中石化 (1314)-國泰-台南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	30.3	10.25	28.2	10.20	10.30	2.1	32,369	0.01%
2024/05/27	29.3	9.99	18	10.03	10.05	11.3	32,223	0.04%
2024/05/24	31.5	9.95	14.5	10.04	10.05	17	32,117	0.05%
2024/05/23	36.1	10.03	8	10.04	10.00	28.1	31,894	0.09%
2024/05/22	14.6	10.18	31	10.25	10.15	-16.4	31,478	-0.05%
2024/05/21	16.1	10.25	110.5	10.22	10.15	-94.5	31,336	-0.30%	大賣/
2024/05/20	1.1	10.41	1	10.50	10.40	0.1	31,085	0.00%
2024/05/17	35.2	10.66	27.2	10.64	10.45	8	30,892	0.03%
2024/05/16	11.2	10.46	148	10.46	10.45	-136.8	30,642	-0.45%	大賣/鉅額交易
2024/05/15	41	10.46	48.2	10.43	10.35	-7.2	30,412	-0.02%
2024/05/14	131.2	10.55	39	10.58	10.55	92.2	30,138	0.31%	大買/
2024/05/13	21.6	10.56	165	10.56	10.50	-143.4	29,884	-0.48%	大賣/鉅額交易
2024/05/10	144.4	10.35	56	10.44	10.35	88.3	29,491	0.30%	大買/
2024/05/09	57	10.49	59.1	10.49	10.35	-2.1	29,089	-0.01%
2024/05/08	79.2	10.64	185	10.80	10.60	-105.8	28,497	-0.37%	大賣/鉅額交易
2024/05/07	123.5	10.97	725.2	11.13	10.90	-601.7	27,661	-2.18%	大買/大賣/鉅額交易
2024/05/06	28.1	11.42	90.1	11.34	11.25	-62	26,589	-0.23%
2024/05/03	54.8	11.26	87.2	11.30	11.35	-32.4	25,824	-0.13%
2024/05/02	582.6	11.57	571	11.60	11.45	11.6	24,542	0.05%	大買/大賣/
2024/04/30	258.5	11.34	251.3	11.20	11.25	7.2	21,584	0.03%	大買/大賣/
2024/04/29	533	10.81	172.6	10.90	11.25	360.4	18,408	1.96%	大買/大賣/鉅額交易
2024/04/26	68	10.31	127	10.33	10.25	-59	15,353	-0.38%	大賣/
2024/04/25	6	10.09	22.1	10.10	10.10	-16.1	14,579	-0.11%
2024/04/24	106.1	10.12	18	10.19	10.15	88.1	14,490	0.61%	大買/
2024/04/23	42	10.16	75	10.19	10.25	-33	14,496	-0.23%
2024/04/22	351	10.24	102.5	10.23	10.20	248.5	14,206	1.75%	大買/大賣/鉅額交易
2024/04/19	40.1	9.80	5	9.87	9.81	35.1	12,432	0.28%
2024/04/18	30.6	9.89	19	9.87	9.93	11.6	11,877	0.10%
2024/04/17	2.7	9.58	0	0.00	9.60	2.7	11,417	0.02%
2024/04/16	28.1	9.55	14	9.46	9.41	14.1	11,430	0.12%
2024/04/15	31	9.88	56	9.91	9.66	-25	11,320	-0.22%
2024/04/12	2.1	9.62	3	9.64	9.63	-0.9	11,027	-0.01%
2024/04/11	21.1	9.70	22	9.80	9.67	-0.9	10,934	-0.01%
2024/04/10	12.4	9.89	9.3	9.92	9.89	3.1	10,776	0.03%
2024/04/09	26	9.88	77.3	9.87	9.82	-51.3	10,542	-0.49%
2024/04/08	6	9.59	3	9.57	9.59	3	9,675	0.03%
2024/04/03	28.1	9.60	12	9.56	9.48	16.1	9,565	0.17%
2024/04/02	7.5	9.61	5	9.57	9.60	2.5	9,463	0.03%
2024/04/01	2	9.48	11	9.46	9.48	-9	9,240	-0.10%
2024/03/29	3.3	9.39	8	9.41	9.39	-4.8	9,217	-0.05%
2024/03/28	6.1	9.51	7	9.55	9.43	-0.9	9,329	-0.01%
2024/03/27	12.3	9.46	37.5	9.56	9.57	-25.2	9,510	-0.27%
2024/03/26	7.1	9.41	0	9.44	9.36	7	9,929	0.07%
2024/03/25	14	9.41	1	9.35	9.43	13	9,930	0.13%
2024/03/22	8.4	9.38	14	9.38	9.41	-5.6	9,917	-0.06%
2024/03/21	4	9.40	5	9.39	9.43	-1	9,907	-0.01%
2024/03/20	32	9.32	15	9.34	9.35	17	9,885	0.17%
2024/03/19	3	9.27	4	9.26	9.26	-1	9,816	-0.01%
2024/03/18	3.5	9.20	2	9.22	9.21	1.5	9,944	0.02%
2024/03/15	10.4	9.15	10	9.15	9.13	0.4	9,966	0.00%
2024/03/14	53.1	9.21	22.5	9.19	9.20	30.6	9,852	0.31%
2024/03/13	4.3	9.22	28	9.21	9.20	-23.7	9,771	-0.24%
2024/03/12	28.4	9.30	1.9	9.33	9.30	26.5	9,745	0.27%
2024/03/11	8.8	9.19	0.5	9.24	9.22	8.3	9,677	0.09%
2024/03/08	7.1	9.20	0	0.00	9.19	7.1	9,697	0.07%
2024/03/07	27.5	9.28	29	9.24	9.24	-1.5	9,577	-0.02%
2024/03/06	10.9	9.30	5.3	9.36	9.30	5.6	9,416	0.06%
2024/03/05	4.7	9.31	0	0.00	9.30	4.7	9,397	0.05%
2024/03/04	7.5	9.34	65	9.33	9.32	-57.5	9,395	-0.61%
2024/03/01	3.5	9.38	0	0.00	9.37	3.5	9,331	0.04%
2024/02/29	5.4	9.41	57.2	9.40	9.40	-51.8	9,272	-0.56%
2024/02/27	7.3	9.46	0	0.00	9.44	7.3	9,197	0.08%
2024/02/26	7.9	9.52	0.5	9.53	9.49	7.4	9,101	0.08%
2024/02/23	3.1	9.50	1	9.48	9.50	2.1	9,029	0.02%
2024/02/22	4.1	9.55	0	0.00	9.51	4.1	9,048	0.05%
2024/02/21	8.2	9.61	0	0.00	9.56	8.2	9,073	0.09%
2024/02/20	13.1	9.78	13	9.74	9.70	0.1	8,995	0.00%
2024/02/19	9.1	9.73	9.1	9.74	9.78	0	9,038	0.00%
2024/02/16	6.2	9.56	1.1	9.60	9.58	5.1	8,936	0.06%
2024/02/15	0.8	9.41	12	9.43	9.44	-11.2	8,880	-0.13%
2024/02/05	10	9.37	3	9.36	9.39	7	8,913	0.08%
2024/02/02	2.8	9.42	0	0.00	9.41	2.8	8,973	0.03%
2024/02/01	3.7	9.48	0	0.00	9.47	3.7	9,356	0.04%
2024/01/31	1.1	9.45	0	0.00	9.43	1.1	9,539	0.01%
2024/01/30	4	9.48	3	9.48	9.45	1	9,609	0.01%
2024/01/29	4.3	9.57	30	9.57	9.57	-25.7	9,692	-0.27%
2024/01/26	2.7	9.55	3.2	9.55	9.52	-0.5	9,815	0.00%
2024/01/25	0.1	9.47	8	9.46	9.46	-7.9	9,940	-0.08%
2024/01/24	1.7	9.45	0	0.00	9.44	1.7	10,344	0.02%
2024/01/23	0.5	9.42	1	9.43	9.47	-0.5	10,521	0.00%
2024/01/22	1	9.35	1	9.29	9.35	0	10,610	0.00%
2024/01/19	3.9	9.25	0	0.00	9.29	3.9	10,730	0.04%
2024/01/18	3.6	9.24	1	9.33	9.23	2.6	10,836	0.02%
2024/01/17	31.7	9.30	2.1	9.27	9.25	29.6	10,910	0.27%
2024/01/16	55.2	9.51	1.5	9.56	9.49	53.7	10,799	0.50%
2024/01/15	3.1	9.68	0	0.00	9.68	3.1	10,742	0.03%
2024/01/12	2.7	9.73	0	0.00	9.72	2.7	10,926	0.02%
2024/01/11	0.8	9.81	0	0.00	9.76	0.8	11,221	0.01%
2024/01/10	3.9	9.79	2	9.74	9.71	1.9	11,693	0.02%
2024/01/09	7.4	9.94	14	9.92	9.82	-6.6	12,329	-0.05%
2024/01/08	6.5	9.93	5	9.97	10.00	1.5	14,313	0.01%
2024/01/05	0.7	9.84	0	0.00	9.86	0.7	15,227	0.00%
2024/01/04	37.5	9.87	6.3	9.91	9.80	31.2	15,357	0.20%
2024/01/03	1.2	9.73	0.2	9.76	9.80	1	15,199	0.01%
2024/01/02	8.1	9.74	0	0.00	9.73	8.1	15,108	0.05%
2023/12/29	2.8	9.75	0	0.00	9.77	2.8	15,171	0.02%
2023/12/28	16.7	9.78	0	0.00	9.77	16.7	15,163	0.11%
2023/12/27	1.1	9.85	3	9.85	9.82	-1.9	15,132	-0.01%
2023/12/26	7.5	9.80	14	9.78	9.75	-6.5	15,049	-0.04%
2023/12/25	10.8	9.70	0	0.00	9.67	10.8	14,997	0.07%
2023/12/22	14.9	9.80	3	10.00	9.77	11.9	14,922	0.08%
2023/12/21	14.2	10.02	23	10.10	9.99	-8.8	14,589	-0.06%
2023/12/20	0.1	9.82	2.7	9.81	9.88	-2.6	13,894	-0.02%
2023/12/19	3.2	9.72	1.4	9.69	9.74	1.8	13,813	0.01%
2023/12/18	3.3	9.80	0.2	9.86	9.78	3.1	13,832	0.02%
2023/12/15	2	9.84	2.2	9.84	9.84	-0.2	13,792	0.00%
2023/12/14	0.2	9.77	31	9.86	9.76	-30.9	13,660	-0.23%
2023/12/13	9.4	9.70	10	9.65	9.80	-0.6	13,588	0.00%
2023/12/12	3.2	9.64	1	9.63	9.62	2.2	13,548	0.02%
2023/12/11	13.2	9.65	3	9.64	9.66	10.2	13,661	0.07%
2023/12/08	1.3	9.68	0	0.00	9.68	1.3	13,804	0.01%
2023/12/07	7.6	9.68	0	0.00	9.67	7.6	13,857	0.05%
2023/12/06	2.3	9.74	4	9.74	9.73	-1.7	13,790	-0.01%
2023/12/05	1.4	9.75	0	0.00	9.74	1.4	13,759	0.01%
2023/12/04	1.2	9.82	6	9.82	9.81	-4.9	13,698	-0.04%
2023/12/01	0.1	9.84	0	0.00	9.80	0.1	13,698	0.00%
2023/11/30	3.6	9.85	0	0.00	9.81	3.6	13,744	0.03%
2023/11/29	1	9.86	4.2	9.86	9.86	-3.2	13,876	-0.02%
2023/11/28	0	0.00	4.1	9.85	9.95	-4.1	13,877	-0.03%
2023/11/27	2.5	9.83	11	9.82	9.79	-8.5	13,872	-0.06%
2023/11/24	2.8	9.88	0	0.00	9.84	2.8	13,856	0.02%
2023/11/22	20	9.98	1	9.98	9.95	19	13,791	0.14%
2023/11/21	1.5	9.95	3	9.98	9.93	-1.5	13,813	-0.01%
2023/11/20	2	9.96	7	9.94	9.90	-5	13,768	-0.04%
2023/11/17	0.5	9.98	12	10.00	10.00	-11.5	13,724	-0.08%
2023/11/16	0	0.00	2	9.99	10.00	-2	13,676	-0.01%
2023/11/15	0.2	9.84	3	9.87	9.90	-2.8	13,567	-0.02%
2023/11/14	0.3	9.71	2	9.72	9.78	-1.7	13,492	-0.01%
2023/11/13	4	9.70	0	0.00	9.67	4	13,561	0.03%
2023/11/10	2	9.73	17	9.72	9.71	-15	13,518	-0.11%
2023/11/09	33.3	9.75	33	9.75	9.74	0.3	13,439	0.00%
2023/11/08	3.2	10.05	3	10.12	10.05	0.2	13,084	0.00%
2023/11/07	4	10.21	0	0.00	10.15	4	12,919	0.03%
2023/11/06	0.4	10.20	2	10.25	10.25	-1.6	12,908	-0.01%
2023/11/03	23.1	10.23	6	10.25	10.20	17.1	12,833	0.13%
2023/11/02	1	10.30	1	10.30	10.25	0	12,764	0.00%
2023/11/01	2	10.40	13	10.32	10.30	-11	12,708	-0.09%
2023/10/31	2.3	10.19	6.3	10.16	10.15	-4.1	12,480	-0.03%
2023/10/30	3	10.20	29	10.25	10.25	-26	13,061	-0.20%
2023/10/27	3	10.15	53	10.20	10.15	-50	12,936	-0.39%
2023/10/26	0	10.15	0.1	10.20	10.10	0	12,949	0.00%
2023/10/25	0	10.20	1.6	10.24	10.20	-1.6	12,880	-0.01%
2023/10/24	19	10.21	1	10.15	10.20	18	12,889	0.14%
2023/10/23	2	10.20	9.2	10.22	10.25	-7.2	12,677	-0.06%
2023/10/20	8.4	10.15	18.3	10.08	10.10	-9.9	12,584	-0.08%
2023/10/19	4.1	10.24	10	10.31	10.25	-5.9	12,414	-0.05%
2023/10/18	14	10.09	42	10.11	10.20	-28	12,125	-0.23%
2023/10/17	21	10.31	21	10.25	10.30	0	11,590	0.00%
2023/10/16	160.7	10.44	135.8	10.53	10.35	24.9	10,909	0.23%	大買/大賣/
2023/10/13	137.1	10.03	89.1	9.98	10.05	48	8,899	0.54%	大買/
2023/10/12	3	9.61	11.1	9.57	9.60	-8.1	7,766	-0.10%
2023/10/11	2.6	9.40	1	9.38	9.34	1.6	7,679	0.02%
2023/10/06	2	9.38	0	0.00	9.38	2	7,797	0.03%
2023/10/05	0.1	9.34	0	0.00	9.32	0.1	7,934	0.00%
2023/10/04	1.2	9.31	7	9.32	9.29	-5.8	7,893	-0.07%
2023/10/03	1	9.41	0	0.00	9.39	1	7,908	0.01%
2023/10/02	3.6	9.37	11	9.40	9.36	-7.4	8,023	-0.09%
2023/09/28	1.2	9.37	1	9.39	9.38	0.2	8,154	0.00%
2023/09/27	27.4	9.35	0.4	9.42	9.31	26.9	8,269	0.33%
2023/09/26	2.9	9.46	0.2	9.46	9.43	2.7	8,339	0.03%
2023/09/25	0.1	9.48	7	9.50	9.53	-6.9	8,399	-0.08%
2023/09/22	12.1	9.47	25.1	9.50	9.47	-13	8,429	-0.15%
2023/09/21	0.2	9.52	5	9.50	9.47	-4.8	8,459	-0.06%
2023/09/20	0	0.00	2	9.66	9.63	-2	8,407	-0.02%
2023/09/19	0	9.68	0	0.00	9.71	0	8,451	0.00%
2023/09/18	3.1	9.72	0	0.00	9.70	3.1	8,476	0.04%
2023/09/15	3	9.79	3	9.82	9.73	0	8,498	0.00%
2023/09/14	4	9.81	7.3	9.82	9.78	-3.3	8,353	-0.04%
2023/09/13	5.3	9.70	12	9.69	9.70	-6.7	8,177	-0.08%
2023/09/12	4	9.58	2.1	9.53	9.52	1.9	8,094	0.02%
2023/09/11	0.1	9.43	2	9.48	9.43	-1.9	8,083	-0.02%
2023/09/08	0.1	9.50	0	0.00	9.49	0.1	8,188	0.00%
2023/09/07	3.1	9.48	0.5	9.53	9.46	2.6	8,270	0.03%
2023/09/06	1	9.58	30.4	9.58	9.54	-29.4	8,304	-0.35%
2023/09/05	31.1	9.65	2	9.69	9.63	29.1	8,355	0.35%
2023/09/04	0.7	9.61	8	9.61	9.69	-7.3	8,381	-0.09%
2023/09/01	1	9.55	3	9.56	9.54	-2	8,294	-0.02%
2023/08/31	0.2	9.45	8	9.47	9.44	-7.9	8,428	-0.09%
2023/08/30	0	9.31	2.1	9.39	9.40	-2.1	8,685	-0.02%
2023/08/29	3.1	9.30	1	9.30	9.30	2.1	8,761	0.02%
2023/08/28	3	9.33	8.3	9.34	9.33	-5.2	8,836	-0.06%
2023/08/25	1.1	9.28	0	0.00	9.28	1.1	8,964	0.01%
2023/08/24	1	9.25	3	9.28	9.27	-2	8,986	-0.02%
2023/08/23	2.1	9.21	0	0.00	9.20	2.1	9,099	0.02%
2023/08/22	0.1	9.24	1	9.23	9.23	-0.9	9,206	-0.01%
2023/08/21	7.2	9.24	2	9.24	9.22	5.1	9,238	0.06%
2023/08/18	10.4	9.25	3	9.24	9.28	7.4	9,248	0.08%
2023/08/17	1.4	9.13	3	9.17	9.19	-1.6	9,257	-0.02%
2023/08/16	7.2	9.18	40	9.20	9.21	-32.8	9,236	-0.35%
2023/08/15	1.1	9.29	10	9.30	9.28	-8.9	9,263	-0.10%
2023/08/14	3.3	9.34	2	9.34	9.32	1.3	9,317	0.01%
2023/08/11	4	9.44	1	9.47	9.45	3	9,322	0.03%
2023/08/10	0.2	9.44	0.2	9.49	9.41	0	9,367	0.00%
2023/08/09	2.1	9.55	3	9.59	9.52	-0.9	9,429	-0.01%
2023/08/08	7	9.57	2	9.58	9.56	5	9,534	0.05%
2023/08/07	7.3	9.70	26	9.66	9.65	-18.7	9,614	-0.19%
2023/08/04	21.9	9.64	12	9.61	9.74	9.9	9,544	0.10%
2023/08/02	15	9.64	34.1	9.65	9.66	-19.1	9,483	-0.20%
2023/08/01	6.4	9.42	1	9.41	9.42	5.4	8,810	0.06%
2023/07/31	9.2	9.42	8	9.47	9.39	1.2	8,821	0.01%
2023/07/28	2.5	9.45	6	9.42	9.38	-3.5	8,745	-0.04%
2023/07/27	5.4	9.34	6.6	9.41	9.49	-1.2	8,795	-0.01%
2023/07/26	2.1	9.25	2.6	9.27	9.26	-0.6	8,797	-0.01%
2023/07/25	4.7	9.24	1	9.25	9.25	3.7	8,820	0.04%
2023/07/24	6.3	9.30	5.2	9.29	9.26	1.1	8,737	0.01%
2023/07/21	1.4	9.40	17	9.41	9.39	-15.6	8,746	-0.18%
2023/07/20	6.1	9.36	4	9.39	9.36	2.1	9,091	0.02%
2023/07/19	6.8	9.35	1.1	9.36	9.31	5.8	9,117	0.06%
2023/07/18	8.4	9.51	7	9.52	9.39	1.4	9,154	0.01%
2023/07/17	9.8	9.32	1	9.36	9.39	8.8	9,290	0.09%
2023/07/14	3.4	9.37	1	9.38	9.35	2.4	9,272	0.03%
2023/07/13	8.5	9.39	4	9.35	9.35	4.5	9,296	0.05%
2023/07/12	30.4	9.48	3	9.48	9.45	27.4	9,254	0.30%
2023/07/11	2.2	9.55	9	9.57	9.55	-6.8	9,268	-0.07%
2023/07/10	0.7	9.57	0	0.00	9.57	0.7	9,706	0.01%
2023/07/07	11	9.51	19	9.52	9.52	-8	9,770	-0.08%
2023/07/06	5.9	9.63	4	9.63	9.62	1.9	9,764	0.02%
2023/07/05	5.6	9.73	0	0.00	9.68	5.6	9,678	0.06%
2023/07/04	8.2	9.72	2	9.72	9.73	6.2	9,583	0.06%
2023/07/03	3.1	9.80	0	0.00	9.79	3.1	9,477	0.03%
2023/06/30	7.4	9.80	5	9.80	9.80	2.4	9,432	0.03%
2023/06/29	2.5	9.76	2	9.77	9.76	0.5	9,437	0.00%
2023/06/28	8.8	9.78	0	0.00	9.76	8.8	9,388	0.09%
2023/06/27	10.5	9.81	0	0.00	9.78	10.5	9,351	0.11%
2023/06/26	4.4	9.87	0	0.00	9.86	4.4	9,304	0.05%
2023/06/21	1.3	9.87	0	0.00	9.88	1.3	9,320	0.01%
2023/06/20	11.7	9.86	2	9.88	9.87	9.7	9,288	0.10%
2023/06/19	1	9.89	13.2	9.87	9.87	-12.2	9,301	-0.13%
2023/06/16	3.3	9.91	3	9.88	9.84	0.3	9,321	0.00%
2023/06/15	6.3	9.82	0	0.00	9.82	6.3	9,265	0.07%
2023/06/14	0.2	9.85	8	9.84	9.83	-7.8	9,287	-0.08%
2023/06/13	1	9.85	65	9.86	9.86	-64	9,379	-0.68%
2023/06/12	3.2	9.90	0	0.00	9.89	3.2	9,492	0.03%
2023/06/09	3.1	9.95	0.1	9.95	9.94	3	9,570	0.03%
2023/06/08	1	9.99	1.1	9.99	9.98	-0.1	9,635	0.00%
2023/06/07	4	10.00	18	10.00	9.99	-14	9,656	-0.14%
2023/06/06	16.5	9.99	0	0.00	9.98	16.5	9,649	0.17%
2023/06/05	2.2	9.94	14.1	9.97	10.00	-12	9,478	-0.13%
2023/06/02	0	0.00	1	9.79	9.78	-1	9,215	-0.01%
2023/06/01	1	9.79	0	0.00	9.78	1	9,256	0.01%
2023/05/31	6	9.75	1	9.79	9.80	5	9,256	0.05%
2023/05/30	18.6	9.72	16	9.70	9.70	2.6	9,138	0.03%
2023/05/29	2.2	9.72	1	9.73	9.72	1.2	9,163	0.01%
2023/05/26	5.3	9.78	17	9.77	9.75	-11.7	9,068	-0.13%
2023/05/25	1.5	9.88	6	9.88	9.86	-4.5	9,033	-0.05%
2023/05/24	0	0.00	4	9.91	9.91	-4	9,089	-0.04%
2023/05/23	0.1	9.88	15	9.86	9.85	-14.9	9,124	-0.16%
2023/05/22	1.1	9.75	1	9.76	9.77	0.1	9,250	0.00%
2023/05/19	9.1	9.80	5.1	9.85	9.77	4	9,235	0.04%
2023/05/18	2	9.87	2	9.86	9.84	0	9,154	0.00%
2023/05/17	0.3	9.88	0	0.00	9.88	0.3	9,108	0.00%
2023/05/16	0.2	9.86	0	9.90	9.87	0.1	9,096	0.00%
2023/05/15	11	9.84	1.1	9.94	9.81	10	9,072	0.11%
2023/05/12	5.3	9.80	3	9.78	9.71	2.3	9,009	0.03%
2023/05/11	5.3	9.80	3	9.78	9.75	2.3	8,916	0.03%
2023/05/10	5.1	9.86	0	0.00	9.88	5.1	8,831	0.06%
2023/05/09	17.1	9.89	11	9.91	9.86	6.1	8,853	0.07%
2023/05/08	13.9	9.98	12	9.97	9.95	1.9	8,755	0.02%
2023/05/05	12.2	10.04	0	0.00	10.00	12.2	8,697	0.14%
2023/05/04	0.2	10.10	1	10.05	10.00	-0.8	8,738	-0.01%
2023/05/03	2.7	10.02	1	10.00	10.00	1.7	8,758	0.02%
2023/05/02	10.1	10.03	15	10.10	10.05	-4.9	8,741	-0.06%
2023/04/28	1	10.10	1	10.10	10.10	0	8,671	0.00%
2023/04/27	10	10.10	3	10.13	10.10	7	8,624	0.08%
2023/04/26	5	10.07	92	10.05	10.20	-87	8,629	-1.01%
2023/04/25	51.1	10.31	341	10.13	10.10	-290	8,559	-3.39%	大賣/鉅額交易
2023/04/24	3.2	10.15	0	0.00	10.20	3.2	8,208	0.04%
2023/04/21	14.1	10.19	0	0.00	10.15	14.1	8,176	0.17%
2023/04/20	3	10.23	30.4	10.22	10.20	-27.4	8,111	-0.34%
2023/04/19	6	10.12	12	10.15	10.10	-6	7,895	-0.08%
2023/04/18	10.1	10.20	19	10.17	10.10	-9	7,810	-0.11%
2023/04/17	2.9	10.15	8	10.14	10.10	-5.1	7,763	-0.07%
2023/04/14	10	10.18	8	10.18	10.15	2	7,671	0.03%
2023/04/13	25	10.24	46.2	10.27	10.15	-21.2	7,538	-0.28%
2023/04/12	6	9.98	0	0.00	10.05	6	7,072	0.08%
2023/04/11	407.1	9.99	2	10.00	9.98	405.1	6,977	5.81%	大買/鉅額交易
2023/04/10	0	9.92	0	0.00	9.92	0	6,885	0.00%
2023/04/07	4	9.86	12	9.86	9.86	-8	6,858	-0.12%
2023/04/06	1.2	9.90	0	0.00	9.86	1.2	6,907	0.02%
2023/03/31	1.7	9.88	1	9.85	9.85	0.7	6,890	0.01%
2023/03/30	1	9.90	1	9.89	9.87	0	6,899	0.00%
2023/03/29	2	9.91	0	0.00	9.91	2	6,878	0.03%
2023/03/28	3	9.93	0	0.00	9.93	3	6,987	0.04%
2023/03/27	1	9.92	3	9.93	9.92	-2	7,036	-0.03%
2023/03/24	3	9.99	2	9.98	9.97	1	7,059	0.01%
2023/03/23	2.9	9.99	2	9.99	9.98	0.9	7,094	0.01%
2023/03/22	1.2	9.99	0	0.00	9.99	1.2	7,123	0.02%
2023/03/21	0.1	9.99	0	0.00	9.99	0.1	7,163	0.00%
2023/03/20	0.1	9.99	1	10.00	10.00	-0.9	7,139	-0.01%
2023/03/17	31	9.90	2	9.85	9.88	29	7,217	0.40%
2023/03/16	10.1	9.76	3	9.78	9.71	7.1	7,200	0.10%
2023/03/15	19.5	9.94	0	0.00	9.91	19.5	7,082	0.27%
2023/03/14	15.2	10.01	0	0.00	9.98	15.2	6,966	0.22%
2023/03/13	14	10.05	10.2	10.04	10.10	3.8	6,910	0.05%
2023/03/10	13.1	10.14	5	10.20	10.10	8.1	6,826	0.12%
2023/03/09	3.2	10.24	10	10.40	10.25	-6.9	7,054	-0.10%
2023/03/08	0.1	10.35	2	10.33	10.35	-1.9	7,674	-0.02%
2023/03/07	1	10.35	3	10.35	10.40	-2	7,896	-0.03%
2023/03/06	10	10.35	0	0.00	10.35	10	7,903	0.13%
2023/03/03	0.3	10.15	1	10.25	10.20	-0.7	7,841	-0.01%
2023/03/02	0	10.20	1	10.15	10.20	-1	7,817	-0.01%
2023/03/01	13	10.15	0	0.00	10.10	13	7,802	0.17%
2023/02/24	12	10.38	10	10.25	10.20	2	7,750	0.03%
2023/02/23	1	10.40	3.5	10.40	10.40	-2.5	7,676	-0.03%
2023/02/22	0.1	10.30	0	0.00	10.30	0.1	7,618	0.00%
2023/02/21	10.2	10.35	0	0.00	10.35	10.2	7,590	0.13%
2023/02/20	0.2	10.40	2	10.45	10.45	-1.8	7,597	-0.02%
2023/02/17	2	10.25	5.5	10.27	10.30	-3.5	7,480	-0.05%
2023/02/16	1	10.20	2	10.15	10.20	-1	7,475	-0.01%
2023/02/15	1.1	10.15	1	10.25	10.15	0.1	7,549	0.00%
2023/02/14	0.1	10.25	13.2	10.21	10.20	-13.1	7,551	-0.17%
2023/02/13	6	10.10	8	10.15	10.15	-2	7,586	-0.03%
2023/02/10	4	10.14	0	0.00	10.10	4	7,591	0.05%
2023/02/09	10.3	10.28	2	10.35	10.25	8.3	7,552	0.11%
2023/02/08	1	10.30	12	10.35	10.35	-11	7,533	-0.15%
2023/02/07	0	0.00	2.3	10.30	10.35	-2.3	7,477	-0.03%
2023/02/06	3	10.25	18	10.28	10.25	-15	7,423	-0.20%
2023/02/03	26	10.20	21	10.24	10.25	5	7,433	0.07%
2023/02/02	4.5	10.21	4.5	10.21	10.25	0	7,405	0.00%
2023/02/01	13	10.20	8	10.25	10.20	5	7,353	0.07%
2023/01/31	30.1	10.10	2	10.10	10.10	28.1	7,305	0.38%
2023/01/30	9	10.02	20.5	10.05	10.05	-11.5	7,209	-0.16%
2023/01/17	0	0.00	2	9.92	9.94	-2	7,126	-0.03%
2023/01/16	0.4	9.94	1	9.91	9.91	-0.6	7,146	-0.01%
2023/01/13	2	9.93	14	9.95	9.92	-12	7,140	-0.17%
2023/01/12	1.1	9.95	0	0.00	9.96	1.1	7,156	0.01%
2023/01/10	15.2	10.10	0	0.00	10.10	15.2	7,213	0.21%
2023/01/09	0	0.00	8.2	10.00	10.00	-8.2	7,196	-0.11%
2023/01/05	0	0.00	5	9.91	9.91	-5	7,325	-0.07%
2023/01/04	0.2	9.96	0.3	10.06	9.93	-0.1	7,347	0.00%
2023/01/03	0	9.93	0	0.00	9.90	0	7,402	0.00%
2022/12/30	0	0.00	5	9.87	9.88	-5	7,422	-0.07%
2022/12/29	6.2	9.87	2.2	9.86	9.87	4	7,436	0.05%
2022/12/28	1	9.90	0.1	10.00	9.90	0.9	7,457	0.01%
2022/12/27	4	10.00	0	10.10	10.00	4	7,475	0.05%
2022/12/26	1.2	9.96	3	10.07	10.00	-1.8	7,463	-0.02%
2022/12/23	1.1	9.86	2	9.90	9.86	-0.9	7,460	-0.01%
2022/12/21	4.1	9.79	0	0.00	9.72	4.1	7,623	0.05%
2022/12/20	7.2	9.94	4	9.96	9.73	3.2	7,659	0.04%
2022/12/19	3.2	9.97	0	0.00	9.96	3.2	7,717	0.04%
2022/12/16	2	10.00	0	0.00	10.00	2	7,685	0.03%
2022/12/15	0	0.00	2	10.15	10.10	-2	7,699	-0.03%
2022/12/14	0	10.10	0.2	10.10	10.05	-0.2	7,702	0.00%
2022/12/13	4	10.00	0	0.00	10.00	4	7,665	0.05%
2022/12/12	0.1	10.05	0	0.00	10.00	0.1	7,622	0.00%
2022/12/09	19	10.15	18	10.20	10.10	1	7,653	0.01%
2022/12/08	10	9.97	1.1	10.00	9.99	9	7,581	0.12%
2022/12/07	0	0.00	14	10.04	10.05	-14	7,571	-0.18%
2022/12/06	1	10.10	3	10.13	10.10	-2	7,540	-0.03%
2022/12/05	44	10.34	13	10.37	10.25	31	7,512	0.41%
2022/12/02	30	10.25	11	10.25	10.25	19	7,473	0.25%
2022/12/01	12.2	10.35	6.1	10.44	10.15	6.1	7,517	0.08%
2022/11/30	46.6	10.60	51.3	10.71	10.40	-4.7	7,233	-0.07%
2022/11/29	20	10.17	28.2	10.28	10.25	-8.2	6,565	-0.12%
2022/11/25	0.2	9.93	0	9.95	9.91	0.2	6,493	0.00%
2022/11/24	11	9.95	18	9.90	9.89	-7	6,604	-0.11%
2022/11/23	0	0.00	1	9.85	9.86	-1	6,740	-0.01%
2022/11/22	0.1	9.75	7	9.77	9.82	-6.9	6,898	-0.10%
2022/11/21	1.3	9.77	9	9.77	9.75	-7.7	7,213	-0.11%
2022/11/18	4.2	9.83	23	9.83	9.78	-18.8	9,036	-0.21%
2022/11/17	6	9.84	4.1	9.85	9.86	1.9	9,879	0.02%
2022/11/16	0.6	9.74	0	0.00	9.72	0.6	9,860	0.01%
2022/11/15	0	0.00	2	9.86	9.89	-2	9,816	-0.02%
2022/11/14	1	9.78	2	9.81	9.80	-1	9,802	-0.01%
2022/11/11	2	9.82	1	9.75	9.70	1	9,807	0.01%
2022/11/10	0	0.00	2	9.75	9.75	-2	9,932	-0.02%
2022/11/09	1	9.68	31	9.71	9.72	-30	9,980	-0.30%
2022/11/08	8	9.60	1.3	9.64	9.64	6.7	9,939	0.07%
2022/11/07	0.1	9.64	0	0.00	9.64	0.1	9,933	0.00%
2022/11/04	0	0.00	4	9.56	9.56	-4	10,020	-0.04%
2022/11/03	0.1	9.49	0	0.00	9.50	0.1	10,045	0.00%
2022/11/02	0	0.00	0.4	9.58	9.57	-0.4	10,089	0.00%
2022/11/01	0	0.00	2	9.48	9.52	-2	10,087	-0.02%
2022/10/31	0	0.00	2	9.35	9.39	-2	10,107	-0.02%
2022/10/28	3.1	9.32	0	0.00	9.27	3.1	10,208	0.03%
2022/10/27	0	0.00	3	9.41	9.45	-3	10,323	-0.03%
2022/10/25	2	9.21	1	9.19	9.29	1	10,417	0.01%
2022/10/24	4	9.28	2	9.27	9.26	2	10,475	0.02%
2022/10/21	2.1	9.21	2	9.22	9.20	0.1	10,512	0.00%
2022/10/20	8	9.16	1	9.11	9.15	7	10,592	0.07%
2022/10/19	1.2	9.28	0	0.00	9.19	1.2	10,611	0.01%
2022/10/18	0	0.00	0.2	9.19	9.28	-0.2	10,650	0.00%
2022/10/17	1	9.01	6	9.06	9.13	-5	10,750	-0.05%
2022/10/14	1.3	9.22	35	9.21	9.16	-33.7	10,749	-0.31%
2022/10/13	37.7	9.04	17	9.07	9.03	20.7	10,789	0.19%
2022/10/12	1.1	9.25	3	9.18	9.25	-1.9	10,850	-0.02%
2022/10/11	2.1	9.35	0.1	9.34	9.30	2	10,897	0.02%
2022/10/07	0	0.00	1	9.62	9.63	-1	10,897	-0.01%
2022/10/06	1	9.58	0	0.00	9.58	1	11,005	0.01%
2022/10/05	2.1	9.73	3	9.75	9.68	-0.9	11,108	-0.01%
2022/10/03	0.1	9.57	0	0.00	9.54	0.1	11,292	0.00%
2022/09/30	6.2	9.52	2	9.42	9.51	4.2	11,360	0.04%
2022/09/29	1	9.11	12	9.24	9.45	-11	11,389	-0.10%
2022/09/28	11.1	9.42	10	9.18	9.10	1.1	11,416	0.01%
2022/09/27	13.5	9.38	0	0.00	9.40	13.5	11,404	0.12%
2022/09/26	14	9.52	28	9.41	9.41	-14	11,482	-0.12%
2022/09/23	26.2	9.87	1	9.83	9.85	25.2	11,621	0.22%
2022/09/22	3	9.88	0	0.00	9.87	3	11,850	0.03%
2022/09/21	4	9.99	1	9.98	9.97	3	11,881	0.03%
2022/09/20	2	10.05	2.8	10.06	10.05	-0.8	11,886	-0.01%
2022/09/19	2	10.10	2	10.00	10.00	0	12,061	0.00%
2022/09/16	5	10.10	1	10.15	10.10	4	12,314	0.03%
2022/09/15	1.1	10.25	2	10.20	10.10	-0.9	12,578	-0.01%
2022/09/14	0	0.00	2	10.03	10.05	-2	12,823	-0.02%
2022/09/13	1	10.15	8	10.20	10.15	-7	12,975	-0.05%
2022/09/12	2	10.15	0	0.00	10.15	2	13,295	0.02%
2022/09/08	2	10.05	2	10.10	10.15	0	13,427	0.00%
2022/09/07	14	9.99	13	10.00	9.96	1	13,526	0.01%
2022/09/06	2	10.05	10	10.07	10.00	-8	13,541	-0.06%
2022/09/05	0	0.00	5.5	10.06	10.05	-5.5	13,649	-0.04%
2022/09/02	22	10.10	2	10.13	10.10	20	13,751	0.15%
2022/09/01	3	10.25	0	0.00	10.25	3	13,689	0.02%
2022/08/31	2.1	10.26	1	10.35	10.25	1.1	13,681	0.01%
2022/08/30	1.2	10.32	3	10.42	10.35	-1.8	13,560	-0.01%
2022/08/29	4.1	10.28	9	10.27	10.35	-4.9	13,427	-0.04%
2022/08/26	21.1	10.62	7.9	10.64	10.60	13.2	13,328	0.10%
2022/08/25	72.1	10.98	38	10.88	10.70	34.1	13,092	0.26%
2022/08/24	9	10.83	65.4	11.02	11.10	-56.4	11,384	-0.50%
2022/08/23	20	10.10	9	10.10	10.10	11	10,588	0.10%
2022/08/22	0	10.20	1	10.20	10.15	-1	10,674	-0.01%
2022/08/19	5.5	10.16	12	10.23	10.25	-6.6	10,711	-0.06%
2022/08/18	0	10.35	0	0.00	10.25	0	10,717	0.00%
2022/08/17	6	10.43	11	10.43	10.40	-5	10,713	-0.05%
2022/08/16	0	0.00	1	10.30	10.20	-1	10,592	-0.01%
2022/08/15	0	10.25	1	10.25	10.25	-1	10,608	-0.01%
2022/08/12	1	10.25	1	10.25	10.25	0	10,655	0.00%
2022/08/11	0	0.00	2	10.25	10.25	-2	10,742	-0.02%
2022/08/10	6	10.07	10	10.10	10.15	-4	10,846	-0.04%
2022/08/09	5	10.05	10	10.07	10.10	-5	10,909	-0.05%
2022/08/08	2	10.00	2	10.03	10.10	0	10,975	0.00%
2022/08/05	1	10.00	1	10.00	10.05	0	11,089	0.00%
2022/08/04	5.1	9.93	1	10.10	9.94	4.1	11,404	0.04%
2022/08/03	50	10.05	0	0.00	10.00	50	11,447	0.44%
2022/08/02	3.4	10.19	0	0.00	10.20	3.4	11,610	0.03%
2022/07/29	0	0.00	7.1	10.16	10.20	-7.1	12,320	-0.06%
2022/07/28	11	10.05	12.1	10.13	10.05	-1.1	12,333	-0.01%
2022/07/27	11	10.03	6	10.05	10.00	5	12,369	0.04%
2022/07/26	0	10.15	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	0	0.00	12	10.12	10.20	-12	12,486	-0.10%
2022/07/22	22.2	10.00	28	10.02	10.00	-5.8	12,549	-0.05%
2022/07/21	3	10.00	10	10.07	10.10	-7	12,831	-0.05%
2022/07/20	12	10.08	6	10.13	10.05	6	13,026	0.05%
2022/07/19	5.1	10.00	2.4	10.03	10.10	2.7	13,239	0.02%
2022/07/18	0	0.00	3	9.83	9.95	-3	13,297	-0.02%
2022/07/15	11.1	9.53	0	0.00	9.54	11.1	14,084	0.08%
2022/07/14	1.1	9.21	3.3	9.35	9.60	-2.2	14,237	-0.02%
2022/07/13	3.4	9.27	32	9.28	9.31	-28.6	14,311	-0.20%
2022/07/12	7.8	9.02	16	8.99	9.00	-8.2	14,815	-0.06%
2022/07/11	2.3	9.20	18	9.18	9.18	-15.7	15,118	-0.10%
2022/07/08	2.2	9.38	7	9.35	9.31	-4.8	15,512	-0.03%
2022/07/07	0	0.00	3	9.25	9.33	-3	16,064	-0.02%
2022/07/06	0.1	9.27	0	0.00	9.25	0.1	16,577	0.00%
2022/07/05	0	0.00	3	9.40	9.47	-3	18,025	-0.02%
2022/07/04	4.2	9.18	101	9.14	9.13	-96.8	21,274	-0.46%	大賣/
2022/07/01	16.2	9.23	1	9.25	9.08	15.2	25,119	0.06%
2022/06/30	7.2	9.71	0	0.00	9.60	7.2	33,400	0.02%
2022/06/29	67	9.95	5	9.96	9.95	62	36,234	0.17%
2022/06/28	20	10.00	13.2	10.00	10.05	6.8	36,226	0.02%
2022/06/27	10.2	9.95	16.1	10.01	10.00	-5.9	36,209	-0.02%
2022/06/24	3.1	10.13	4	10.15	10.05	-0.9	36,091	0.00%
2022/06/23	72	10.01	76	10.00	10.00	-4	35,920	-0.01%
2022/06/22	17.1	10.20	3	10.15	10.15	14.1	35,697	0.04%
2022/06/21	15.3	10.43	5	10.40	10.50	10.3	35,509	0.03%
2022/06/20	5.1	10.61	1	10.55	10.45	4.1	35,459	0.01%
2022/06/17	5	10.94	1	11.00	10.90	4	35,335	0.01%
2022/06/16	14	11.19	14.2	11.24	11.05	-0.1	35,304	0.00%
2022/06/15	4.3	11.12	4	11.18	11.10	0.3	35,321	0.00%
2022/06/14	21.2	10.95	9	10.96	11.05	12.2	35,358	0.03%
2022/06/13	0.2	11.08	0	0.00	11.05	0.2	35,334	0.00%
2022/06/10	11	11.23	3	11.30	11.25	8	35,315	0.02%
2022/06/09	3.2	11.25	4	11.29	11.25	-0.8	35,301	0.00%
2022/06/08	0	0.00	1	11.20	11.20	-1	35,269	0.00%
2022/06/07	0	11.25	7	11.23	11.20	-7	35,321	-0.02%
2022/06/06	6	11.20	17.2	11.22	11.20	-11.2	35,401	-0.03%
2022/06/02	0.1	11.10	0.2	11.15	11.10	-0.1	35,673	0.00%
2022/06/01	6.1	11.15	11	11.20	11.10	-4.9	35,863	-0.01%
2022/05/31	5.2	11.10	2	11.10	11.15	3.2	35,963	0.01%
2022/05/30	10	11.20	1.3	11.19	11.15	8.8	36,459	0.02%
2022/05/27	1	11.10	2	11.03	11.05	-1	36,718	0.00%
2022/05/26	9.1	11.03	16	11.04	10.95	-6.9	36,846	-0.02%
2022/05/25	0.1	11.05	2	11.00	11.00	-1.9	36,951	-0.01%
2022/05/24	3.4	10.98	8.3	10.95	10.95	-4.9	37,303	-0.01%
2022/05/23	4.1	11.05	2	11.00	11.05	2.1	37,329	0.01%
2022/05/20	5.5	10.95	0	11.00	10.95	5.4	37,505	0.01%
2022/05/19	2.2	10.81	16	10.81	10.95	-13.8	37,508	-0.04%
2022/05/18	8.1	11.08	7	11.06	11.10	1.1	37,481	0.00%
2022/05/17	0	10.85	51.2	10.85	10.85	-51.2	37,413	-0.14%
2022/05/16	24.1	10.73	0.1	10.75	10.70	24	37,443	0.06%
2022/05/13	3	10.73	7	10.68	10.70	-4	37,524	-0.01%
2022/05/12	63.8	10.62	1	10.60	10.55	62.8	37,684	0.17%
2022/05/11	6.1	11.02	47	11.06	11.00	-40.9	37,397	-0.11%
2022/05/10	8.2	10.91	3	10.93	11.00	5.2	37,321	0.01%
2022/05/09	118.1	11.24	44.9	11.11	11.05	73.2	37,168	0.20%	大買/
2022/05/06	9.1	11.66	0.2	11.65	11.65	8.9	36,654	0.02%
2022/05/05	1	11.80	4.3	11.80	11.80	-3.3	36,740	-0.01%
2022/05/04	3.2	11.79	1	11.90	11.75	2.2	36,829	0.01%
2022/05/03	6.2	11.76	0.1	11.85	11.75	6.1	37,122	0.02%
2022/04/29	9.1	11.82	12	11.80	11.80	-2.9	37,366	-0.01%
2022/04/28	3.2	11.80	22	11.77	11.80	-18.8	37,477	-0.05%
2022/04/27	38.2	11.66	47	11.74	11.65	-8.8	37,496	-0.02%
2022/04/26	27.3	11.92	27.1	11.92	11.90	0.3	37,380	0.00%
2022/04/25	63.4	11.96	41	11.94	11.95	22.4	37,312	0.06%
2022/04/22	33.2	12.20	6.1	12.24	12.20	27.1	37,140	0.07%
2022/04/21	63.2	12.52	108.1	12.56	12.40	-44.9	37,095	-0.12%	大賣/
2022/04/20	20.1	12.09	16	12.10	12.10	4.1	36,661	0.01%
2022/04/19	43	12.06	25	12.10	12.05	18	36,700	0.05%
2022/04/18	74.3	12.01	29	11.99	11.95	45.3	36,663	0.12%
2022/04/15	36.1	12.30	94	12.24	12.20	-57.9	36,204	-0.16%
2022/04/14	39.7	12.51	9	12.46	12.35	30.7	36,434	0.08%
2022/04/13	42	12.65	41.2	12.58	12.65	0.8	36,072	0.00%
2022/04/12	33.7	12.47	27.2	12.44	12.40	6.5	35,556	0.02%
2022/04/11	113.3	12.81	103.1	12.84	12.60	10.2	35,165	0.03%	大買/大賣/
2022/04/08	399.1	13.20	341.5	13.11	13.05	57.7	33,990	0.17%	大買/大賣/
2022/04/07	331.3	13.41	396.5	13.44	13.05	-65.3	31,736	-0.21%	大買/大賣/
2022/04/06	783.5	13.85	721.1	13.77	13.95	62.4	28,152	0.22%	大買/大賣/
2022/04/01	207.3	12.77	281.2	13.09	13.35	-73.9	19,894	-0.37%	大買/大賣/
2022/03/31	0	0.00	11.2	12.15	12.15	-11.2	16,983	-0.07%
2022/03/30	0.3	12.10	9	12.10	12.15	-8.7	17,314	-0.05%
2022/03/29	1	12.10	3	12.13	12.10	-2	17,363	-0.01%
2022/03/28	1	11.95	2	12.10	12.15	-1	17,381	-0.01%
2022/03/25	159	12.13	8	12.15	12.10	151	17,342	0.87%	大買/鉅額交易
2022/03/24	12	12.15	13	12.15	12.20	-1	17,335	-0.01%
2022/03/23	1.2	12.31	1	12.30	12.25	0.2	17,355	0.00%
2022/03/22	4	12.23	3	12.23	12.25	1	17,671	0.01%
2022/03/21	4	12.16	1	12.15	12.15	3	17,629	0.02%
2022/03/18	2	12.05	53	12.05	12.00	-51	17,744	-0.29%
2022/03/17	5	11.99	0	0.00	12.00	5	17,850	0.03%
2022/03/16	3.1	11.87	26	11.89	11.85	-22.9	18,162	-0.13%
2022/03/15	6	11.93	5.4	11.94	11.85	0.6	18,275	0.00%
2022/03/14	4	12.00	1	12.05	12.00	3	18,292	0.02%
2022/03/11	5	11.97	4.2	11.96	11.90	0.8	18,455	0.00%
2022/03/10	0.2	12.05	10	12.03	12.00	-9.9	18,545	-0.05%
2022/03/09	23	11.88	71.1	11.90	11.90	-48.1	18,671	-0.26%
2022/03/08	100.5	11.90	186	11.90	11.75	-85.5	18,824	-0.45%	大賣/
2022/03/07	124	12.02	52	12.00	12.00	72	18,749	0.38%	大買/
2022/03/04	33	12.31	5	12.30	12.25	28	18,841	0.15%
2022/03/03	112	12.50	130	12.52	12.50	-18	19,070	-0.09%	大買/大賣/
2022/03/02	11	12.30	88.1	12.37	12.45	-77	19,204	-0.40%
2022/03/01	5	12.17	50	12.20	12.15	-45	19,341	-0.23%
2022/02/25	10.7	12.00	5	12.00	11.95	5.7	20,449	0.03%
2022/02/24	64.1	12.01	0	0.00	11.95	64.1	20,743	0.31%
2022/02/23	0	0.00	2.2	12.25	12.20	-2.2	20,664	-0.01%
2022/02/22	68.3	12.12	0	12.30	12.15	68.3	21,260	0.32%
2022/02/21	0.8	12.30	1	12.35	12.35	-0.2	21,768	0.00%
2022/02/18	1.1	12.35	15	12.28	12.35	-13.9	21,917	-0.06%
2022/02/17	11.1	12.30	10	12.35	12.30	1.1	22,223	0.00%
2022/02/16	6	12.30	4.5	12.30	12.30	1.5	22,519	0.01%
2022/02/15	33	12.33	1	12.30	12.25	32	22,942	0.14%
2022/02/14	29.2	12.38	3.2	12.42	12.35	26	23,948	0.11%
2022/02/11	4	12.50	4	12.55	12.60	0	26,198	0.00%
2022/02/10	26	12.58	16	12.59	12.60	10	26,388	0.04%
2022/02/09	15.4	12.56	13.6	12.63	12.65	1.8	26,785	0.01%
2022/02/08	8.1	12.53	20	12.59	12.60	-11.9	26,801	-0.04%
2022/02/07	13.4	12.39	4	12.53	12.55	9.4	27,010	0.03%
2022/01/26	13	12.14	4	12.15	12.10	9	27,054	0.03%
2022/01/25	32.1	12.18	1	12.20	12.05	31.1	27,135	0.11%
2022/01/24	9.1	12.37	4	12.25	12.35	5.1	26,958	0.02%
2022/01/21	18.5	12.66	6	12.60	12.55	12.5	26,754	0.05%
2022/01/20	11.1	12.90	14.3	12.88	12.90	-3.2	26,665	-0.01%
2022/01/19	34	12.91	9	12.92	12.80	25	26,597	0.09%
2022/01/18	5	12.94	14	12.92	12.85	-9	26,460	-0.03%
2022/01/17	11.1	12.89	25	12.90	12.95	-13.9	26,407	-0.05%
2022/01/14	18.1	12.93	2.1	12.87	12.80	16	26,488	0.06%
2022/01/13	28	12.96	0.3	12.95	12.95	27.7	26,401	0.10%
2022/01/12	16	12.66	8.8	12.81	12.85	7.2	26,115	0.03%
2022/01/11	1.6	12.66	4.2	12.65	12.65	-2.6	26,206	-0.01%
2022/01/10	14	12.76	5.1	12.68	12.75	8.9	26,883	0.03%
2022/01/07	70	12.92	47.3	12.95	12.75	22.8	26,887	0.08%
2022/01/06	58	12.74	12	12.77	12.75	46	26,450	0.17%
2022/01/05	1.2	12.80	18.1	12.80	12.75	-16.9	26,672	-0.06%
2022/01/04	103	12.99	25.2	12.79	12.80	77.8	26,803	0.29%	大買/
2022/01/03	24.5	13.03	14.9	13.06	12.95	9.6	26,778	0.04%
2021/12/30	25.4	13.18	52.8	13.15	13.15	-27.4	26,561	-0.10%
2021/12/29	20.7	12.81	5.4	12.87	12.85	15.3	25,668	0.06%
2021/12/28	3.1	12.66	12.9	12.62	12.70	-9.8	25,699	-0.04%
2021/12/27	3.1	12.45	11.4	12.45	12.50	-8.3	25,819	-0.03%
2021/12/24	49.7	12.53	47.6	12.53	12.45	2.1	26,246	0.01%
2021/12/23	5.2	12.55	5	12.60	12.55	0.2	26,443	0.00%
2021/12/22	5.3	12.52	33.4	12.51	12.50	-28.2	27,376	-0.10%
2021/12/21	3.1	12.47	6	12.48	12.50	-2.9	28,001	-0.01%
2021/12/20	1.1	12.50	7.4	12.49	12.45	-6.3	29,617	-0.02%
2021/12/17	0.3	12.58	8	12.57	12.45	-7.7	29,775	-0.03%
2021/12/16	9	12.41	16.4	12.48	12.65	-7.4	29,850	-0.02%
2021/12/15	5.1	12.34	8	12.32	12.30	-2.9	29,706	-0.01%
2021/12/14	11.4	12.31	15	12.32	12.25	-3.6	30,065	-0.01%
2021/12/13	6.1	12.42	0	0.00	12.40	6.1	30,375	0.02%
2021/12/10	25.4	12.50	0	0.00	12.45	25.4	30,353	0.08%
2021/12/09	21.9	12.70	1	12.70	12.70	20.9	30,048	0.07%
2021/12/08	3.1	12.73	3.1	12.69	12.65	0	30,221	0.00%
2021/12/07	4	12.67	13	12.67	12.65	-9	30,320	-0.03%
2021/12/06	15.1	12.64	15	12.66	12.65	0.1	30,192	0.00%
2021/12/02	29.2	12.59	1	12.65	12.55	28.2	30,255	0.09%
2021/12/01	15	12.64	23	12.69	12.75	-8	30,440	-0.03%
2021/11/30	8.1	12.78	0	0.00	12.70	8.1	30,396	0.03%
2021/11/29	57.4	12.80	24	12.84	12.85	33.4	30,331	0.11%
2021/11/26	26	13.12	59.5	13.14	13.10	-33.5	30,064	-0.11%
2021/11/25	12.7	13.48	7	13.56	13.40	5.7	29,549	0.02%
2021/11/24	19	13.53	64.1	13.54	13.65	-45.1	29,231	-0.15%
2021/11/23	12	13.34	24	13.36	13.35	-12	28,286	-0.04%
2021/11/22	14.1	13.32	8	13.28	13.30	6.1	27,989	0.02%
2021/11/19	17.1	13.30	57.8	13.31	13.25	-40.7	27,874	-0.15%
2021/11/18	10	12.99	54	12.97	13.15	-44	27,568	-0.16%
2021/11/17	22	13.05	13.2	13.11	13.10	8.8	27,110	0.03%
2021/11/16	20.2	13.23	36	13.21	13.05	-15.8	27,495	-0.06%
2021/11/15	15.7	13.13	42	13.09	13.05	-26.3	27,843	-0.09%
2021/11/12	14.3	13.11	35.2	13.11	13.10	-20.9	28,174	-0.07%
2021/11/11	27.1	13.33	70.5	13.37	13.25	-43.4	28,204	-0.15%
2021/11/10	157.1	13.31	160.3	13.30	13.10	-3.3	27,698	-0.01%	大買/大賣/
2021/11/09	22.5	12.63	14.5	12.64	12.65	8	25,509	0.03%
2021/11/08	17.4	12.61	7.9	12.68	12.65	9.5	25,404	0.04%
2021/11/05	4	12.35	13	12.42	12.50	-9	25,329	-0.04%
2021/11/04	40	12.49	10	12.50	12.40	30	25,625	0.12%
2021/11/03	8	12.37	8.7	12.36	12.40	-0.7	26,052	0.00%
2021/11/02	19.2	12.22	12	12.21	12.15	7.2	26,103	0.03%
2021/11/01	2.2	12.15	138	12.23	12.25	-135.9	26,225	-0.52%	大賣/鉅額交易
2021/10/29	4.2	12.12	15	12.15	12.10	-10.9	26,370	-0.04%
2021/10/28	24.2	12.10	30	12.10	12.20	-5.8	26,456	-0.02%
2021/10/27	26.5	12.12	15	12.12	12.15	11.5	26,651	0.04%
2021/10/26	52	12.15	31	12.25	12.15	21	26,817	0.08%
2021/10/25	21.3	12.11	1	12.20	12.20	20.3	26,961	0.08%
2021/10/22	19.5	12.14	2	12.15	12.15	17.5	27,297	0.06%
2021/10/21	20.2	12.37	1	12.30	12.35	19.2	27,363	0.07%
2021/10/20	27.2	12.35	3.5	12.48	12.35	23.7	27,639	0.09%
2021/10/19	6	12.57	57.3	12.59	12.55	-51.3	28,044	-0.18%
2021/10/18	6	12.44	190.7	12.43	12.60	-184.7	28,083	-0.66%	大賣/鉅額交易
2021/10/15	10	12.00	9	12.07	12.05	1	28,389	0.00%
2021/10/14	13.2	11.94	22	11.98	11.95	-8.9	28,772	-0.03%
2021/10/13	61	12.01	0	0.00	12.05	61	28,850	0.21%
2021/10/12	26	12.18	3.3	12.15	12.10	22.7	29,111	0.08%
2021/10/08	4.1	12.35	5	12.44	12.25	-0.9	29,500	0.00%
2021/10/07	1	12.40	25	12.41	12.40	-24	30,239	-0.08%
2021/10/06	13.7	12.23	7.1	12.26	12.20	6.6	31,386	0.02%
2021/10/05	58	12.01	14.1	12.21	12.45	43.9	31,761	0.14%
2021/10/04	116	12.11	15	12.32	12.15	101	31,832	0.32%	大買/鉅額交易
2021/10/01	22.4	12.49	17	12.42	12.35	5.4	32,110	0.02%
2021/09/30	16	12.80	34.1	12.87	12.90	-18.1	32,939	-0.05%
2021/09/29	170	13.10	138.2	13.16	13.00	31.8	33,708	0.09%	大買/大賣/
2021/09/28	38	13.22	46	13.22	13.30	-8	34,558	-0.02%
2021/09/27	69.9	13.15	111.1	13.07	13.20	-41.2	45,563	-0.09%	大賣/
2021/09/24	0.1	12.60	2	12.63	12.55	-2	52,443	0.00%
2021/09/23	11	12.40	1	12.45	12.45	10	54,001	0.02%
2021/09/22	23.6	12.24	22	12.25	12.30	1.6	55,051	0.00%
2021/09/17	62	12.68	11	12.61	12.60	51	55,419	0.09%
2021/09/16	21.5	12.79	39	12.84	12.95	-17.5	55,422	-0.03%
2021/09/15	13.1	12.66	62	12.76	12.65	-49	55,474	-0.09%
2021/09/14	24	12.68	1	12.80	12.60	23	56,504	0.04%
2021/09/13	16	12.66	18.3	12.64	12.75	-2.3	57,625	0.00%
2021/09/10	23	12.47	96	12.50	12.50	-73	58,214	-0.13%
2021/09/09	20	12.13	32	12.20	12.25	-12	58,662	-0.02%
2021/09/08	15	12.19	14.6	12.31	12.10	0.4	59,011	0.00%
2021/09/07	42	12.25	189	12.27	12.35	-147	60,105	-0.24%	大賣/鉅額交易
2021/09/06	136	12.20	64.2	12.35	12.10	71.8	60,313	0.12%	大買/
2021/09/03	73	12.52	63	12.53	12.50	10	60,414	0.02%
2021/09/02	34.1	12.49	17	12.71	12.45	17.1	61,094	0.03%
2021/09/01	11	12.80	24	12.80	12.80	-13	61,915	-0.02%
2021/08/31	3	12.82	5	12.82	12.90	-2	62,423	0.00%
2021/08/30	28.1	12.86	20	12.90	12.95	8.1	63,435	0.01%
2021/08/27	13.1	12.60	45	12.73	12.75	-32	64,408	-0.05%
2021/08/26	1	12.65	15	12.61	12.60	-14	66,667	-0.02%
2021/08/25	15	12.60	12	12.60	12.65	3	70,072	0.00%
2021/08/24	7	12.61	62.1	12.68	12.60	-55.1	71,890	-0.08%
2021/08/23	7.1	12.36	26	12.43	12.45	-18.9	72,965	-0.03%
2021/08/20	78.2	12.25	100	12.29	12.10	-21.8	73,470	-0.03%
2021/08/19	109.1	12.58	28	12.59	12.45	81.1	73,477	0.11%	大買/
2021/08/18	96.1	12.50	132.8	12.69	13.10	-36.7	73,562	-0.05%	大賣/
2021/08/17	69.4	12.85	16	12.78	12.70	53.4	75,205	0.07%
2021/08/16	44.1	13.27	27	13.33	13.05	17.1	76,159	0.02%
2021/08/13	49.1	13.36	30.5	13.42	13.35	18.6	76,656	0.02%
2021/08/12	13	13.35	4	13.38	13.40	9	77,436	0.01%
2021/08/11	9.1	13.22	14	13.26	13.30	-4.9	78,818	-0.01%
2021/08/10	55	13.47	25	13.47	13.40	30	81,004	0.04%
2021/08/09	59	13.63	73.4	13.59	13.65	-14.4	82,384	-0.02%
2021/08/06	40	13.38	9.5	13.45	13.35	30.5	83,982	0.04%
2021/08/05	112.3	13.37	136	13.44	13.30	-23.7	86,269	-0.03%	大買/大賣/
2021/08/04	45	13.41	20	13.45	13.50	25	90,551	0.03%
2021/08/03	12.2	13.37	10	13.37	13.35	2.2	93,451	0.00%
2021/08/02	33	13.22	80	13.24	13.45	-47	95,605	-0.05%
2021/07/30	9	13.19	4	13.19	13.15	5	99,502	0.01%
2021/07/29	3	13.10	10	13.10	13.10	-7	101,748	-0.01%
2021/07/28	34.2	12.78	294.1	12.94	12.95	-259.9	104,518	-0.25%	大賣/鉅額交易
2021/07/27	21.7	13.03	4	13.10	13.00	17.7	111,601	0.02%
2021/07/26	18.5	13.24	48	13.32	13.15	-29.5	116,955	-0.03%
2021/07/23	30.1	13.26	108	13.26	13.35	-77.9	120,870	-0.06%	大賣/
2021/07/22	72.6	13.02	13	12.97	12.90	59.6	125,034	0.05%
2021/07/21	133.2	12.98	120.5	12.98	12.85	12.7	127,074	0.01%	大買/大賣/
2021/07/20	46.1	13.28	20.2	13.26	13.30	25.9	127,665	0.02%
2021/07/19	17.8	13.50	89	13.49	13.60	-71.2	129,987	-0.05%
2021/07/16	52.1	13.65	35	13.62	13.55	17.1	136,561	0.01%
2021/07/15	99	13.55	73.2	13.64	13.70	25.8	139,434	0.02%
2021/07/14	99	13.19	166.3	13.31	13.15	-67.3	143,339	-0.05%	大賣/
2021/07/13	68.5	13.50	240	13.60	13.40	-171.5	148,691	-0.12%	大賣/鉅額交易
2021/07/12	45	13.89	24.2	14.09	13.80	20.9	151,230	0.01%
2021/07/09	32.1	13.90	34.7	13.88	13.85	-2.6	156,481	0.00%
2021/07/08	47	13.98	56.8	13.96	13.95	-9.8	158,400	-0.01%
2021/07/07	165.7	13.86	167.2	13.88	13.85	-1.5	161,341	0.00%	大買/大賣/
2021/07/06	437.6	14.46	134.2	14.30	14.25	303.3	164,026	0.18%	大買/大賣/鉅額交易
2021/07/05	351.3	14.46	351.3	14.51	14.35	0	166,066	0.00%	大買/大賣/
2021/07/02	1,547.3	15.40	1,118.3	15.39	14.55	429	165,140	0.26%	大買/大賣/鉅額交易
2021/07/01	542	14.66	700.6	14.76	15.30	-158.6	155,173	-0.10%	大買/大賣/鉅額交易
2021/06/30	181.6	13.84	201.8	13.84	13.95	-20.2	147,233	-0.01%	大買/大賣/
2021/06/29	53.4	13.74	27	13.65	13.50	26.4	145,717	0.02%
2021/06/28	18.8	13.54	32	13.47	13.65	-13.2	145,011	-0.01%
2021/06/25	57.2	13.58	31	13.58	13.55	26.2	144,718	0.02%
2021/06/24	13.4	13.50	71.1	13.46	13.55	-57.7	145,116	-0.04%
2021/06/23	78.1	13.44	81	13.40	13.40	-3	144,797	0.00%
2021/06/22	56.2	13.35	74.3	13.35	13.60	-18.1	143,779	-0.01%
2021/06/21	92.4	12.68	43	12.80	12.80	49.4	142,781	0.03%
2021/06/18	73.3	13.17	28.1	13.31	13.15	45.2	142,138	0.03%
2021/06/17	34.1	13.41	73	13.47	13.45	-38.9	141,885	-0.03%
2021/06/16	73.7	13.73	28.1	13.65	13.55	45.7	141,898	0.03%
2021/06/15	27	13.35	115	13.33	13.30	-88	140,889	-0.06%	大賣/
2021/06/11	24	13.49	35	13.50	13.45	-11	140,783	-0.01%
2021/06/10	72.8	13.16	107	13.18	13.45	-34.2	140,737	-0.02%	大賣/
2021/06/09	32.1	13.46	135.2	13.46	13.40	-103.1	140,472	-0.07%	大賣/鉅額交易
2021/06/08	19	13.89	35	13.92	13.80	-16	139,976	-0.01%
2021/06/07	45	14.01	32	14.01	14.05	13	139,939	0.01%
2021/06/04	49.6	14.07	38.7	14.19	13.95	10.8	139,444	0.01%
2021/06/03	292.2	14.46	476.2	14.53	14.35	-184	139,140	-0.13%	大買/大賣/鉅額交易
2021/06/02	366.7	14.13	167.5	14.13	14.25	199.2	138,396	0.14%	大買/大賣/鉅額交易
2021/06/01	104.4	13.44	112.2	13.47	13.50	-7.8	135,903	-0.01%	大買/大賣/
2021/05/31	132	13.14	181.1	13.28	13.05	-49.1	136,560	-0.04%	大買/大賣/
2021/05/28	158	12.87	53.1	12.84	12.90	105	135,947	0.08%	大買/鉅額交易
2021/05/27	34	12.61	51	12.65	12.60	-17	136,190	-0.01%
2021/05/26	60.3	12.77	58	12.77	12.70	2.3	136,400	0.00%
2021/05/25	104	12.92	119.4	12.95	12.85	-15.5	136,150	-0.01%	大買/大賣/
2021/05/24	81	12.51	69	12.49	12.40	12	134,742	0.01%
2021/05/21	51.4	12.17	49.2	12.16	12.20	2.2	134,667	0.00%
2021/05/20	280	12.20	345	12.21	12.00	-65	134,241	-0.05%	大買/大賣/
2021/05/19	310.1	12.31	199	12.33	12.35	111.1	133,823	0.08%	大買/大賣/鉅額交易
2021/05/18	300.4	12.08	247.3	12.18	12.35	53.1	133,720	0.04%	大買/大賣/
2021/05/17	73	11.61	122	11.60	11.35	-49	132,863	-0.04%	大賣/
2021/05/14	207.3	12.64	60.9	12.82	12.60	146.4	131,245	0.11%	大買/鉅額交易
2021/05/13	95.8	12.60	67	12.47	12.45	28.8	128,998	0.02%
2021/05/12	304.9	13.52	288.5	13.10	13.00	16.4	126,478	0.01%	大買/大賣/
2021/05/11	215.3	14.88	171.6	14.65	14.20	43.7	122,107	0.04%	大買/大賣/
2021/05/10	139.3	14.94	138	14.89	15.05	1.3	119,270	0.00%	大買/大賣/
2021/05/07	256.2	14.25	129	14.30	14.35	127.2	117,221	0.11%	大買/大賣/鉅額交易
2021/05/06	192.5	15.20	141.5	15.38	14.95	51	113,225	0.05%	大買/大賣/
2021/05/05	432.3	15.16	467.1	15.08	15.10	-34.8	110,948	-0.03%	大買/大賣/
2021/05/04	2,031	15.78	1,730.3	15.49	14.95	300.7	108,350	0.28%	大買/大賣/鉅額交易
2021/05/03	664.5	16.55	845.3	16.59	16.50	-180.8	101,146	-0.18%	大買/大賣/鉅額交易
2021/04/29	359.3	16.24	177.5	16.11	15.90	181.8	96,052	0.19%	大買/大賣/鉅額交易
2021/04/28	265.2	15.77	427.5	15.83	16.10	-162.3	92,313	-0.18%	大買/大賣/鉅額交易
2021/04/27	128.7	15.18	201	15.21	15.10	-72.3	88,679	-0.08%	大買/大賣/
2021/04/26	131.2	14.71	219	14.75	14.70	-87.7	86,487	-0.10%	大買/大賣/
2021/04/23	393.3	14.84	385.7	14.72	14.65	7.6	85,418	0.01%	大買/大賣/
2021/04/22	999.6	15.55	722	15.56	15.00	277.7	83,371	0.33%	大買/大賣/鉅額交易
2021/04/21	368.8	14.50	436.5	14.63	14.95	-67.7	76,875	-0.09%	大買/大賣/
2021/04/20	602.8	14.70	416.8	14.63	14.60	186	74,247	0.25%	大買/大賣/鉅額交易
2021/04/19	433.3	14.26	738.6	14.23	14.65	-305.2	70,976	-0.43%	大買/大賣/鉅額交易
2021/04/16	397.9	13.23	508	13.33	13.35	-110.2	65,331	-0.17%	大買/大賣/鉅額交易
2021/04/15	387.1	13.09	235.1	13.02	13.20	152	62,487	0.24%	大買/大賣/鉅額交易
2021/04/14	69.1	12.27	148.6	12.11	12.25	-79.5	57,771	-0.14%	大賣/
2021/04/13	421.5	12.72	173	12.63	12.20	248.5	57,616	0.43%	大買/大賣/鉅額交易
2021/04/12	227.3	12.28	194.6	12.12	12.50	32.7	56,101	0.06%	大買/大賣/
2021/04/09	408.5	11.87	261.8	11.77	11.70	146.7	52,783	0.28%	大買/大賣/鉅額交易
2021/04/08	63.8	11.34	118.3	11.35	11.35	-54.6	50,909	-0.11%	大賣/
2021/04/07	75.8	11.23	186.1	11.21	11.30	-110.3	51,693	-0.21%	大賣/鉅額交易
2021/04/06	11	11.00	34.5	10.99	10.95	-23.5	53,314	-0.04%
2021/04/01	74	10.92	3	10.87	10.90	71	54,436	0.13%
2021/03/31	77.1	10.87	8.3	10.89	10.95	68.8	58,530	0.12%
2021/03/30	87	11.06	157	10.98	11.00	-70	63,731	-0.11%	大賣/
2021/03/29	79	11.01	39.5	11.04	11.05	39.5	68,689	0.06%
2021/03/26	12	10.80	28	10.79	10.75	-16	72,176	-0.02%
2021/03/25	6	10.68	4	10.71	10.65	2	72,990	0.00%
2021/03/24	15.1	10.66	37.2	10.69	10.65	-22.1	72,958	-0.03%
2021/03/23	17	10.88	5	10.82	10.75	12	72,837	0.02%
2021/03/22	8	10.78	66	10.78	10.95	-58	72,731	-0.08%
2021/03/19	71.3	10.64	145	10.63	10.65	-73.7	73,025	-0.10%	大賣/
2021/03/18	7.4	10.88	118.6	10.85	10.85	-111.2	73,658	-0.15%	大賣/鉅額交易
2021/03/17	35.1	10.91	46.1	10.95	10.90	-11	73,765	-0.01%
2021/03/16	17	10.98	53	11.02	10.90	-36	73,891	-0.05%
2021/03/15	42.2	11.15	46	11.20	11.10	-3.8	73,590	-0.01%
2021/03/12	26	11.03	19	11.08	11.05	7	73,243	0.01%
2021/03/11	149	11.17	227	11.07	11.05	-78	72,994	-0.11%	大買/大賣/
2021/03/10	109	11.08	115.3	11.18	11.05	-6.3	72,725	-0.01%	大買/大賣/
2021/03/09	88.2	11.32	88.3	11.24	11.20	-0.1	72,940	0.00%
2021/03/08	287.3	11.38	214	11.23	11.20	73.3	73,169	0.10%	大買/大賣/
2021/03/05	246.1	11.05	241.4	10.99	10.90	4.7	71,716	0.01%	大買/大賣/
2021/03/04	152.3	11.31	175	11.31	11.15	-22.7	71,409	-0.03%	大買/大賣/
2021/03/03	19.3	10.95	73	10.92	10.95	-53.7	68,940	-0.08%
2021/03/02	27	10.82	49.5	10.86	10.65	-22.5	68,358	-0.03%
2021/02/26	25.7	10.64	30.2	10.69	10.75	-4.5	67,821	-0.01%
2021/02/25	12.1	10.82	58	10.83	10.90	-45.9	67,304	-0.07%
2021/02/24	50	10.78	51	10.75	10.70	-1	66,912	0.00%
2021/02/23	27	10.90	50.1	10.95	10.95	-23.1	66,149	-0.03%
2021/02/22	1.1	10.65	118.3	10.56	10.60	-117.2	64,849	-0.18%	大賣/鉅額交易
2021/02/19	11.1	10.36	146	10.41	10.40	-134.9	64,323	-0.21%	大賣/鉅額交易
2021/02/18	280	10.41	37.1	10.49	10.30	242.9	63,998	0.38%	大買/鉅額交易
2021/02/17	53	10.17	19.6	10.03	10.40	33.4	63,123	0.05%
2021/02/05	7	9.48	300.3	9.45	9.49	-293.3	61,731	-0.48%	大賣/鉅額交易
2021/02/04	7.2	9.46	515	9.51	9.42	-507.8	62,055	-0.82%	大賣/鉅額交易
2021/02/03	3	9.49	21	9.46	9.47	-18	63,272	-0.03%
2021/02/02	809.2	9.49	10	9.46	9.50	799.2	63,720	1.25%	大買/鉅額交易
2021/02/01	22	9.28	12	9.23	9.35	10	63,576	0.02%
2021/01/29	34.1	9.41	612	9.39	9.26	-578	63,254	-0.91%	大賣/鉅額交易
2021/01/28	0.3	9.49	8	9.44	9.41	-7.8	63,039	-0.01%
2021/01/27	17	9.68	0	0.00	9.59	17	63,097	0.03%
2021/01/26	45	9.80	137	9.72	9.67	-92	63,084	-0.15%	大賣/
2021/01/25	69	9.61	56	9.78	9.76	13	62,719	0.02%
2021/01/22	399.1	9.56	348	9.55	9.55	51.1	62,515	0.08%	大買/大賣/
2021/01/21	454	9.83	104.3	9.59	9.60	349.7	62,163	0.56%	大買/大賣/鉅額交易
2021/01/20	59	9.85	384.3	9.85	9.68	-325.3	61,851	-0.53%	大賣/鉅額交易
2021/01/19	26.1	10.15	28.5	10.06	10.10	-2.4	61,246	0.00%
2021/01/18	326	10.14	105	9.93	10.15	221	61,567	0.36%	大買/大賣/鉅額交易
2021/01/15	18.1	10.19	74	10.20	10.10	-55.9	61,044	-0.09%
2021/01/14	34	10.44	6.6	10.45	10.50	27.5	60,263	0.05%
2021/01/13	41	10.64	58	10.62	10.60	-17	59,892	-0.03%
2021/01/12	40	10.42	68.3	10.45	10.35	-28.3	59,115	-0.05%
2021/01/11	15.6	10.91	14	11.04	10.85	1.6	57,969	0.00%
2021/01/08	73.5	10.95	24.1	10.97	10.90	49.4	57,432	0.09%
2021/01/07	171	11.35	74	11.41	11.30	97	56,509	0.17%	大買/
2021/01/06	85	11.25	37	11.14	11.05	48	55,457	0.09%
2021/01/05	75	11.73	119.3	11.91	11.60	-44.3	53,284	-0.08%	大賣/
2021/01/04	32	11.54	141.1	11.56	11.55	-109.1	51,270	-0.21%	大賣/鉅額交易
2020/12/31	61	11.65	63	11.74	11.65	-2	50,586	0.00%
2020/12/30	160.2	11.54	53	11.56	11.45	107.2	49,068	0.22%	大買/鉅額交易
2020/12/29	280.3	11.92	144.5	11.79	11.65	135.8	47,400	0.29%	大買/大賣/鉅額交易
2020/12/28	317.1	11.49	157	11.48	11.50	160.1	44,089	0.36%	大買/大賣/鉅額交易
2020/12/25	247.5	11.59	365.4	11.37	11.55	-117.9	42,388	-0.28%	大買/大賣/鉅額交易
2020/12/24	194	11.14	287.1	11.13	11.40	-93.1	38,064	-0.24%	大買/大賣/
2020/12/23	606	10.41	316.9	10.50	10.60	289.1	32,437	0.89%	大買/大賣/鉅額交易
2020/12/22	144	10.08	250.1	10.29	10.15	-106.1	27,333	-0.39%	大買/大賣/鉅額交易
2020/12/21	258.9	9.50	34.1	9.58	9.69	224.8	23,231	0.97%	大買/鉅額交易
2020/12/18	11.4	9.35	108	9.34	9.33	-96.6	22,392	-0.43%	大賣/
2020/12/17	31	9.39	17.5	9.42	9.39	13.5	22,497	0.06%
2020/12/16	14	9.43	0	0.00	9.43	14	22,667	0.06%
2020/12/15	64	9.50	24.2	9.46	9.39	39.9	23,854	0.17%
2020/12/14	86.5	9.51	57	9.56	9.61	29.5	23,586	0.13%
2020/12/11	31	9.24	2	9.32	9.20	29	22,660	0.13%
2020/12/10	43	9.24	13.4	9.27	9.21	29.7	22,428	0.13%
2020/12/09	22	9.14	4	9.15	9.14	18	22,213	0.08%
2020/12/08	24.1	9.14	0	0.00	9.11	24.1	22,827	0.11%
2020/12/07	28	9.17	93.3	9.25	9.19	-65.3	23,095	-0.28%
2020/12/04	32	9.23	35.4	9.23	9.24	-3.4	23,058	-0.01%
2020/12/03	66.1	9.40	14	9.27	9.29	52.1	23,212	0.22%
2020/12/02	69	9.36	43	9.33	9.39	26	23,654	0.11%
2020/12/01	3.1	9.16	106	9.16	9.15	-102.9	22,890	-0.45%	大賣/鉅額交易
2020/11/30	18.4	9.17	58	9.21	9.10	-39.6	22,989	-0.17%
2020/11/27	0	0.00	9.3	8.99	9.02	-9.3	22,365	-0.04%
2020/11/26	154.4	9.03	4	9.01	8.98	150.4	22,362	0.67%	大買/鉅額交易
2020/11/25	0	0.00	2	8.91	8.97	-2	22,468	-0.01%
2020/11/24	11.5	8.85	18	8.82	8.78	-6.5	22,359	-0.03%
2020/11/23	0	0.00	11	8.77	8.78	-11	22,247	-0.05%
2020/11/20	6	8.70	1	8.68	8.67	5	22,177	0.02%
2020/11/17	6	8.69	1	8.63	8.70	5	22,174	0.02%
2020/11/16	3	8.79	4	8.93	8.76	-1	22,955	0.00%
2020/11/13	10	9.01	4	9.01	8.95	6	23,032	0.03%
2020/11/12	46	9.04	20	9.04	8.96	26	23,549	0.11%
2020/11/11	67	9.16	89	9.13	9.18	-22	25,285	-0.09%
2020/11/10	17	8.95	22.1	8.93	8.95	-5.1	24,194	-0.02%
2020/11/09	0	0.00	1	8.80	8.80	-1	23,805	0.00%
2020/11/06	20	8.75	10	8.75	8.74	10	23,979	0.04%
2020/11/05	4	8.75	8	8.75	8.74	-4	25,227	-0.02%
2020/11/04	12	8.78	20	8.79	8.77	-8	25,719	-0.03%
2020/11/03	2	8.72	0	0.00	8.73	2	25,745	0.01%
2020/11/02	5	8.60	2	8.65	8.60	3	25,815	0.01%
2020/10/29	0	0.00	2	8.68	8.68	-2	26,004	-0.01%
2020/10/28	0	0.00	3	8.64	8.60	-3	26,474	-0.01%
2020/10/27	25	8.77	35	8.76	8.72	-10	26,282	-0.04%
2020/10/26	42	8.66	17.9	8.66	8.68	24.1	25,823	0.09%
2020/10/23	4	8.40	0	0.00	8.44	4	25,374	0.02%
2020/10/22	10	8.31	0	0.00	8.35	10	25,510	0.04%
2020/10/21	0	0.00	5	8.32	8.33	-5	25,621	-0.02%
2020/10/20	0.1	8.31	0	0.00	8.31	0.1	25,669	0.00%
2020/10/19	0	0.00	1	8.37	8.31	-1	25,680	0.00%
2020/10/16	6.1	8.38	23	8.38	8.33	-17	25,636	-0.07%
2020/10/15	1.1	8.42	0	0.00	8.35	1.1	25,607	0.00%
2020/10/14	6	8.42	5	8.40	8.41	1	25,559	0.00%
2020/10/13	0.1	8.35	3	8.34	8.33	-3	25,577	-0.01%
2020/10/12	9	8.36	2	8.35	8.34	7	25,564	0.03%
2020/10/08	5	8.45	48	8.47	8.47	-43	25,478	-0.17%
2020/10/07	3	8.49	0	0.00	8.52	3	25,439	0.01%
2020/10/06	7.1	8.50	1	8.50	8.51	6.1	25,470	0.02%
2020/10/05	0	8.38	3	8.43	8.38	-3	25,565	-0.01%
2020/09/30	10.1	8.37	0	0.00	8.37	10.1	25,646	0.04%
2020/09/29	0.1	8.40	1	8.41	8.40	-0.9	25,707	0.00%
2020/09/28	5.1	8.40	8	8.38	8.38	-3	25,794	-0.01%
2020/09/25	9	8.29	0	0.00	8.30	9	25,934	0.03%
2020/09/24	10	8.41	7	8.46	8.39	3	25,815	0.01%
2020/09/23	13.1	8.59	0	0.00	8.57	13.1	25,511	0.05%
2020/09/22	56	8.75	310	8.70	8.70	-254	25,303	-1.00%	大賣/鉅額交易
2020/09/21	1.1	8.93	11	8.97	8.88	-9.9	25,042	-0.04%
2020/09/18	48	9.17	29	9.16	8.97	19	24,813	0.08%
2020/09/17	13	8.98	15	8.97	8.91	-2	23,636	-0.01%
2020/09/16	103	8.84	14	8.85	8.76	89	23,298	0.38%	大買/
2020/09/15	35	8.86	0	0.00	8.85	35	23,302	0.15%
2020/09/14	10	8.93	0.1	8.85	8.82	9.9	23,265	0.04%
2020/09/11	34	9.02	33	9.06	8.84	1	23,051	0.00%
2020/09/10	5	8.98	0	0.00	8.98	5	22,310	0.02%
2020/09/09	4	8.71	6	8.70	8.87	-2	21,881	-0.01%
2020/09/08	13	8.98	15	8.89	8.79	-2	21,684	-0.01%
2020/09/07	46	9.05	139	9.07	8.94	-93	21,377	-0.44%	大賣/
2020/09/04	10	8.63	19	8.65	8.72	-9	20,383	-0.04%
2020/09/03	10	8.72	17	8.71	8.70	-7	20,228	-0.03%
2020/09/02	10	8.63	8	8.57	8.50	2	19,923	0.01%
2020/08/31	210	8.66	16	8.64	8.62	194	20,351	0.95%	大買/鉅額交易
2020/08/28	3	8.54	21	8.46	8.54	-18	20,174	-0.09%
2020/08/27	6	8.45	8.1	8.45	8.39	-2.1	20,130	-0.01%
2020/08/26	20	8.40	0	0.00	8.42	20	19,980	0.10%
2020/08/25	15	8.38	6	8.40	8.36	9	19,936	0.05%
2020/08/24	80	8.30	3	8.29	8.27	77	19,790	0.39%
2020/08/21	0	0.00	7	8.32	8.38	-7	19,698	-0.04%
2020/08/20	30	8.27	3	8.52	8.21	27	19,576	0.14%
2020/08/19	120	8.79	7	8.81	8.70	113	18,466	0.61%	大買/鉅額交易
2020/08/18	24	8.83	10	8.83	8.81	14	17,921	0.08%
2020/08/17	56	9.12	194	9.02	9.11	-138	17,250	-0.80%	大賣/鉅額交易
2020/08/14	0	0.00	31	8.28	8.46	-31	15,097	-0.21%
2020/08/13	5	8.28	1	8.27	8.26	4	15,053	0.03%
2020/08/12	53	8.34	12	8.35	8.34	41	15,451	0.27%
2020/08/11	20	8.44	5	8.73	8.51	15	15,357	0.10%
2020/08/10	10	8.48	19	8.46	8.60	-9	14,256	-0.06%
2020/08/06	6	8.41	20	8.44	8.45	-14	13,647	-0.10%
2020/08/05	6	8.38	0	0.00	8.41	6	13,690	0.04%
2020/08/04	7	8.41	5	8.44	8.43	2	14,177	0.01%
2020/08/03	7	8.41	15	8.38	8.38	-8	14,090	-0.06%
2020/07/29	0	0.00	2	8.00	8.00	-2	13,968	-0.01%
2020/07/28	3	7.95	0	0.00	7.80	3	14,066	0.02%
2020/07/27	10	8.06	72	8.16	8.04	-62	14,235	-0.44%
2020/07/24	1	8.14	0	0.00	8.18	1	14,352	0.01%
2020/07/23	14	8.28	0	0.00	8.28	14	14,436	0.10%
2020/07/21	1	8.18	100	8.22	8.21	-99	14,653	-0.68%
2020/07/20	10	8.19	100	8.23	8.20	-90	14,724	-0.61%
2020/07/17	2	8.25	0	0.00	8.22	2	14,766	0.01%
2020/07/16	4	8.23	1	8.26	8.25	3	14,885	0.02%
2020/07/15	1	8.17	0	0.00	8.20	1	14,912	0.01%
2020/07/10	10	8.21	0	0.00	8.16	10	15,252	0.07%
2020/07/09	1	8.34	0	0.00	8.32	1	15,267	0.01%
2020/07/08	0	0.00	5	8.39	8.43	-5	15,320	-0.03%
2020/07/06	10	8.35	20	8.38	8.42	-10	15,795	-0.06%
2020/07/03	5	8.28	0	0.00	8.30	5	15,721	0.03%
2020/07/02	5	8.30	11	8.31	8.33	-6	15,782	-0.04%
2020/07/01	17	8.28	0	0.00	8.30	17	15,905	0.11%
2020/06/29	9	8.28	0	0.00	8.30	9	16,160	0.06%
2020/06/24	12	8.37	3	8.35	8.39	9	16,215	0.06%
2020/06/22	1	8.40	1	8.36	8.36	0	16,193	0.00%
2020/06/19	0	0.00	10	8.36	8.36	-10	16,351	-0.06%
2020/06/18	7	8.36	1	8.37	8.34	6	16,436	0.04%
2020/06/17	10	8.34	0	0.00	8.33	10	16,483	0.06%
2020/06/16	8	8.30	0	0.00	8.37	8	16,651	0.05%
2020/06/15	4	8.21	21	8.22	8.18	-17	17,081	-0.10%
2020/06/12	12	8.15	2	8.20	8.25	10	17,284	0.06%
2020/06/11	110	8.37	0	0.00	8.35	110	17,374	0.63%	大買/鉅額交易
2020/06/10	6	8.66	2	8.66	8.68	4	17,246	0.02%
2020/06/09	24	8.66	5	8.65	8.66	19	17,694	0.11%
2020/06/08	4	8.62	18.9	8.67	8.70	-14.9	17,949	-0.08%
2020/06/05	13	8.51	4	8.51	8.51	9	17,551	0.05%
2020/06/04	35	8.43	0	0.00	8.42	35	17,621	0.20%
2020/06/03	15	8.41	28	8.41	8.44	-13	17,802	-0.07%
2020/06/02	1	8.29	2	8.29	8.28	-1	17,509	-0.01%
2020/06/01	7	8.27	0	0.00	8.30	7	17,596	0.04%
2020/05/29	12	8.26	18	8.26	8.27	-6	17,583	-0.03%
2020/05/28	14	8.28	12	8.25	8.23	2	17,753	0.01%
2020/05/27	20	8.33	3	8.30	8.31	17	17,874	0.10%
2020/05/26	11	8.34	0	0.00	8.34	11	17,961	0.06%
2020/05/25	3	8.31	3	8.23	8.31	0	17,946	0.00%
2020/05/22	6	8.32	6	8.32	8.30	0	17,957	0.00%
2020/05/21	5	8.40	0	0.00	8.40	5	17,860	0.03%
2020/05/20	23	8.44	7	8.49	8.39	16	17,777	0.09%
2020/05/19	16	8.43	20	8.43	8.42	-4	17,668	-0.02%
2020/05/18	27	8.23	3	8.29	8.18	24	17,277	0.14%
2020/05/15	21	8.14	1	8.15	8.09	20	17,191	0.12%
2020/05/14	7	8.23	5	8.26	8.18	2	17,156	0.01%
2020/05/13	2	8.30	3	8.31	8.34	-1	17,147	-0.01%
2020/05/12	17	8.46	0	0.00	8.42	17	17,239	0.10%
2020/05/11	66	8.54	5	8.58	8.60	61	17,078	0.36%
2020/05/08	45	8.19	18	8.21	8.17	27	16,551	0.16%
2020/05/07	20	8.15	0.2	8.15	8.11	19.9	16,464	0.12%
2020/05/06	174	8.12	3	8.15	8.15	171	16,520	1.04%	大買/鉅額交易
2020/05/05	10	8.03	0	0.00	7.96	10	16,582	0.06%
2020/05/04	61	7.90	0	0.00	7.90	61	16,666	0.37%
2020/04/30	13	8.09	2	8.05	8.09	11	16,729	0.07%
2020/04/28	10.1	7.74	5	7.80	7.71	5.1	17,134	0.03%
2020/04/27	25	7.80	2	7.65	7.77	23	18,175	0.13%
2020/04/24	5	7.54	0	0.00	7.56	5	19,233	0.03%
2020/04/23	4	7.47	2	7.53	7.54	2	20,677	0.01%
2020/04/22	0	0.00	10	7.16	7.33	-10	21,174	-0.05%
2020/04/21	22	7.37	10	7.39	7.30	12	21,301	0.06%
2020/04/20	6	7.58	0	0.00	7.60	6	21,406	0.03%
2020/04/17	6	7.74	9	7.77	7.65	-3	21,656	-0.01%
2020/04/15	13	7.84	5	7.87	7.81	8	21,783	0.04%
2020/04/14	12	7.74	35	7.73	7.80	-23	21,841	-0.11%
2020/04/13	25	7.77	1	7.77	7.71	24	22,321	0.11%
2020/04/10	25	7.76	20	7.81	7.84	5	22,913	0.02%
2020/04/09	38	7.61	24	7.63	7.64	14	22,935	0.06%
2020/04/08	10	7.40	27	7.43	7.41	-17	22,830	-0.07%
2020/04/07	11	7.38	3	7.43	7.37	8	22,885	0.03%
2020/04/06	18	7.32	5	7.33	7.35	13	22,845	0.06%
2020/04/01	2	7.31	0	0.00	7.31	2	22,874	0.01%
2020/03/30	3	7.11	0	0.00	7.14	3	23,084	0.01%
2020/03/27	2	7.24	0	0.00	7.18	2	23,876	0.01%
2020/03/26	4	7.13	4	7.14	7.09	0	23,856	0.00%
2020/03/25	11	7.15	14	7.14	7.08	-3	23,845	-0.01%
2020/03/24	4	6.90	11	6.89	6.81	-7	23,703	-0.03%
2020/03/23	12	6.60	0	0.00	6.65	12	23,576	0.05%
2020/03/20	5	6.86	0	0.00	6.82	5	23,536	0.02%
2020/03/19	3.2	6.74	5	6.46	6.46	-1.8	23,427	-0.01%
2020/03/18	0	0.00	10	6.99	6.82	-10	22,886	-0.04%
2020/03/16	12	6.90	0	0.00	6.92	12	22,358	0.05%
2020/03/13	2	6.58	3	6.62	7.05	-1	22,146	0.00%
2020/03/12	3	7.34	10	7.35	7.25	-7	21,687	-0.03%
2020/03/11	7	7.84	0	0.00	7.83	7	21,298	0.03%
2020/03/10	2	7.78	1	7.87	7.86	1	21,206	0.00%
2020/03/09	6	8.02	0	0.00	7.98	6	20,903	0.03%
2020/03/06	1	8.20	0	0.00	8.21	1	20,543	0.00%
2020/03/05	0	0.00	12	8.26	8.27	-12	20,549	-0.06%
2020/03/03	3	8.23	19	8.20	8.20	-16	20,480	-0.08%
2020/03/02	8	8.05	4	7.94	8.11	4	20,363	0.02%
2020/02/27	0.3	8.11	8	8.11	8.10	-7.7	20,214	-0.04%
2020/02/26	4	8.13	0	0.00	8.13	4	20,053	0.02%
2020/02/25	8	8.12	3	8.13	8.14	5	20,123	0.02%
2020/02/24	7	8.23	0	0.00	8.19	7	20,112	0.03%
2020/02/20	25	8.25	0	0.00	8.21	25	20,162	0.12%
2020/02/19	9	8.18	3	8.19	8.26	6	20,094	0.03%
2020/02/18	2	8.09	0	0.00	8.13	2	19,976	0.01%
2020/02/17	9	8.12	5	8.10	8.09	4	19,923	0.02%
2020/02/14	18	8.22	0	0.00	8.19	18	19,764	0.09%
2020/02/13	6	8.32	2	8.22	8.22	4	19,649	0.02%
2020/02/12	5	8.21	0	0.00	8.24	5	19,534	0.03%
2020/02/11	6	8.24	0	0.00	8.25	6	19,437	0.03%
2020/02/10	5	8.23	0	0.00	8.18	5	19,359	0.03%
2020/02/07	25	8.35	8	8.34	8.28	17	19,305	0.09%
2020/02/06	6	8.30	25	8.38	8.49	-19	19,364	-0.10%
2020/02/05	6	8.18	6	8.18	8.18	0	19,095	0.00%
2020/02/04	11	8.08	0	0.00	8.14	11	18,882	0.06%
2020/02/03	45	7.65	0	0.00	7.93	45	18,637	0.24%
2020/01/31	1	8.23	10	8.13	8.10	-9	18,106	-0.05%
2020/01/30	40	8.19	2	8.39	8.06	38	17,599	0.22%
2020/01/20	28	8.98	24	8.98	8.92	4	16,445	0.02%
2020/01/17	15	8.90	1	8.91	8.88	14	15,190	0.09%
2020/01/16	5	9.03	5	9.00	9.01	0	13,718	0.00%
2020/01/14	1	9.11	0	0.00	9.15	1	12,999	0.01%
2020/01/13	0	0.00	10	9.13	9.11	-10	12,889	-0.08%
2020/01/10	15	9.14	6	9.15	9.20	9	12,590	0.07%
2020/01/09	5	9.19	0	0.00	9.19	5	12,409	0.04%
2020/01/08	4	9.19	0	0.00	9.17	4	12,394	0.03%
2020/01/07	9	9.21	0	0.00	9.24	9	12,232	0.07%
2020/01/06	18	9.53	10	9.56	9.36	8	11,817	0.07%
2020/01/03	2	9.77	0	0.00	9.70	2	11,116	0.02%
2020/01/02	4	9.75	0	0.00	9.74	4	10,782	0.04%
2019/12/31	3	9.82	0	0.00	9.80	3	10,592	0.03%
2019/12/26	3	9.99	8	9.98	9.98	-5	10,099	-0.05%
2019/12/25	5	10.10	12	10.08	10.15	-7	9,876	-0.07%
2019/12/24	29	10.03	8	10.07	10.05	21	9,898	0.21%
2019/12/23	1	9.65	0	0.00	9.64	1	9,479	0.01%
2019/12/19	0	0.00	3	9.82	9.80	-3	9,211	-0.03%
2019/12/17	1	9.73	0	0.00	9.75	1	9,161	0.01%
2019/12/16	6	9.71	7	9.75	9.72	-1	9,223	-0.01%
2019/12/10	2	9.59	0.2	9.62	9.62	1.9	10,881	0.02%
2019/12/09	4	9.61	1	9.60	9.60	3	10,906	0.03%
2019/12/05	0	0.00	1	9.67	9.68	-1	10,738	-0.01%
2019/12/03	5	9.65	5	9.65	9.66	0	10,799	0.00%
2019/12/02	5	9.67	0	0.00	9.62	5	10,791	0.05%
2019/11/29	1	9.74	0	0.00	9.77	1	10,769	0.01%
2019/11/28	3	9.76	5	9.77	9.75	-2	10,703	-0.02%
2019/11/27	1	9.71	0	0.00	9.73	1	10,760	0.01%
2019/11/26	9	9.64	0	0.00	9.61	9	10,693	0.08%
2019/11/25	8	9.74	0	0.00	9.73	8	10,631	0.08%
2019/11/22	14	9.72	5	9.72	9.75	9	10,686	0.08%
2019/11/21	11	9.52	0	0.00	9.51	11	10,587	0.10%
2019/11/20	5	9.60	0	0.00	9.60	5	10,502	0.05%
2019/11/19	5	9.68	0	0.00	9.67	5	10,438	0.05%
2019/11/18	1.7	9.72	0	0.00	9.72	1.7	10,418	0.02%
2019/11/13	2	9.92	0	0.00	9.89	2	10,734	0.02%
2019/11/12	2	9.98	0	0.00	9.97	2	10,881	0.02%
2019/11/11	4	9.98	0	0.00	9.97	4	10,910	0.04%
2019/11/08	0	0.00	1	10.10	10.10	-1	10,961	-0.01%
2019/11/05	2	10.20	7.3	10.25	10.20	-5.3	11,084	-0.05%
2019/11/01	1	10.15	0	0.00	10.20	1	11,084	0.01%
2019/10/28	0	0.00	1	10.20	10.20	-1	11,265	-0.01%
2019/10/25	0	0.00	4	10.40	10.35	-4	11,202	-0.04%
2019/10/24	0	0.00	3	10.35	10.40	-3	11,145	-0.03%
2019/10/23	0	0.00	1	10.40	10.30	-1	11,158	-0.01%
2019/10/22	2	10.35	0.1	10.45	10.45	1.9	11,105	0.02%
2019/10/21	1	10.55	1	10.45	10.50	0	11,061	0.00%
2019/10/18	0	0.00	1	10.35	10.30	-1	10,901	-0.01%
2019/10/17	0	0.00	3	10.40	10.40	-3	11,490	-0.03%
2019/10/14	1	10.15	1	10.15	10.10	0	11,268	0.00%
2019/10/08	0	0.00	2	10.15	10.10	-2	11,123	-0.02%
2019/10/07	0	0.00	1	10.10	10.15	-1	11,367	-0.01%
2019/10/02	1	9.99	5	10.00	9.99	-4	11,321	-0.04%
2019/10/01	3	10.00	0	0.00	10.05	3	11,299	0.03%
2019/09/27	2	10.00	97.1	10.01	9.99	-95.1	11,310	-0.84%
2019/09/26	13	10.65	7	10.54	10.30	6	11,096	0.05%
2019/09/23	3	10.60	0	0.00	10.60	3	11,086	0.03%
2019/09/20	1	10.60	0	0.00	10.65	1	11,480	0.01%
2019/09/18	1	10.65	20	10.65	10.60	-19	11,986	-0.16%
2019/09/17	50	10.92	27	10.77	10.80	23	12,026	0.19%
2019/09/16	110	10.95	98	10.86	10.85	12	12,051	0.10%	大買/
2019/09/12	15	10.38	1	10.35	10.40	14	10,900	0.13%
2019/09/11	15	10.25	0	0.00	10.25	15	10,887	0.14%
2019/09/06	2.8	10.20	5	10.20	10.20	-2.2	11,007	-0.02%
2019/09/04	3	10.05	0	0.00	10.10	3	10,962	0.03%
2019/09/03	2	10.10	0	0.00	10.05	2	11,013	0.02%
2019/08/30	10	9.93	6	9.93	9.93	4	11,009	0.04%
2019/08/29	5	9.78	7	9.72	9.78	-2	11,027	-0.02%
2019/08/28	8	9.64	5	9.62	9.66	3	11,085	0.03%
2019/08/27	2	9.58	0	0.00	9.49	2	11,120	0.02%
2019/08/26	2	9.58	2	9.58	9.58	0	11,155	0.00%
2019/08/23	5	9.75	5	9.77	9.75	0	11,180	0.00%
2019/08/22	13.3	9.78	10	9.88	9.78	3.3	11,228	0.03%
2019/08/21	5	9.80	5	9.83	9.80	0	11,427	0.00%
2019/08/20	10	9.87	7	9.75	9.82	3	11,420	0.03%
2019/08/19	5	9.69	5	9.46	9.69	0	11,153	0.00%
2019/08/16	0.3	9.50	0	0.00	9.41	0.3	11,073	0.00%
2019/08/15	6	9.23	1	9.24	9.23	5	11,016	0.05%
2019/08/14	6	9.59	0	0.00	9.49	6	10,888	0.06%
2019/08/13	15	9.60	0	0.00	9.50	15	10,840	0.14%
2019/08/12	3	9.80	7	9.80	9.77	-4	10,783	-0.04%
2019/08/08	0	0.00	1.4	9.97	9.96	-1.4	10,691	-0.01%
2019/08/07	2	9.99	0	0.00	9.95	2	10,675	0.02%
2019/08/06	2	9.95	2	9.84	9.96	0	10,759	0.00%
2019/08/05	5	10.13	0	0.00	10.05	5	10,753	0.05%
2019/08/02	1	10.35	0	0.00	10.25	1	10,649	0.01%
2019/08/01	2	10.40	0	0.00	10.40	2	10,626	0.02%
2019/07/31	1.5	10.42	0	0.00	10.40	1.5	10,633	0.01%
2019/07/30	1.8	10.50	0	0.00	10.45	1.8	10,667	0.02%
2019/07/29	3	10.42	0	0.00	10.40	3	10,755	0.03%
2019/07/26	1	10.45	0	0.00	10.40	1	10,826	0.01%
2019/07/25	3	10.45	3	10.45	10.45	0	10,845	0.00%
2019/07/23	6	10.47	0	0.00	10.40	6	10,947	0.05%
2019/07/19	15	10.59	0	0.00	10.50	15	11,356	0.13%
2019/07/18	1	10.45	0	0.00	10.40	1	10,792	0.01%
2019/07/17	0	0.00	5	10.45	10.45	-5	10,772	-0.05%
2019/07/15	5	10.50	0	0.00	10.50	5	10,882	0.05%
2019/07/11	0	0.00	2	10.60	10.60	-2	11,057	-0.02%
2019/07/09	0	0.00	1	10.40	10.45	-1	10,986	-0.01%
2019/07/03	6	10.35	0	0.00	10.35	6	11,426	0.05%
2019/07/02	4	10.43	0	0.00	10.45	4	11,507	0.03%
2019/07/01	11	10.50	0	0.00	10.55	11	11,515	0.10%
2019/06/28	2	10.55	2	10.55	10.55	0	11,464	0.00%
2019/06/27	13	10.70	0	0.00	10.65	13	11,713	0.11%
2019/06/26	0	0.00	32	11.60	11.60	-32	11,554	-0.28%
2019/06/25	0	0.00	10	11.65	11.65	-10	11,551	-0.09%
2019/06/24	1	11.65	10	11.65	11.70	-9	11,760	-0.08%
2019/06/21	4	11.63	0	0.00	11.65	4	11,976	0.03%
2019/06/20	4	11.55	0	0.00	11.60	4	12,563	0.03%
2019/06/19	0	0.00	3	11.48	11.55	-3	12,556	-0.02%
2019/06/17	1	11.35	0	0.00	11.45	1	12,512	0.01%
2019/06/14	1	11.30	0	0.00	11.30	1	12,449	0.01%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/11	5	11.20	0	0.00	11.15	5	12,487	0.04%
2019/06/10	0	0.00	1	11.20	11.25	-1	12,601	-0.01%
2019/06/06	2	11.18	0	0.00	11.20	2	12,872	0.02%
2019/06/05	1	11.30	0	0.00	11.30	1	12,938	0.01%
2019/06/04	2	11.28	0	0.00	11.25	2	12,859	0.02%
2019/06/03	5	11.25	0	0.00	11.30	5	12,816	0.04%
2019/05/28	20	11.65	0	0.00	11.50	20	12,791	0.16%
2019/05/27	5	11.30	6	11.30	11.35	-1	12,660	-0.01%
2019/05/24	9	11.35	0	0.00	11.25	9	12,730	0.07%
2019/05/23	15	11.35	0	0.00	11.35	15	12,748	0.12%
2019/05/22	0	0.00	3	11.43	11.45	-3	12,871	-0.02%
2019/05/21	6	11.25	2	11.30	11.35	4	12,994	0.03%
2019/05/20	9	11.23	8	11.25	11.20	1	13,424	0.01%
2019/05/16	2	11.30	0	0.00	11.30	2	13,486	0.01%
2019/05/15	1	11.20	0	0.00	11.30	1	13,521	0.01%
2019/05/14	5	11.35	0	0.00	11.35	5	13,675	0.04%
2019/05/13	7	11.32	0	0.00	11.25	7	13,741	0.05%
2019/05/10	23	11.49	0	0.00	11.45	23	13,745	0.17%
2019/05/09	0	0.00	1	11.55	11.60	-1	13,654	-0.01%
2019/05/06	3	11.60	22	11.60	11.60	-19	13,642	-0.14%
2019/04/30	10	11.55	0	0.00	11.65	10	13,573	0.07%
2019/04/29	1	11.60	0	0.00	11.55	1	13,602	0.01%
2019/04/26	3	11.50	1	11.50	11.50	2	13,542	0.01%
2019/04/25	4	11.63	0	0.00	11.65	4	13,216	0.03%
2019/04/22	5	11.85	0	0.00	11.80	5	13,081	0.04%
2019/04/18	31	11.80	0	0.00	11.55	31	13,012	0.24%
2019/04/17	0	0.00	1	11.85	11.85	-1	12,857	-0.01%
2019/04/16	1	11.80	0	0.00	11.90	1	12,816	0.01%
2019/04/12	7	11.84	7	11.75	11.75	0	12,862	0.00%
2019/04/11	4	11.95	0	0.00	11.85	4	12,904	0.03%
2019/04/10	3	11.85	3	11.85	11.95	0	12,780	0.00%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	2	11.98	10	11.95	11.90	-8	12,787	-0.06%
2019/04/02	0	0.00	2	11.85	11.75	-2	12,481	-0.02%
2019/04/01	3	11.82	0	0.00	11.80	3	12,369	0.02%
2019/03/29	0	0.00	10	12.30	12.10	-10	11,875	-0.08%
2019/03/28	7	12.17	5	12.20	12.20	2	11,643	0.02%
2019/03/27	5	12.00	7	11.85	12.00	-2	11,178	-0.02%
2019/03/26	1	11.75	0	0.00	11.75	1	10,816	0.01%
2019/03/25	24	11.65	5	11.75	11.75	19	10,529	0.18%
2019/03/22	0	0.00	2	11.30	11.25	-2	9,650	-0.02%
2019/03/21	1	11.35	0	0.00	11.35	1	9,667	0.01%
2019/03/19	0	0.00	20	11.15	11.20	-20	9,770	-0.20%
2019/03/18	3	11.25	0	0.00	11.30	3	9,784	0.03%
2019/03/14	1	11.25	0	0.00	11.15	1	9,853	0.01%
2019/03/13	3	11.30	3	11.33	11.30	0	10,090	0.00%
2019/03/12	0	0.00	1	11.15	11.30	-1	10,076	-0.01%
2019/03/11	1	11.05	1	11.10	11.15	0	10,121	0.00%
2019/03/07	0	0.00	2	11.00	11.00	-2	10,629	-0.02%
2019/03/06	0	0.00	1	11.05	10.95	-1	10,985	-0.01%
2019/03/04	5	11.05	0	0.00	11.05	5	11,899	0.04%
2019/02/27	1	11.00	0	0.00	10.95	1	13,393	0.01%
2019/02/20	5	11.15	5	11.15	11.15	0	13,304	0.00%
2019/02/19	26	11.25	0	0.00	11.15	26	13,294	0.20%
2019/02/18	0	0.00	8	10.95	10.95	-8	13,089	-0.06%
2019/02/15	1	10.70	0	0.00	10.70	1	13,084	0.01%
2019/02/14	1	10.90	0	0.00	10.85	1	13,216	0.01%
2019/02/12	5	10.64	0	0.00	10.65	5	13,113	0.04%
2019/02/11	0	0.00	5	10.75	10.60	-5	13,051	-0.04%
2019/01/30	5	10.70	5	10.75	10.70	0	13,139	0.00%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/24	1	10.55	110	10.53	10.50	-109	13,394	-0.81%	大賣/鉅額交易
2019/01/23	3	10.60	0	0.00	10.60	3	13,465	0.02%
2019/01/22	3	10.65	0	0.00	10.60	3	13,503	0.02%
2019/01/21	11	10.85	2	10.80	10.80	9	13,520	0.07%
2019/01/18	0	0.00	2	10.75	10.75	-2	13,728	-0.01%
2019/01/15	2	10.75	3	10.72	10.70	-1	14,501	-0.01%
2019/01/14	5	10.65	0	0.00	10.60	5	14,566	0.03%
2019/01/10	0	0.00	2	11.00	11.00	-2	14,927	-0.01%
2019/01/04	0	0.00	5	10.40	10.45	-5	15,213	-0.03%
2019/01/03	2	10.75	0	0.00	10.65	2	15,562	0.01%
2019/01/02	0	0.00	2	10.90	10.90	-2	15,526	-0.01%
2018/12/28	10	10.98	5	10.95	10.95	5	15,586	0.03%
2018/12/26	2	11.10	2	11.20	11.05	0	15,606	0.00%
2018/12/24	5	11.40	5	11.40	11.40	0	15,815	0.00%
2018/12/20	5	11.30	5	11.30	11.30	0	16,608	0.00%
2018/12/19	5	11.35	5	11.40	11.35	0	16,698	0.00%
2018/12/18	5	11.35	5	11.45	11.30	0	17,059	0.00%
2018/12/17	0	0.00	13	11.66	11.55	-13	17,099	-0.08%
2018/12/14	2	11.55	0	0.00	11.60	2	17,109	0.01%
2018/12/13	8	11.70	27	11.74	11.75	-19	17,125	-0.11%
2018/12/12	10	11.90	0	0.00	11.90	10	16,952	0.06%
2018/12/11	1	11.75	3	11.82	11.85	-2	16,882	-0.01%
2018/12/10	2	11.90	0	0.00	11.75	2	16,897	0.01%
2018/12/07	5	11.95	8	11.90	11.95	-3	16,920	-0.02%
2018/12/05	2	12.05	10	12.05	12.10	-8	16,597	-0.05%
2018/12/04	6	12.11	0	0.00	12.15	6	16,606	0.04%
2018/12/03	2	12.10	3	12.13	12.10	-1	16,448	-0.01%
2018/11/30	0	0.00	11	11.90	11.95	-11	16,180	-0.07%
2018/11/29	10	11.85	0	0.00	11.85	10	16,027	0.06%
2018/11/27	26	11.81	27	11.85	11.90	-1	16,198	-0.01%
2018/11/26	14	12.15	2	11.90	12.00	12	15,835	0.08%
2018/11/19	5	11.35	5	11.40	11.35	0	14,546	0.00%
2018/11/15	13	11.32	5	11.25	11.40	8	15,227	0.05%
2018/11/14	12	11.01	2	11.00	11.00	10	15,130	0.07%
2018/11/12	0	0.00	10	11.25	11.15	-10	15,263	-0.07%
2018/11/08	6	11.62	0	0.00	11.50	6	15,346	0.04%
2018/11/07	10	11.53	5	11.50	11.55	5	15,540	0.03%
2018/11/05	5	11.20	0	0.00	11.20	5	15,742	0.03%
2018/11/02	0	0.00	5	11.25	11.25	-5	15,812	-0.03%
2018/11/01	5	11.40	6	11.35	11.40	-1	16,125	-0.01%
2018/10/31	5	11.30	5	11.35	11.30	0	16,082	0.00%
2018/10/30	5	11.20	5	11.10	11.20	0	16,103	0.00%
2018/10/29	2	11.20	0	0.00	11.10	2	16,336	0.01%
2018/10/26	15	11.13	33	11.05	11.15	-18	16,500	-0.11%
2018/10/25	8	11.14	5	11.30	10.90	3	16,624	0.02%
2018/10/24	5	11.70	5	11.80	11.65	0	16,833	0.00%
2018/10/23	3	11.80	3	11.95	11.75	0	16,980	0.00%
2018/10/22	6	12.15	6	11.98	12.15	0	17,275	0.00%
2018/10/19	19	11.87	9	11.79	12.00	10	17,536	0.06%
2018/10/18	6	12.45	5	12.60	12.35	1	17,417	0.01%
2018/10/17	2	12.85	3	12.72	12.60	-1	17,779	-0.01%
2018/10/12	5	12.75	5	12.85	12.90	0	18,899	0.00%
2018/10/11	2	12.60	10	12.75	12.55	-8	18,787	-0.04%
2018/10/08	0	0.00	1	13.45	13.55	-1	18,217	-0.01%
2018/10/05	7	13.59	0	0.00	13.50	7	18,269	0.04%
2018/10/04	2	13.80	4	13.88	13.80	-2	18,044	-0.01%
2018/10/03	4	13.99	0	0.00	13.95	4	17,963	0.02%
2018/10/02	0	0.00	3	14.00	14.10	-3	17,987	-0.02%
2018/10/01	0	0.00	0.5	14.00	14.00	-0.5	17,916	0.00%
2018/09/28	0	0.00	5	13.85	13.95	-5	17,999	-0.03%
2018/09/27	12	14.03	2	14.05	13.95	10	17,897	0.06%
2018/09/26	6	13.80	5	13.80	13.80	1	17,415	0.01%
2018/09/21	0	0.00	8	13.61	13.65	-8	17,025	-0.05%
2018/09/18	5	13.55	0	0.00	13.50	5	17,217	0.03%
2018/09/17	1	13.55	0	0.00	13.50	1	17,348	0.01%
2018/09/14	5	13.55	5	13.55	13.55	0	17,393	0.00%
2018/09/13	0	0.00	2	13.43	13.45	-2	17,371	-0.01%
2018/09/11	13	13.30	12	13.25	13.30	1	17,591	0.01%
2018/09/10	10	13.20	10	13.55	13.20	0	17,817	0.00%
2018/09/07	12	13.54	12	13.68	13.55	0	17,820	0.00%
2018/09/06	10	13.65	11.2	13.65	13.65	-1.2	18,020	-0.01%
2018/09/05	10	13.55	12	13.56	13.55	-2	18,040	-0.01%
2018/09/04	3	13.47	0	0.00	13.50	3	18,070	0.02%
2018/09/03	8	13.49	3	13.40	13.35	5	18,035	0.03%
2018/08/31	1	14.40	0	0.00	14.20	1	17,430	0.01%
2018/08/30	0	0.00	5	14.20	14.20	-5	17,399	-0.03%
2018/08/28	1	14.25	1	14.30	14.25	0	17,658	0.00%
2018/08/27	0	0.00	21	14.14	14.20	-21	17,681	-0.12%
2018/08/24	1	14.05	0	0.00	14.10	1	17,750	0.01%
2018/08/23	0	0.00	5	14.20	14.30	-5	17,898	-0.03%
2018/08/22	2	14.30	8	14.36	14.35	-6	17,973	-0.03%
2018/08/20	5	13.95	5	14.05	14.00	0	17,768	0.00%
2018/08/17	5	13.95	6	13.85	13.95	-1	17,942	-0.01%
2018/08/16	2	13.75	35	13.85	13.75	-33	18,338	-0.18%
2018/08/15	5	13.70	7	13.87	13.75	-2	19,433	-0.01%
2018/08/14	2	13.55	5	13.75	13.95	-3	20,082	-0.01%
2018/08/13	0	0.00	14	13.45	13.40	-14	21,026	-0.07%
2018/08/10	5	13.95	5	13.95	13.95	0	24,887	0.00%
2018/08/09	3	14.12	5	14.10	14.15	-2	26,272	-0.01%
2018/08/08	10	14.30	0	0.00	14.25	10	26,233	0.04%
2018/08/07	2	14.00	0	0.00	14.05	2	25,842	0.01%
2018/08/06	2	14.05	4	14.09	14.05	-2	25,881	-0.01%
2018/08/02	11	13.90	10	14.15	13.90	1	25,905	0.00%
2018/08/01	430	14.20	423	14.25	14.15	7	25,705	0.03%	大買/大賣/
2018/07/31	300	13.95	312	14.00	14.10	-12	25,588	-0.05%	大買/大賣/
2018/07/30	0	0.00	28	13.74	13.70	-28	24,900	-0.11%
2018/07/27	36	13.90	2	13.75	13.90	34	24,803	0.14%
2018/07/26	0	0.00	10	13.70	13.70	-10	24,457	-0.04%
2018/07/25	0	0.00	17	13.45	13.50	-17	24,183	-0.07%
2018/07/24	10	13.42	5	13.35	13.45	5	24,084	0.02%
2018/07/23	9	13.28	34	13.56	13.60	-25	23,675	-0.11%
2018/07/20	0	0.00	15	12.92	12.90	-15	22,980	-0.07%
2018/07/19	2	12.95	0	0.00	12.85	2	22,868	0.01%
2018/07/18	3	12.85	3	13.00	12.90	0	22,965	0.00%
2018/07/17	7	12.68	0	0.00	12.65	7	22,942	0.03%
2018/07/12	1	12.75	0	0.00	12.80	1	23,382	0.00%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	300	12.85	300	12.90	12.90	0	24,766	0.00%	大買/大賣/
2018/07/06	1	12.40	1	12.50	12.45	0	24,825	0.00%
2018/07/05	0	0.00	10	12.60	12.60	-10	24,845	-0.04%
2018/07/04	0	0.00	2	12.70	12.60	-2	24,938	-0.01%
2018/07/03	10	12.70	1	12.65	12.60	9	24,933	0.04%
2018/06/28	32	13.05	21	12.86	12.85	11	25,274	0.04%
2018/06/26	6	12.60	0	0.00	12.60	6	24,983	0.02%
2018/06/22	4	12.88	1	12.90	12.95	3	24,964	0.01%
2018/06/21	10	13.10	0	0.00	12.95	10	25,038	0.04%
2018/06/20	2	12.88	2	12.90	12.85	0	25,306	0.00%
2018/06/19	1	13.05	0	0.00	13.00	1	25,290	0.00%
2018/06/15	0.1	13.30	0	0.00	13.30	0.1	25,222	0.00%
2018/06/14	5	13.50	0	0.00	13.50	5	25,315	0.02%
2018/06/13	1	13.40	0	0.00	13.35	1	25,044	0.00%
2018/06/12	5	13.45	3	13.30	13.30	2	25,052	0.01%
2018/06/11	5.1	13.45	0	0.00	13.45	5.1	24,972	0.02%
2018/06/06	2	13.65	0	0.00	13.55	2	25,141	0.01%
2018/06/05	14.1	13.59	0	0.00	13.50	14.1	25,057	0.06%
2018/06/04	3	13.70	3	13.70	13.70	0	25,053	0.00%
2018/06/01	1	13.65	35	13.65	13.60	-34	25,100	-0.14%
2018/05/31	4	13.55	4	13.69	13.80	0	25,265	0.00%
2018/05/30	4	13.41	8	13.41	13.45	-4	25,469	-0.02%
2018/05/29	7	13.71	5	13.81	13.65	2	25,597	0.01%
2018/05/28	3	13.57	0	0.00	13.55	3	26,026	0.01%
2018/05/25	4.1	13.71	6	13.70	13.65	-1.9	27,923	-0.01%
2018/05/24	22	13.99	11	14.08	13.85	11	27,757	0.04%
2018/05/23	10	14.45	10	14.20	14.10	0	27,518	0.00%
2018/05/22	56	14.11	7	14.28	14.10	49	26,408	0.19%
2018/05/21	35.1	14.52	4	14.56	14.40	31.1	25,899	0.12%
2018/05/18	34	14.38	50	14.57	14.75	-16	24,969	-0.06%
2018/05/17	353	13.15	376	13.34	13.45	-23	21,321	-0.11%	大買/大賣/
2018/05/15	4	12.95	0	0.00	12.85	4	20,689	0.02%
2018/05/14	3	13.10	0	0.00	13.00	3	22,081	0.01%
2018/05/11	430	13.14	386	13.10	13.05	44	22,326	0.20%	大買/大賣/
2018/05/10	17	12.90	0	0.00	12.95	17	22,365	0.08%
2018/05/07	5	12.60	0	0.00	12.55	5	24,498	0.02%
2018/05/02	0	0.00	5	13.00	12.90	-5	25,762	-0.02%
2018/04/27	10	13.05	0	0.00	12.95	10	26,210	0.04%
2018/04/26	250	13.10	255	13.15	13.05	-5	26,556	-0.02%	大買/大賣/
2018/04/25	1	12.85	5	12.85	12.90	-4	26,713	-0.01%
2018/04/24	3	12.82	2	12.95	12.75	1	27,182	0.00%
2018/04/23	300	13.10	302	13.20	12.90	-2	27,672	-0.01%	大買/大賣/
2018/04/18	2	12.80	0	0.00	12.85	2	29,886	0.01%
2018/04/17	4	12.83	2	13.10	12.80	2	30,253	0.01%
2018/04/16	16	13.35	4	13.33	13.20	12	31,571	0.04%
2018/04/13	0	0.00	5	12.82	12.85	-5	32,150	-0.02%
2018/04/12	2	12.83	5	12.75	12.70	-3	32,601	-0.01%
2018/04/11	205	12.95	220	12.99	12.90	-15	32,754	-0.05%	大買/大賣/
2018/04/10	1	12.70	0	0.00	12.80	1	33,178	0.00%
2018/04/09	2	12.60	1	12.65	12.60	1	34,917	0.00%
2018/04/03	10	12.70	0	0.00	12.65	10	35,076	0.03%
2018/04/02	2	12.85	3	12.70	12.85	-1	35,599	0.00%
2018/03/31	0	0.00	12	12.58	12.55	-12	35,928	-0.03%
2018/03/30	1	12.45	0	0.00	12.40	1	36,992	0.00%
2018/03/29	2	12.50	5	12.52	12.55	-3	37,583	-0.01%
2018/03/28	10	12.50	1	12.55	12.50	9	37,799	0.02%
2018/03/26	2	12.60	10	12.60	12.55	-8	38,411	-0.02%
2018/03/23	17	12.62	10	12.60	12.55	7	38,643	0.02%
2018/03/22	0	0.00	26	13.10	12.90	-26	38,762	-0.07%
2018/03/21	11	13.15	0	0.00	12.95	11	39,054	0.03%
2018/03/20	11	12.80	2	12.85	12.95	9	39,650	0.02%
2018/03/19	6	12.86	5	12.90	12.85	1	39,952	0.00%
2018/03/16	0	0.00	2	13.00	12.90	-2	41,000	0.00%
2018/03/15	2	12.95	10	13.00	13.00	-8	41,680	-0.02%
2018/03/13	7	12.86	5	12.95	12.85	2	42,959	0.00%
2018/03/12	3	12.95	3	13.00	12.95	0	44,768	0.00%
2018/03/09	5	12.85	5	12.90	12.85	0	46,280	0.00%
2018/03/08	10	12.86	3	12.85	12.90	7	48,373	0.01%
2018/03/07	3	12.77	2	12.85	12.70	1	49,460	0.00%
2018/03/06	9	12.87	5	12.90	12.80	4	53,034	0.01%
2018/03/05	12	13.03	12	13.05	12.80	0	56,286	0.00%
2018/03/02	30	13.25	2	13.30	13.35	28	58,013	0.05%
2018/03/01	6	13.08	16	13.06	13.10	-10	60,545	-0.02%
2018/02/27	42	13.58	21	13.50	13.45	21	60,173	0.03%
2018/02/26	2	14.60	2	14.60	14.60	0	58,898	0.00%
2018/02/23	2	14.55	8	14.47	14.55	-6	58,997	-0.01%
2018/02/22	3	14.20	0	0.00	14.20	3	59,179	0.01%
2018/02/21	4	14.20	2.2	14.30	14.30	1.8	59,466	0.00%
2018/02/12	10	13.90	3	13.90	13.90	7	59,421	0.01%
2018/02/09	11	13.57	0	0.00	13.85	11	59,429	0.02%
2018/02/08	5	14.25	0	0.00	14.25	5	59,163	0.01%
2018/02/07	3	14.42	4	14.56	14.35	-1	59,225	0.00%
2018/02/06	11.2	14.05	10	13.85	13.85	1.2	59,733	0.00%
2018/02/02	7	15.46	5	15.60	15.45	2	60,847	0.00%
2018/02/01	4	15.50	7	15.64	15.50	-3	60,691	0.00%
2018/01/31	10	14.83	0	15.50	15.25	10	59,865	0.02%
2018/01/30	35	15.25	24	15.20	15.10	11	59,446	0.02%
2018/01/29	6	15.49	0	0.00	15.50	6	59,258	0.01%
2018/01/26	1	15.50	15	15.50	15.45	-14	58,713	-0.02%
2018/01/25	11	15.56	31	15.60	15.50	-20	58,434	-0.03%
2018/01/24	3	15.55	0	0.00	15.45	3	58,102	0.01%
2018/01/23	11	15.54	11	15.55	15.50	0	58,144	0.00%
2018/01/22	13	15.59	14	15.50	15.70	-1	58,547	0.00%
2018/01/19	14	15.51	0	0.00	15.55	14	58,402	0.02%
2018/01/18	5	15.67	5	15.70	15.55	0	57,928	0.00%
2018/01/17	8	15.73	1	15.75	15.65	7	57,672	0.01%
2018/01/16	7	15.92	0	0.00	15.95	7	57,114	0.01%
2018/01/15	18	16.14	4	16.19	16.20	14	56,860	0.02%
2018/01/12	32	16.23	10.2	16.13	16.15	21.8	56,332	0.04%
2018/01/11	13	15.91	41	16.00	15.90	-28	55,148	-0.05%
2018/01/10	7	16.06	11	16.07	16.15	-4	54,748	-0.01%
2018/01/09	52	15.97	168	15.98	15.90	-116	53,388	-0.22%	大賣/鉅額交易
2018/01/08	0	0.00	22	15.65	15.65	-22	52,414	-0.04%
2018/01/05	31	15.65	12	15.54	15.50	19	52,302	0.04%
2018/01/04	10	15.54	2	15.50	15.65	8	52,143	0.02%
2018/01/03	0	0.00	19	15.90	15.70	-19	51,762	-0.04%
2018/01/02	8	15.35	3	15.35	15.40	5	50,516	0.01%