0.4	275.81	276.00	-0.2	29	-0.72%
2021/03/31	0	276.00	0	0.00	275.50	0	29	0.06%
2021/03/30	1.2	274.22	2	275.00	274.00	-0.8	29	-2.88%
2021/03/29	4.1	275.66	2	275.25	275.00	2.1	28	7.27%
2021/03/26	1.1	273.79	0	0.00	275.00	1.1	28	3.91%
2021/03/25	1.1	276.09	0	0.00	276.00	1.1	28	3.71%
2021/03/24	0.1	277.60	0	0.00	276.50	0.1	28	0.24%
2021/03/23	0.2	277.70	0	0.00	276.00	0.2	28	0.57%
2021/03/22	0.1	278.00	0	0.00	277.00	0.1	29	0.36%
2021/03/19	0	0.00	2	275.00	276.00	-2	29	-6.81%
2021/03/18	2	277.51	0.3	279.00	276.00	1.8	29	5.96%
2021/03/17	2.1	276.62	0	0.00	276.50	2.1	29	7.22%
2021/03/16	0	279.50	5	278.40	278.00	-5	29	-16.84%
2021/03/15	4	277.25	9	275.89	276.50	-5	30	-16.55%
2021/03/12	0.1	279.99	2	278.25	278.00	-1.9	30	-6.26%
2021/03/11	3.1	281.78	0	0.00	279.00	3.1	30	10.36%
2021/03/10	2	278.01	0	0.00	278.00	2	29	6.89%
2021/03/09	5	276.70	0	0.00	278.00	5	29	17.23%
2021/03/08	2	278.50	0	0.00	276.00	2	28	6.99%
2021/03/05	1.1	280.57	0	0.00	278.50	1.1	28	3.73%
2021/03/04	0	267.00	0	0.00	280.00	0	26	0.04%
2021/03/03	0	258.50	0	0.00	264.50	0	24	0.04%
2021/03/02	0	257.00	0	0.00	257.00	0	23	0.08%
2021/02/26	0	255.00	0	0.00	253.00	0	23	0.01%
2021/02/19	0	253.00	0	0.00	253.00	0	22	0.07%
2021/02/18	0	253.37	0	0.00	252.50	0	22	0.15%
2021/02/05	0	252.50	0	0.00	253.00	0	21	0.04%
2021/02/02	0	247.00	0	249.00	247.00	0	22	-0.15%
2021/02/01	0.3	245.58	0	0.00	244.50	0.3	23	1.05%
2021/01/29	0	246.50	0	0.00	246.00	0	24	0.04%
2021/01/28	0.1	245.64	0	0.00	245.00	0.1	24	0.32%
2021/01/27	0.1	246.77	0	0.00	245.50	0.1	25	0.51%
2021/01/26	0.1	247.13	0	0.00	246.50	0.1	25	0.31%
2021/01/25	0.1	247.17	0	0.00	247.00	0.1	26	0.23%
2021/01/22	0	248.50	0	0.00	246.00	0	27	0.01%
2021/01/21	0	246.00	0	0.00	246.00	0	28	0.07%
2021/01/20	0.1	246.74	0	0.00	245.00	0.1	28	0.30%
2021/01/19	0.1	249.65	0	0.00	247.00	0.1	28	0.31%
2021/01/18	0.1	250.97	0	0.00	250.00	0.1	28	0.22%
2021/01/14	0	252.50	0	0.00	252.00	0	28	0.07%
2021/01/13	0.1	252.64	0	0.00	251.00	0.1	30	0.22%
2021/01/11	0.1	251.04	0	0.00	251.50	0.1	29	0.23%
2021/01/08	0.1	245.75	0	0.00	245.00	0.1	29	0.27%
2021/01/07	0.1	245.63	0	0.00	244.00	0.1	29	0.27%
2021/01/06	0	246.00	0	0.00	245.00	0	29	0.07%
2021/01/05	0	246.88	0	0.00	245.50	0	29	0.14%
2021/01/04	0	246.00	0	0.00	245.50	0	30	0.06%
2020/12/31	0.2	246.00	0	0.00	244.50	0.2	30	0.50%
2020/12/30	0	247.00	0	246.50	244.50	0	30	0.03%
2020/12/28	0.1	245.22	0	0.00	244.50	0.1	29	0.30%
2020/12/25	0	246.00	0	0.00	244.50	0	29	0.07%
2020/12/24	0.1	245.33	0	0.00	244.00	0.1	29	0.34%
2020/12/23	0.1	247.00	0	0.00	246.00	0.1	29	0.40%
2020/12/22	0	248.75	0	0.00	245.50	0	29	0.13%
2020/12/21	0.1	251.24	0.1	251.50	249.00	0.1	29	0.24%
2020/12/14	0	255.00	0	0.00	255.50	0	29	0.06%
2020/12/10	0	252.00	0	0.00	251.00	0	29	0.06%
2020/12/03	0	247.00	0	0.00	245.50	0	27	0.04%
2020/12/02	1	246.00	0	0.00	245.50	1	27	3.65%
2020/11/26	0	245.00	0	0.00	245.00	0	26	0.15%
2020/11/25	0.1	245.20	0	0.00	245.00	0.1	26	0.38%
2020/11/19	0	245.00	0	0.00	243.00	0	26	0.07%
2020/11/18	0	0.00	0.1	246.00	245.50	-0.1	27	-0.19%
2020/11/17	0	245.50	2	244.75	245.50	-2	26	-7.31%
2020/11/16	1.1	245.16	0	0.00	244.50	1.1	26	4.17%
2020/11/13	0	248.50	0	0.00	247.50	0	26	0.15%
2020/11/12	0.1	249.50	0	0.00	247.50	0.1	26	0.23%
2020/11/05	0	245.50	0	0.00	246.50	0	23	0.08%
2020/10/30	1	245.45	0	0.00	245.00	1	21	4.79%
2020/10/28	0	240.00	0	0.00	241.00	0	19	0.10%
2020/10/27	1	240.97	0	0.00	241.00	1	18	5.41%
2020/10/14	0	226.50	0	0.00	226.50	0	16	0.27%
2020/10/12	1	223.50	0.2	224.50	223.00	0.8	15	5.12%
2020/09/23	0	0.00	1	220.50	219.50	-1	15	-6.57%
2020/07/22	0.2	217.00	0	0.00	216.00	0.2	21	0.92%
2020/07/16	0.1	218.00	0	0.00	217.00	0.1	21	0.46%
2020/06/12	1.3	226.80	0	0.00	226.00	1.3	31	3.97%
2020/06/09	0.1	230.00	0	0.00	229.00	0.1	32	0.31%
2020/06/04	0.1	230.00	0	0.00	228.50	0.1	33	0.15%
2020/06/03	0	0.00	0.1	230.00	230.00	-0.1	34	-0.29%
2020/05/28	1	221.00	0	0.00	219.00	1	31	3.22%
2020/05/27	0.1	220.00	0	0.00	219.00	0.1	31	0.32%
2020/05/07	0	0.00	1	212.00	212.00	-1	34	-2.93%
2020/05/04	1	212.00	0	0.00	211.00	1	35	2.84%
2020/03/02	0.1	215.00	0	0.00	213.50	0.1	17	0.58%
2019/12/31	0	0.00	3	222.00	222.00	-3	8	-35.16%
2019/10/24	1	224.50	0	0.00	225.00	1	15	6.48%
2019/09/10	0	0.00	2	220.00	220.50	-2	25	-7.79%
2019/09/05	0	0.00	1	220.00	220.00	-1	25	-3.90%
2019/08/21	0	0.00	0	220.00	219.00	0	26	0.00%
2019/08/14	0	0.00	1	219.50	220.00	-1	27	-3.64%
2019/08/13	1	220.50	0	0.00	219.50	1	28	3.52%
2019/08/12	0	0.00	6	219.50	221.00	-6	28	-21.34%
2019/08/07	1	218.00	3	219.00	219.00	-2	27	-7.31%
2019/07/12	1	229.50	0	0.00	230.00	1	23	4.28%
2019/03/08	0	0.00	1	208.00	207.50	-1	10	-9.42%
2018/10/26	0.3	195.50	0	0.00	193.50	0.3	18	1.36%
2018/08/20	1	206.00	0	0.00	206.00	1	16	5.93%
2018/07/02	0.1	210.00	0	0.00	208.00	0.1	19	0.51%
2018/06/29	1	209.00	0	0.00	209.00	1	19	5.18%
2018/06/01	0	0.00	0	213.50	212.00	0	21	-0.02%
2018/05/08	1	208.00	0	0.00	212.00	1	23	4.33%
2018/04/25	1	215.00	0	0.00	217.00	1	23	4.30%
2018/04/16	1	225.00	0	0.00	226.00	1	24	4.10%
2018/03/26	0.1	231.00	0	0.00	229.00	0.1	21	0.46%
2018/03/19	1	231.50	0	0.00	231.50	1	21	4.75%
2018/03/12	0	233.00	0	0.00	231.50	0	20	0.02%
2018/01/10	0.1	234.50	0	0.00	232.50	0.1	17	0.54%