新纖 (1409)-國泰-台南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
1,636張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3.5	16.57	2	16.50	16.50	1.5	3,418	0.04%
2024/06/11	0.2	16.59	0	0.00	16.60	0.2	3,434	0.01%
2024/06/07	1.1	16.65	0	0.00	16.65	1.1	3,495	0.03%
2024/06/06	3.4	16.41	7	16.40	16.40	-3.6	3,500	-0.10%
2024/06/05	1	16.55	0	0.00	16.60	1	3,498	0.03%
2024/06/04	0.2	16.80	6	16.85	16.85	-5.8	3,553	-0.16%
2024/06/03	2.4	16.90	15.6	16.95	16.90	-13.2	3,652	-0.36%
2024/05/31	10.2	16.80	0	0.00	16.90	10.2	3,843	0.27%
2024/05/30	0.3	16.49	0	0.00	16.50	0.3	4,512	0.01%
2024/05/29	2.4	16.48	0	0.00	16.45	2.4	4,780	0.05%
2024/05/28	2.1	16.62	0	0.00	16.65	2.1	4,753	0.04%
2024/05/27	0.4	16.42	0	0.00	16.40	0.4	4,758	0.01%
2024/05/24	1.1	16.44	1	16.30	16.40	0.1	4,756	0.00%
2024/05/23	3.5	16.45	0	0.00	16.40	3.5	4,744	0.07%
2024/05/22	1.1	16.70	0	0.00	16.65	1.1	4,703	0.02%
2024/05/21	4	16.76	0	0.00	16.75	4	4,692	0.09%
2024/05/20	0	16.90	0	0.00	17.05	0	4,661	0.00%
2024/05/17	2	16.85	0	0.00	16.90	2	4,667	0.04%
2024/05/16	0.3	16.87	29	16.84	16.85	-28.7	4,786	-0.60%
2024/05/15	0.1	16.64	0	0.00	16.60	0.1	4,729	0.00%
2024/05/14	2.3	16.81	0.5	16.95	16.60	1.8	4,711	0.04%
2024/05/13	0.5	16.95	7	16.95	16.95	-6.5	4,656	-0.14%
2024/05/10	3	16.97	0	0.00	17.10	3	4,622	0.06%
2024/05/09	0	0.00	6	16.93	16.80	-6	4,552	-0.13%
2024/05/08	17	17.02	5	17.00	17.00	12	4,512	0.27%
2024/05/07	9	17.01	4	16.95	17.00	5	4,479	0.11%
2024/05/06	7	17.14	0.3	17.15	17.05	6.7	4,414	0.15%
2024/05/03	5	17.14	5	17.20	17.25	0	4,360	0.00%
2024/05/02	4	17.28	104	17.30	17.20	-100	4,300	-2.33%	大賣/
2024/04/30	5.4	17.24	6.6	17.21	17.10	-1.2	4,192	-0.03%
2024/04/29	8	17.23	9	17.14	17.25	-1	4,138	-0.02%
2024/04/26	23	16.89	2.4	16.82	16.90	20.6	3,964	0.52%
2024/04/25	3	16.82	1	16.90	16.70	2	3,927	0.05%
2024/04/24	2.5	16.64	5	16.64	16.65	-2.5	3,849	-0.07%
2024/04/23	6.3	16.63	2	16.50	16.65	4.3	3,872	0.11%
2024/04/22	0.1	16.52	0	0.00	16.55	0.1	3,837	0.00%
2024/04/19	3.1	16.02	1.3	16.40	16.20	1.7	3,718	0.05%
2024/04/18	5.2	16.39	1	16.28	16.40	4.2	3,646	0.12%
2024/04/17	0	15.90	0	0.00	16.15	0	3,597	0.00%
2024/04/16	5.2	15.96	8	15.98	15.90	-2.8	3,557	-0.08%
2024/04/15	10.2	16.35	1	16.30	16.25	9.2	3,528	0.26%
2024/04/12	0.6	16.21	0.2	16.20	16.25	0.4	3,503	0.01%
2024/04/11	2.1	16.35	3	16.23	16.25	-0.9	3,483	-0.03%
2024/04/10	0.7	16.22	6	16.15	16.15	-5.3	3,444	-0.15%
2024/04/09	0	0.00	2	15.98	15.95	-2	3,411	-0.06%
2024/04/08	4.1	15.68	0	0.00	15.75	4.1	3,390	0.12%
2024/04/03	8.1	15.74	0	0.00	15.80	8.1	3,370	0.24%
2024/04/02	0.2	15.82	0	0.00	15.90	0.2	3,375	0.00%
2024/04/01	0.4	15.75	0	0.00	15.80	0.4	3,386	0.01%
2024/03/29	1.2	15.65	3	15.65	15.60	-1.8	3,410	-0.05%
2024/03/28	2.1	15.80	6	15.75	15.70	-3.9	3,412	-0.11%
2024/03/27	1.1	15.65	1	15.60	15.70	0.1	3,423	0.00%
2024/03/26	1.2	15.64	0	0.00	15.55	1.2	3,427	0.04%
2024/03/25	3	15.75	0	0.00	15.70	3	3,410	0.09%
2024/03/22	2.2	15.81	0	0.00	15.80	2.2	3,407	0.06%
2024/03/21	1.1	15.90	4	15.90	15.95	-2.9	3,397	-0.09%
2024/03/20	0	0.00	5	15.80	15.75	-5	3,409	-0.15%
2024/03/19	0.6	16.01	1.1	15.96	15.95	-0.5	3,386	-0.02%
2024/03/18	0	16.00	1	16.15	16.05	-1	3,379	-0.03%
2024/03/15	1.1	16.00	5	16.00	16.00	-3.9	3,368	-0.12%
2024/03/14	0	0.00	1	16.10	15.95	-1	3,337	-0.03%
2024/03/13	1.1	15.92	1	15.93	15.95	0.1	3,322	0.00%
2024/03/12	0.1	16.22	2	16.15	16.20	-1.9	3,253	-0.06%
2024/03/11	1.2	16.21	0	0.00	16.20	1.2	3,237	0.04%
2024/03/08	1.3	16.27	13	16.07	16.05	-11.7	3,215	-0.36%
2024/03/07	7	16.57	29	16.45	16.35	-22	3,141	-0.70%
2024/03/06	16.2	16.89	68	17.02	16.95	-51.8	2,991	-1.73%
2024/03/05	304.9	16.70	115	16.68	16.85	189.9	2,742	6.92%	大買/大賣/鉅額交易
2024/03/04	9.5	15.82	7	15.91	15.95	2.5	1,981	0.13%
2024/03/01	1.4	15.28	0	0.00	15.25	1.4	1,701	0.08%
2024/02/29	1.4	15.39	0	0.00	15.25	1.4	1,693	0.09%
2024/02/27	1.5	15.43	0	0.00	15.40	1.5	1,658	0.09%
2024/02/26	1.3	15.56	0	0.00	15.60	1.3	1,644	0.08%
2024/02/23	2.5	15.73	0	0.00	15.55	2.5	1,645	0.15%
2024/02/22	0	15.73	0.2	15.70	15.75	-0.2	1,664	-0.01%
2024/02/21	1.5	15.74	1	15.75	15.60	0.5	1,658	0.03%
2024/02/20	1.7	15.78	3.8	15.74	15.75	-2.1	1,642	-0.13%
2024/02/19	21.5	15.74	18.3	15.80	15.75	3.2	1,591	0.20%
2024/02/16	0.2	15.09	0	0.00	15.10	0.2	1,471	0.02%
2024/02/15	5.9	14.95	0	0.00	15.00	5.9	1,470	0.40%
2024/02/05	1.3	14.93	0	0.00	15.00	1.3	1,466	0.09%
2024/02/02	0.6	15.12	0	0.00	15.10	0.6	1,458	0.04%
2024/02/01	1.5	15.12	2.4	15.10	15.10	-0.9	1,462	-0.06%
2024/01/31	0.2	15.01	0	0.00	15.00	0.2	1,465	0.01%
2024/01/30	0.6	15.11	1	15.10	14.95	-0.4	1,463	-0.03%
2024/01/29	0.7	15.13	0	0.00	15.00	0.7	1,467	0.04%
2024/01/26	1.1	15.01	0	0.00	15.00	1.1	1,481	0.08%
2024/01/25	0.1	15.00	0	0.00	14.95	0.1	1,482	0.00%
2024/01/24	1.5	14.98	0	0.00	14.95	1.5	1,510	0.10%
2024/01/23	0.1	14.90	0	0.00	14.85	0.1	1,515	0.00%
2024/01/22	0.2	14.80	0	0.00	14.80	0.2	1,518	0.01%
2024/01/19	5	14.70	0	0.00	14.70	5	1,511	0.33%
2024/01/18	1.6	14.84	1	14.80	14.75	0.6	1,492	0.04%
2024/01/17	8.3	14.97	0	0.00	14.80	8.3	1,470	0.56%
2024/01/16	3.5	15.21	0	0.00	15.15	3.5	1,404	0.25%
2024/01/15	0.1	15.53	0	0.00	15.40	0.1	1,376	0.01%
2024/01/12	0.1	15.45	0	0.00	15.40	0.1	1,376	0.01%
2024/01/11	1	15.30	0	0.00	15.40	1	1,375	0.07%
2024/01/10	3.1	15.45	0	0.00	15.40	3.1	1,371	0.22%
2024/01/09	0.2	15.65	2.3	15.68	15.55	-2	1,363	-0.15%
2024/01/08	0.3	15.75	0.5	15.75	15.65	-0.2	1,368	-0.02%
2024/01/05	0.1	15.69	6.1	15.66	15.65	-5.9	1,359	-0.44%
2024/01/04	4.3	15.65	0.1	15.60	15.60	4.2	1,345	0.31%
2024/01/03	0.2	15.65	1.1	15.65	15.65	-0.9	1,355	-0.07%
2024/01/02	1.5	15.60	0.5	15.65	15.60	1	1,344	0.07%
2023/12/29	0.9	15.59	0	0.00	15.55	0.9	1,337	0.07%
2023/12/28	1.4	15.47	1	15.50	15.55	0.4	1,342	0.03%
2023/12/27	0.2	15.46	5	15.45	15.40	-4.8	1,387	-0.35%
2023/12/26	12.4	15.34	0	0.00	15.40	12.4	1,370	0.91%
2023/12/25	0.2	15.48	0	0.00	15.40	0.2	1,351	0.02%
2023/12/22	6.2	15.50	0	0.00	15.50	6.2	1,359	0.46%
2023/12/21	1.2	15.61	0	0.00	15.65	1.2	1,347	0.09%
2023/12/20	0.3	15.67	9.7	15.61	15.75	-9.3	1,342	-0.70%
2023/12/19	0.2	15.64	0	0.00	15.50	0.2	1,335	0.02%
2023/12/18	0.4	15.78	0	0.00	15.65	0.4	1,426	0.03%
2023/12/15	0.1	15.60	10.3	15.58	15.70	-10.2	1,421	-0.72%
2023/12/14	0.6	15.45	0	0.00	15.50	0.6	1,395	0.04%
2023/12/13	2.5	15.33	0	0.00	15.30	2.5	1,380	0.18%
2023/12/12	1.4	15.38	1	15.50	15.40	0.4	1,407	0.03%
2023/12/11	10.5	15.38	5	15.48	15.40	5.5	1,413	0.39%
2023/12/08	1	15.35	0	0.00	15.40	1	1,408	0.07%
2023/12/07	2	15.48	0	0.00	15.45	2	1,399	0.14%
2023/12/06	3	15.50	1	15.60	15.55	2	1,405	0.14%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/11/30	2.1	15.65	0	0.00	15.75	2.1	1,442	0.15%
2023/11/29	0.1	15.70	1	15.70	15.70	-1	1,433	-0.07%
2023/11/27	0.1	15.65	0	0.00	15.50	0.1	1,550	0.00%
2023/11/21	0.1	15.50	0	0.00	15.60	0.1	1,701	0.00%
2023/11/20	0	0.00	1	15.45	15.40	-1	1,690	-0.06%
2023/11/17	4	15.30	3	15.32	15.35	1	1,690	0.06%
2023/11/16	0.1	15.21	0	0.00	15.30	0.1	1,691	0.01%
2023/11/15	0.2	15.15	0	0.00	15.25	0.2	1,708	0.01%
2023/11/14	3.1	15.09	0	0.00	15.05	3.1	1,692	0.18%
2023/11/13	0	15.15	1	15.15	15.15	-1	1,708	-0.06%
2023/11/10	0	15.30	0	0.00	15.20	0	1,754	0.00%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/11/08	0	15.35	0	0.00	15.20	0	1,785	0.00%
2023/11/06	1	15.25	0	0.00	15.35	1	1,793	0.06%
2023/11/03	0	15.20	0	0.00	15.25	0	1,790	0.00%
2023/11/01	2.1	15.01	0	0.00	15.05	2.1	1,772	0.12%
2023/10/30	0.2	15.35	0	0.00	15.15	0.2	1,759	0.01%
2023/10/26	1	15.15	0	0.00	15.15	1	1,777	0.06%
2023/10/24	0	0.00	0.5	15.30	15.30	-0.5	1,795	-0.03%
2023/10/20	0	15.30	0	0.00	15.35	0	1,812	0.00%
2023/10/19	0	15.35	0	0.00	15.35	0	1,825	0.00%
2023/10/18	0.1	15.50	0.8	15.49	15.35	-0.7	1,828	-0.04%
2023/10/17	0	0.00	0.5	15.65	15.55	-0.5	1,832	-0.03%
2023/10/16	2	15.45	1	15.60	15.65	1	1,837	0.05%
2023/10/13	0.1	15.45	0	0.00	15.50	0.1	1,832	0.01%
2023/10/12	0	0.00	0.1	15.35	15.45	-0.1	1,841	0.00%
2023/10/11	1	15.40	0	0.00	15.35	1	1,839	0.05%
2023/10/06	0	15.45	0	15.55	15.40	0	1,855	0.00%
2023/10/04	0	15.36	0.7	15.40	15.35	-0.7	1,877	-0.04%
2023/10/03	5.1	15.46	2	15.50	15.50	3.1	1,878	0.17%
2023/09/27	1.3	15.12	0	0.00	15.10	1.3	1,837	0.07%
2023/09/26	0.1	15.30	0	0.00	15.20	0.1	1,825	0.01%
2023/09/25	0	15.30	0	0.00	15.40	0	1,826	0.00%
2023/09/22	2	15.30	0	0.00	15.30	2	1,835	0.11%
2023/09/21	5.1	15.55	1	15.70	15.40	4.1	1,827	0.22%
2023/09/20	1.1	15.30	0	0.00	15.35	1.1	1,730	0.06%
2023/09/18	1.1	15.16	0	0.00	15.25	1.1	1,716	0.06%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/13	1	15.10	0	0.00	15.15	1	1,846	0.05%
2023/09/11	2	15.00	0	0.00	15.05	2	1,948	0.10%
2023/09/08	3.1	15.04	1	15.15	15.00	2.1	1,997	0.10%
2023/09/07	5	15.11	0	0.00	15.10	5	2,018	0.25%
2023/09/06	1	15.25	0	0.00	15.20	1	1,999	0.05%
2023/09/05	3.2	15.42	0	0.00	15.50	3.2	1,966	0.16%
2023/09/04	1.2	15.56	0	0.00	15.55	1.2	1,947	0.06%
2023/09/01	3	15.60	0	0.00	15.60	3	1,946	0.15%
2023/08/31	2	15.68	0	0.00	15.65	2	1,939	0.10%
2023/08/29	1	16.25	0	0.00	16.30	1	1,849	0.06%
2023/08/28	0	16.40	0	0.00	16.35	0	1,821	0.00%
2023/08/25	1	16.25	1	16.35	16.35	0	1,824	0.00%
2023/08/24	1.1	16.31	0	0.00	16.40	1.1	1,819	0.06%
2023/08/18	2.1	16.48	0	0.00	16.45	2.1	1,782	0.12%
2023/08/17	2.3	16.21	0	0.00	16.30	2.3	1,772	0.13%
2023/08/16	3.1	16.44	0.3	16.75	16.40	2.8	1,761	0.16%
2023/08/15	0.2	16.80	0	0.00	16.75	0.2	1,735	0.01%
2023/08/14	1	16.85	10	16.90	16.80	-9	1,766	-0.51%
2023/08/08	3.3	17.18	0	0.00	17.15	3.3	1,860	0.17%
2023/08/01	0	0.00	1	17.30	17.20	-1	1,935	-0.05%
2023/07/31	1.1	17.15	0	0.00	17.15	1.1	1,936	0.05%
2023/07/27	0	0.00	5	17.10	17.15	-5	1,929	-0.26%
2023/07/26	5	17.10	3	16.95	17.10	2	1,937	0.10%
2023/07/24	1.5	17.00	1	17.00	16.95	0.5	1,936	0.03%
2023/07/21	2	17.13	0	0.00	17.10	2	1,942	0.10%
2023/07/20	0	0.00	1	17.20	17.15	-1	1,974	-0.05%
2023/07/17	0	17.05	0	0.00	17.10	0	2,275	0.00%
2023/07/14	0	0.00	5	16.95	16.95	-5	2,301	-0.22%
2023/07/13	2.1	16.85	10	16.80	16.80	-7.9	2,328	-0.34%
2023/07/12	2	16.90	2	16.90	16.90	0	2,341	0.00%
2023/07/10	11	16.95	0	0.00	16.90	11	2,368	0.46%
2023/07/07	0	17.00	0	0.00	17.00	0	2,374	0.00%
2023/07/06	2	17.10	4	17.10	17.05	-2	2,365	-0.08%
2023/07/04	1	17.15	0.1	17.15	17.10	0.9	2,366	0.04%
2023/06/28	0	0.00	1	17.15	17.15	-1	2,385	-0.04%
2023/06/26	1	17.20	0	0.00	17.25	1	2,393	0.04%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	1	17.20	0	0.00	17.25	1	2,406	0.04%
2023/06/19	2	17.15	0	0.00	17.15	2	2,331	0.09%
2023/06/16	3	17.15	1	17.30	17.30	2	2,260	0.09%
2023/06/15	1.1	17.06	0	0.00	17.00	1.1	2,211	0.05%
2023/06/14	1.1	17.10	0	0.00	17.15	1.1	2,189	0.05%
2023/06/13	1	17.20	1	17.20	17.25	0	2,163	0.00%
2023/06/12	0	0.00	6	17.33	17.40	-6	2,160	-0.28%
2023/06/09	4	17.46	0	0.00	17.45	4	2,210	0.18%
2023/06/08	4.1	17.48	0	0.00	17.40	4.1	2,237	0.18%
2023/06/07	2	17.50	0	0.00	17.55	2	2,254	0.09%
2023/06/06	1	17.40	1	17.50	17.50	0	2,278	0.00%
2023/06/05	25	17.58	24	17.50	17.50	1	2,285	0.04%
2023/06/02	3	17.25	0	0.00	17.30	3	2,277	0.13%
2023/06/01	2	17.03	0	0.00	17.10	2	2,279	0.09%
2023/05/30	4	17.06	1	17.05	17.10	3	2,285	0.13%
2023/05/29	2	17.10	0	0.00	17.15	2	2,277	0.09%
2023/05/25	2	17.18	1	17.20	17.20	1	2,283	0.04%
2023/05/24	1	17.15	0	0.00	17.30	1	2,289	0.04%
2023/05/23	2	17.10	0	0.00	17.20	2	2,291	0.09%
2023/05/22	1	17.10	0	0.00	17.15	1	2,305	0.04%
2023/05/19	2	17.05	0	0.00	17.15	2	2,297	0.09%
2023/05/17	1	17.05	0	0.00	17.25	1	2,248	0.04%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	0	0.00	1	17.35	17.35	-1	2,373	-0.04%
2023/05/08	1.8	17.56	0	0.00	17.55	1.8	2,359	0.08%
2023/05/03	0	0.00	0	17.60	17.55	0	2,456	0.00%
2023/04/25	0	0.00	3	17.58	17.55	-3	2,453	-0.12%
2023/04/24	3	17.72	0	0.00	17.65	3	2,425	0.12%
2023/04/21	4.5	17.93	3	18.00	17.80	1.5	2,395	0.06%
2023/04/20	2	18.00	1	18.20	18.10	1	2,242	0.04%
2023/04/19	0.3	17.95	0	0.00	17.80	0.3	2,135	0.01%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/11	0.1	17.85	0	0.00	17.95	0.1	2,007	0.00%
2023/04/06	1.2	17.83	0	0.00	17.85	1.2	2,004	0.06%
2023/03/30	0	0.00	3	18.00	18.00	-3	2,012	-0.15%
2023/03/29	0	17.98	1	17.90	17.95	-1	2,110	-0.05%
2023/03/27	2	17.98	0	0.00	18.00	2	2,471	0.08%
2023/03/24	1	17.85	1	17.95	17.95	0	2,539	0.00%
2023/03/23	1	17.80	1	17.90	17.85	0	2,525	0.00%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/20	1	17.70	12	17.75	17.80	-11	2,583	-0.43%
2023/03/16	5	17.72	0	0.00	17.65	5	2,558	0.20%
2023/03/15	8	18.01	0	0.00	17.95	8	2,532	0.32%
2023/03/14	2	17.98	0	0.00	18.05	2	2,515	0.08%
2023/03/10	0	0.00	4	18.21	18.40	-4	2,469	-0.16%
2023/03/08	0.4	18.40	2	18.48	18.60	-1.6	2,575	-0.06%
2023/03/07	3.6	18.45	0	0.00	18.55	3.6	2,570	0.14%
2023/03/03	1	18.20	1	18.30	18.30	0	2,594	0.00%
2023/03/02	1	18.10	0	0.00	18.20	1	2,573	0.04%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/22	0.2	18.23	0	0.00	18.15	0.2	2,696	0.01%
2023/02/10	3	18.00	0	0.00	18.05	3	2,889	0.10%
2023/02/09	0	18.30	0	0.00	18.20	0	2,861	0.00%
2023/02/08	0	0.00	2.1	18.49	18.60	-2.1	2,747	-0.07%
2023/02/03	0	0.00	7	18.00	18.15	-7	2,599	-0.27%
2023/02/02	0	0.00	1	18.10	18.05	-1	2,569	-0.04%
2023/01/30	0	0.00	1	17.85	17.90	-1	2,465	-0.04%
2023/01/17	0	0.00	2	17.75	17.70	-2	2,451	-0.08%
2023/01/11	0	0.00	2	17.78	17.80	-2	2,444	-0.08%
2023/01/10	0	0.00	4	17.70	17.70	-4	2,441	-0.16%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2023/01/06	1	17.50	1	17.60	17.60	0	2,461	0.00%
2023/01/05	3	17.53	5	17.59	17.60	-2	2,497	-0.08%
2023/01/04	0	0.00	2.1	17.50	17.50	-2.1	2,510	-0.08%
2023/01/03	1	17.30	1.1	17.36	17.45	-0.1	2,518	0.00%
2022/12/28	1	17.70	0	0.00	17.65	1	2,512	0.04%
2022/12/27	20	17.85	20	17.85	17.90	0	2,523	0.00%
2022/12/23	0.2	17.80	1	17.60	17.90	-0.8	2,538	-0.03%
2022/12/22	1	17.90	1	18.00	17.85	0	2,528	0.00%
2022/12/21	60	17.98	58.2	18.05	17.90	1.8	2,535	0.07%
2022/12/20	5	17.82	10.2	17.81	17.95	-5.2	2,451	-0.21%
2022/12/19	11	18.10	8	18.12	18.00	3	2,392	0.13%
2022/12/16	6	17.43	8	17.68	17.70	-2	2,122	-0.09%
2022/12/15	0	0.00	1	17.25	17.25	-1	2,064	-0.05%
2022/12/14	0	0.00	0.2	17.20	17.20	-0.2	2,074	-0.01%
2022/12/13	0	0.00	24	17.10	17.05	-24	2,077	-1.16%
2022/12/12	2	17.10	0	0.00	17.10	2	2,062	0.10%
2022/12/07	3	17.62	23	17.54	17.55	-20	2,023	-0.99%
2022/12/06	2	17.63	2	17.50	17.50	0	2,022	0.00%
2022/12/05	1	17.75	1	17.85	17.75	0	2,015	0.00%
2022/12/02	1.4	17.76	0	0.00	17.75	1.4	1,999	0.07%
2022/12/01	10.5	17.87	11	17.97	17.90	-0.5	1,992	-0.03%
2022/11/30	5	17.73	6	17.81	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	1	17.55	17.55	-1	1,863	-0.05%
2022/11/28	0	0.00	2	17.35	17.50	-2	1,871	-0.11%
2022/11/25	97	17.63	92	17.75	17.55	5	1,888	0.26%
2022/11/24	0	0.00	4	17.45	17.50	-4	1,825	-0.22%
2022/11/23	1	17.40	0	0.00	17.45	1	1,926	0.05%
2022/11/22	5	17.40	0	0.00	17.40	5	2,027	0.25%
2022/11/21	10	17.62	18	17.65	17.55	-8	2,061	-0.39%
2022/11/18	2	17.28	2	17.38	17.30	0	1,998	0.00%
2022/11/17	12	17.21	2	17.25	17.30	10	2,085	0.48%
2022/11/16	12	17.37	7	17.21	17.15	5	2,093	0.24%
2022/11/15	2	17.18	2	17.38	17.35	0	2,061	0.00%
2022/11/14	0	0.00	10.1	17.08	17.35	-10.1	1,994	-0.51%
2022/11/11	3	16.90	1	17.05	16.80	2	1,925	0.10%
2022/11/09	1	16.90	0	0.00	16.85	1	1,946	0.05%
2022/11/08	7	16.95	0	0.00	16.80	7	1,961	0.36%
2022/11/07	1	16.30	0	0.00	16.50	1	1,965	0.05%
2022/11/04	1	16.30	0	0.00	16.30	1	1,982	0.05%
2022/11/02	1	16.20	0	0.00	16.20	1	2,041	0.05%
2022/10/20	1	15.60	0	0.00	15.65	1	2,070	0.05%
2022/10/18	0	0.00	0.2	15.84	16.00	-0.2	2,057	-0.01%
2022/10/17	0.1	15.60	0	0.00	15.60	0.1	2,049	0.00%
2022/10/14	0	0.00	0	16.05	15.90	0	2,034	0.00%
2022/10/13	2.1	15.79	0	0.00	15.75	2.1	2,048	0.10%
2022/10/03	0	16.60	0	0.00	16.55	0	2,004	0.00%
2022/09/29	1	16.35	0	0.00	16.35	1	2,003	0.05%
2022/09/28	1.1	16.30	0	0.00	16.10	1.1	2,020	0.05%
2022/09/27	0	0.00	0	16.65	16.55	0	1,997	0.00%
2022/09/26	1	16.80	7	16.85	16.60	-6	2,001	-0.30%
2022/09/19	2	17.35	0	0.00	17.25	2	2,020	0.10%
2022/09/15	0	0.00	1	17.55	17.70	-1	2,024	-0.05%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/13	1	17.85	0.1	17.85	17.75	0.9	2,048	0.04%
2022/09/08	1	17.20	3	17.25	17.30	-2	2,098	-0.10%
2022/09/07	0.1	17.22	2	17.05	17.05	-2	2,107	-0.09%
2022/09/06	1	17.25	6	17.24	17.25	-5	2,108	-0.24%
2022/09/05	10	17.53	5	17.45	17.45	5	2,095	0.24%
2022/09/02	1.2	17.63	0	0.00	17.65	1.2	2,085	0.06%
2022/09/01	5.5	17.83	0	0.00	17.80	5.5	2,062	0.27%
2022/08/31	0.1	18.10	1	18.05	18.10	-0.9	2,020	-0.05%
2022/08/30	5.1	18.03	4	18.03	18.00	1.1	2,008	0.05%
2022/08/29	8.1	19.31	0	0.00	19.30	8.1	1,895	0.42%
2022/08/26	12	19.64	0	0.00	19.60	12	1,794	0.67%
2022/08/25	2	19.75	1	19.70	19.70	1	1,748	0.06%
2022/08/24	1	19.70	1	19.80	19.75	0	1,706	0.00%
2022/08/23	4	19.25	0	0.00	19.20	4	1,671	0.24%
2022/08/22	1	19.20	0	0.00	19.20	1	1,699	0.06%
2022/08/18	0	19.25	0	0.00	19.20	0	1,764	0.00%
2022/08/16	0	19.30	0.2	19.30	19.20	-0.2	1,756	-0.01%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/10	1	18.85	0	0.00	18.70	1	1,678	0.06%
2022/08/09	0	0.00	4	18.56	18.55	-4	1,672	-0.24%
2022/08/05	4	18.15	4	18.15	18.15	0	1,673	0.00%
2022/08/04	3	17.95	3	18.00	18.00	0	1,729	0.00%
2022/08/03	2	18.05	0	0.00	18.05	2	1,749	0.11%
2022/08/02	0	0.00	1	18.20	18.15	-1	1,769	-0.06%
2022/07/29	0	0.00	5	18.20	18.15	-5	1,841	-0.27%
2022/07/28	1	18.10	1	18.10	18.15	0	1,851	0.00%
2022/07/26	0	0.00	0	18.23	18.10	0	1,902	0.00%
2022/07/25	2	18.15	0.2	18.20	18.15	1.8	1,919	0.09%
2022/07/22	2	18.00	0	0.00	17.95	2	1,927	0.10%
2022/07/21	3	18.05	0	0.00	18.00	3	1,987	0.15%
2022/07/20	5	18.05	0	0.00	18.00	5	2,002	0.25%
2022/07/15	5	17.50	0	0.00	17.50	5	2,084	0.24%
2022/07/14	3.6	17.38	0	0.00	17.55	3.6	2,114	0.17%
2022/07/13	0	0.00	3	17.35	17.40	-3	2,120	-0.14%
2022/07/12	1.2	17.08	0	0.00	17.10	1.2	2,155	0.06%
2022/07/11	1	17.65	0	0.00	17.65	1	2,173	0.05%
2022/07/08	0.4	17.90	0	0.00	17.70	0.4	2,232	0.02%
2022/07/06	0	0.00	2	17.65	17.60	-2	2,497	-0.08%
2022/07/05	0	0.00	25	18.00	18.05	-25	2,603	-0.96%
2022/07/04	3	17.75	0	0.00	17.80	3	2,608	0.12%
2022/06/30	4	18.31	3	18.20	18.15	1	2,625	0.04%
2022/06/28	10	18.70	0	0.00	18.70	10	2,618	0.38%
2022/06/27	0	0.00	12	18.75	18.80	-12	2,637	-0.45%
2022/06/23	0	0.00	2	18.55	18.50	-2	2,700	-0.07%
2022/06/22	2	18.55	0	0.00	18.50	2	2,732	0.07%
2022/06/21	0	0.00	10	18.80	18.80	-10	2,727	-0.37%
2022/06/20	4	18.68	0	0.00	18.50	4	2,741	0.15%
2022/06/17	3.1	18.88	0	0.00	18.85	3.1	2,727	0.11%
2022/06/16	3	19.07	3	19.40	19.05	0	2,739	0.00%
2022/06/14	2	19.08	1	19.10	19.15	1	2,893	0.03%
2022/06/13	3	19.18	0	0.00	19.20	3	2,954	0.10%
2022/06/09	0	0.00	11	19.55	19.55	-11	3,086	-0.36%
2022/06/07	6	19.40	0	0.00	19.40	6	3,142	0.19%
2022/06/06	16	19.43	2	19.40	19.40	14	3,185	0.44%
2022/06/02	1	19.50	0	0.00	19.55	1	3,246	0.03%
2022/06/01	0.6	19.60	2	19.60	19.55	-1.4	3,334	-0.04%
2022/05/31	6	19.55	7	19.55	19.35	-1	3,359	-0.03%
2022/05/27	1	19.15	0	0.00	19.15	1	3,324	0.03%
2022/05/26	1	19.10	0	0.00	19.25	1	3,415	0.03%
2022/05/25	2	18.90	0	0.00	18.85	2	3,412	0.06%
2022/05/17	0	0.00	0.1	19.00	19.00	-0.1	3,895	0.00%
2022/05/16	0	0.00	5	18.80	18.75	-5	3,895	-0.13%
2022/05/13	8	18.60	0	0.00	18.70	8	3,918	0.20%
2022/05/12	7.1	18.64	0	0.00	18.45	7.1	3,915	0.18%
2022/05/11	6	19.00	0	0.00	19.00	6	3,861	0.16%
2022/05/10	0	19.15	0	0.00	19.15	0	3,856	0.00%
2022/05/09	0	19.40	0	0.00	19.20	0	3,866	0.00%
2022/05/06	0.3	19.70	0	0.00	19.65	0.3	3,814	0.01%
2022/05/05	1	19.90	0	0.00	19.80	1	3,831	0.03%
2022/05/03	1	19.35	1	19.55	19.55	0	3,873	0.00%
2022/04/29	0	0.00	3	19.75	19.75	-3	3,863	-0.08%
2022/04/28	1	19.55	0	0.00	19.60	1	3,874	0.03%
2022/04/27	2	19.45	1	19.50	19.50	1	3,880	0.03%
2022/04/26	0	0.00	2.6	19.90	19.90	-2.6	3,853	-0.07%
2022/04/25	6.3	19.94	0	0.00	19.85	6.3	3,833	0.16%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/20	1.2	20.21	0	0.00	20.25	1.2	3,757	0.03%
2022/04/18	1.2	20.17	0	0.00	20.05	1.2	3,788	0.03%
2022/04/15	5	20.25	0	0.00	20.20	5	3,754	0.13%
2022/04/14	5	20.30	0	0.00	20.35	5	3,759	0.13%
2022/04/13	12	20.52	6	20.67	20.60	6	3,708	0.16%
2022/04/12	2	20.25	2	20.25	20.25	0	3,532	0.00%
2022/04/11	7.3	20.35	1	20.80	20.70	6.3	3,462	0.18%
2022/04/08	0.3	20.40	0	0.00	20.55	0.3	3,360	0.01%
2022/04/07	15	20.48	0	0.00	20.35	15	3,380	0.44%
2022/04/06	0	20.75	0	0.00	20.75	0	3,368	0.00%
2022/03/31	5.2	20.90	0	0.00	20.95	5.2	3,380	0.15%
2022/03/30	2	20.90	6	20.80	20.80	-4	3,382	-0.12%
2022/03/29	7.8	20.88	3	20.75	20.75	4.8	3,384	0.14%
2022/03/28	1	20.80	0	0.00	20.95	1	3,415	0.03%
2022/03/25	0	0.00	10	21.23	21.20	-10	3,394	-0.29%
2022/03/24	0	0.00	9	21.34	21.35	-9	3,387	-0.27%
2022/03/23	16	21.34	0	0.00	21.30	16	3,465	0.46%
2022/03/21	2	21.35	2	21.35	21.30	0	3,457	0.00%
2022/03/18	3	21.25	2.4	21.22	21.20	0.6	3,440	0.02%
2022/03/17	6	21.10	2	21.15	21.10	4	3,433	0.12%
2022/03/16	1	20.80	2	20.93	20.75	-1	3,332	-0.03%
2022/03/15	4.1	20.79	2	20.80	20.75	2.1	3,336	0.06%
2022/03/14	1	20.70	4	20.70	21.00	-3	3,301	-0.09%
2022/03/11	0	0.00	1	20.55	20.50	-1	3,251	-0.03%
2022/03/10	0	0.00	1	20.45	20.45	-1	3,253	-0.03%
2022/03/08	2	19.98	0	0.00	19.90	2	3,223	0.06%
2022/03/07	6.2	20.44	0	0.00	20.40	6.2	3,175	0.20%
2022/03/04	3	20.77	7.5	20.80	20.80	-4.5	3,123	-0.14%
2022/03/03	0	0.00	2	20.95	20.95	-2	3,136	-0.06%
2022/03/02	0	0.00	1.1	20.99	20.95	-1.1	3,153	-0.03%
2022/03/01	1	20.80	1	20.75	20.85	0	3,114	0.00%
2022/02/25	42.5	20.40	0	0.00	20.30	42.5	3,025	1.40%
2022/02/24	1	20.50	3	20.27	20.30	-2	2,994	-0.07%
2022/02/23	10	20.76	5	20.60	20.75	5	2,950	0.17%
2022/02/22	0.2	20.17	0	0.00	20.15	0.2	2,846	0.01%
2022/02/21	7	20.40	1	20.40	20.40	6	2,875	0.21%
2022/02/18	0.1	19.95	2	20.20	20.15	-1.9	2,843	-0.07%
2022/02/17	1	19.95	30	20.05	20.05	-29	2,839	-1.02%
2022/02/16	0	0.00	1	19.95	19.80	-1	2,821	-0.04%
2022/02/14	0.3	19.55	0	0.00	19.60	0.3	3,007	0.01%
2022/02/11	0	0.00	1	19.60	19.65	-1	3,116	-0.03%
2022/02/10	0	0.00	1	19.60	19.60	-1	3,159	-0.03%
2022/02/08	0.2	19.65	5	19.70	19.65	-4.8	3,176	-0.15%
2022/02/07	0	0.00	16	19.44	19.55	-16	3,284	-0.49%
2022/01/26	1	19.15	3	19.20	19.20	-2	3,284	-0.06%
2022/01/25	3.2	18.82	0	0.00	18.80	3.2	3,292	0.10%
2022/01/24	10.1	18.88	0.1	19.00	19.05	10	3,287	0.30%
2022/01/21	1	19.30	0	0.00	19.25	1	3,277	0.03%
2022/01/19	15	19.45	0	0.00	19.35	15	3,255	0.46%
2022/01/17	0	0.00	3	19.30	19.35	-3	3,260	-0.09%
2022/01/14	1.2	19.51	2	19.50	19.45	-0.8	3,296	-0.02%
2022/01/13	0	0.00	0.1	19.65	19.70	-0.1	3,300	0.00%
2022/01/12	0.3	19.53	0	0.00	19.50	0.3	3,309	0.01%
2022/01/11	2.2	19.70	0	0.00	19.65	2.2	3,297	0.07%
2022/01/10	0.2	19.75	2	19.70	19.85	-1.8	3,330	-0.05%
2022/01/07	3.5	19.88	0	0.00	19.80	3.5	3,344	0.10%
2022/01/05	2.2	19.95	2	20.00	19.95	0.2	3,388	0.01%
2022/01/04	3.4	20.00	0	0.00	20.00	3.4	3,444	0.10%
2021/12/30	0.1	20.10	8.1	20.10	20.20	-8	3,502	-0.23%
2021/12/29	0	0.00	1	20.10	20.10	-1	3,619	-0.03%
2021/12/28	5	20.00	7	20.05	20.00	-2	3,659	-0.05%
2021/12/27	1	20.10	0	0.00	20.05	1	3,763	0.03%
2021/12/24	0	0.00	5	20.06	20.05	-5	4,101	-0.12%
2021/12/23	1	20.15	2	20.05	20.10	-1	5,067	-0.02%
2021/12/22	0	0.00	7	20.17	20.05	-7	5,215	-0.13%
2021/12/21	0	0.00	20	20.03	20.05	-20	5,245	-0.38%
2021/12/20	6	19.95	6	19.97	19.85	0	5,393	0.00%
2021/12/17	1	19.85	1	19.80	19.90	0	5,424	0.00%
2021/12/16	4	19.64	0	0.00	19.55	4	5,462	0.07%
2021/12/14	0	0.00	3	19.75	19.70	-3	5,589	-0.05%
2021/12/13	0	0.00	2	20.00	19.95	-2	5,817	-0.03%
2021/12/10	1	20.00	1	19.85	19.95	0	5,918	0.00%
2021/12/09	16	19.98	12	19.95	19.90	4	5,922	0.07%
2021/12/08	3	19.78	1	19.75	19.70	2	5,916	0.03%
2021/12/03	1	19.65	0	0.00	19.65	1	5,943	0.02%
2021/12/02	2	19.48	3	19.55	19.60	-1	5,950	-0.02%
2021/12/01	0	0.00	5	19.60	19.65	-5	5,975	-0.08%
2021/11/29	7.2	19.45	12	19.43	19.45	-4.8	5,991	-0.08%
2021/11/26	1.2	19.69	1	19.65	19.65	0.2	6,031	0.00%
2021/11/25	0	0.00	1	20.05	20.00	-1	6,118	-0.02%
2021/11/24	10	20.00	0	0.00	20.05	10	6,286	0.16%
2021/11/23	4	20.00	0	0.00	19.95	4	6,379	0.06%
2021/11/22	0	0.00	4	20.26	20.10	-4	6,618	-0.06%
2021/11/19	7	20.05	1	20.00	20.00	6	6,596	0.09%
2021/11/18	1	20.05	1.3	20.12	20.10	-0.3	6,637	0.00%
2021/11/17	5.5	19.75	6	19.79	19.80	-0.5	6,603	-0.01%
2021/11/16	1.1	19.85	0	0.00	19.85	1.1	6,617	0.02%
2021/11/15	7	20.13	0	0.00	20.00	7	6,631	0.11%
2021/11/12	6	20.21	3	20.10	20.10	3	6,680	0.04%
2021/11/11	2	19.93	3	20.03	20.10	-1	6,669	-0.01%
2021/11/10	3	19.68	6	19.68	19.60	-3	6,616	-0.05%
2021/11/09	1	19.40	0.1	19.55	19.55	1	6,522	0.01%
2021/11/08	0	0.00	2	19.60	19.60	-2	6,489	-0.03%
2021/11/04	0	0.00	26	19.51	19.35	-26	6,513	-0.40%
2021/11/03	0	0.00	4	18.91	19.05	-4	6,441	-0.06%
2021/11/02	1	18.85	0	0.00	18.75	1	6,446	0.02%
2021/11/01	2	18.80	2	18.80	18.85	0	6,503	0.00%
2021/10/29	0.1	18.90	5	18.85	18.85	-4.9	6,518	-0.08%
2021/10/28	1.5	18.83	0	0.00	18.85	1.5	6,514	0.02%
2021/10/27	1.1	18.90	15	18.95	18.90	-13.9	6,571	-0.21%
2021/10/26	0	0.00	0.1	19.10	18.95	-0.1	6,620	0.00%
2021/10/25	0.1	18.90	1.1	19.10	19.10	-1	6,650	-0.02%
2021/10/22	0.1	18.90	0	0.00	18.80	0.1	6,715	0.00%
2021/10/21	1	19.05	0	0.00	19.05	1	6,738	0.01%
2021/10/20	1.1	19.15	1	19.05	19.00	0.1	6,799	0.00%
2021/10/19	2.1	19.14	0	0.00	19.15	2.1	6,913	0.03%
2021/10/18	5	19.10	9.1	19.03	19.15	-4.1	6,980	-0.06%
2021/10/15	0	0.00	2	18.80	18.75	-2	7,106	-0.03%
2021/10/14	0	0.00	1	18.60	18.50	-1	7,176	-0.01%
2021/10/13	2	18.60	0	0.00	18.55	2	7,282	0.03%
2021/10/12	1	18.80	2	18.85	18.70	-1	7,397	-0.01%
2021/10/08	1	19.10	0	0.00	19.20	1	7,457	0.01%
2021/10/07	2	19.45	0	0.00	19.45	2	7,592	0.03%
2021/10/06	4	19.46	0	0.00	19.25	4	7,981	0.05%
2021/10/05	2.1	19.03	1	18.65	19.20	1.1	7,992	0.01%
2021/10/04	28.1	19.19	10	18.95	18.90	18.1	8,106	0.22%
2021/10/01	17.2	19.68	25.7	19.71	19.30	-8.5	8,253	-0.10%
2021/09/30	274	21.25	278.4	21.10	20.50	-4.4	8,104	-0.05%	大買/大賣/
2021/09/29	0	0.00	12.1	20.47	20.25	-12.1	7,484	-0.16%
2021/09/27	9.1	20.26	13	20.30	20.35	-3.9	8,462	-0.05%
2021/09/24	4.2	19.93	9	19.85	19.95	-4.9	8,967	-0.05%
2021/09/23	1	19.85	8	19.70	19.85	-7	9,351	-0.07%
2021/09/22	9.2	19.43	16.1	19.31	19.40	-6.9	9,475	-0.07%
2021/09/17	6	20.05	60	19.90	20.00	-54	9,717	-0.56%
2021/09/16	5.1	20.40	60	19.98	20.35	-54.9	9,741	-0.56%
2021/09/15	55	19.88	8	19.76	19.75	47	9,684	0.49%
2021/09/14	1.5	19.62	0.1	19.75	19.65	1.4	9,736	0.01%
2021/09/13	0	0.00	3	19.58	19.70	-3	10,093	-0.03%
2021/09/10	1	19.30	1.1	19.39	19.35	-0.1	10,213	0.00%
2021/09/09	2	18.93	0	0.00	19.00	2	10,367	0.02%
2021/09/08	2.1	19.00	0	0.00	18.95	2.1	10,445	0.02%
2021/09/07	2	19.20	2	19.33	19.20	0	10,525	0.00%
2021/09/06	3.1	19.24	2	19.40	19.15	1.1	10,679	0.01%
2021/09/03	0.1	19.55	23	19.52	19.60	-22.9	10,725	-0.21%
2021/09/02	3	19.47	1	19.45	19.45	2	10,945	0.02%
2021/09/01	3.1	19.75	0	0.00	19.70	3.1	11,094	0.03%
2021/08/31	6.1	19.48	1	19.45	19.75	5.1	11,122	0.05%
2021/08/30	22.2	20.78	3	20.80	20.80	19.2	11,299	0.17%
2021/08/27	7.5	20.73	26.3	20.78	20.80	-18.7	11,533	-0.16%
2021/08/26	9.5	20.78	1.2	20.79	20.75	8.3	12,568	0.07%
2021/08/25	1	20.30	0	0.00	20.35	1	13,259	0.01%
2021/08/24	2	19.93	1	20.05	20.30	1	13,516	0.01%
2021/08/23	8	19.82	2	19.85	19.85	6	13,861	0.04%
2021/08/20	2	19.33	0	0.00	19.35	2	14,133	0.01%
2021/08/19	1	19.45	0	0.00	19.50	1	14,383	0.01%
2021/08/18	5.1	19.15	7	19.59	19.85	-1.9	14,777	-0.01%
2021/08/17	5	19.65	10	19.50	19.50	-5	15,488	-0.03%
2021/08/16	14.2	19.66	5.7	19.73	19.70	8.5	16,351	0.05%
2021/08/13	0	0.00	1	20.30	20.20	-1	16,880	-0.01%
2021/08/12	2.1	20.26	0	0.00	20.30	2.1	17,277	0.01%
2021/08/11	1	20.20	0	0.00	20.20	1	17,693	0.01%
2021/08/10	0	0.00	4	20.35	20.25	-4	18,064	-0.02%
2021/08/09	0	0.00	9	20.52	20.35	-9	18,620	-0.05%
2021/08/06	2	20.75	4	20.73	20.65	-2	19,144	-0.01%
2021/08/05	2	20.60	0	0.00	20.80	2	20,008	0.01%
2021/08/04	2	20.65	1	20.65	20.65	1	20,745	0.00%
2021/08/02	0	0.00	1	20.25	20.55	-1	23,601	0.00%
2021/07/30	1	20.55	0	0.00	20.55	1	24,254	0.00%
2021/07/28	11.1	19.90	1	20.20	20.15	10.1	25,653	0.04%
2021/07/27	4.2	20.33	1	20.25	20.25	3.2	27,398	0.01%
2021/07/26	1.1	20.51	12	20.61	20.60	-10.9	28,891	-0.04%
2021/07/23	0	0.00	3.2	20.44	20.80	-3.2	30,294	-0.01%
2021/07/22	1.3	20.13	3.5	20.13	20.10	-2.3	31,964	-0.01%
2021/07/21	19.2	20.31	3.3	20.78	20.10	15.9	32,822	0.05%
2021/07/20	7.4	20.92	2	20.90	20.85	5.4	33,061	0.02%
2021/07/19	5	21.16	1	21.29	21.30	4	33,432	0.01%
2021/07/16	12	21.16	0.5	21.30	21.15	11.5	34,498	0.03%
2021/07/15	3	20.98	3	21.18	21.50	0	35,170	0.00%
2021/07/14	32.1	20.57	10	20.82	20.95	22.1	35,526	0.06%
2021/07/13	40.2	21.43	9	21.47	21.10	31.2	36,397	0.09%
2021/07/12	15.1	22.24	62	22.02	22.05	-46.9	36,710	-0.13%
2021/07/09	9	22.09	3.8	22.13	22.10	5.2	37,003	0.01%
2021/07/08	7	22.26	14	22.43	22.50	-7	37,392	-0.02%
2021/07/07	0.1	22.00	22	21.97	22.00	-21.9	37,980	-0.06%
2021/07/06	14	22.36	10.1	22.27	22.40	4	38,306	0.01%
2021/07/05	15.5	21.98	5.1	22.09	21.90	10.4	38,314	0.03%
2021/07/02	68.4	22.67	87.1	23.02	22.25	-18.7	38,790	-0.05%
2021/07/01	106.2	23.05	29	22.31	22.35	77.2	38,253	0.20%	大買/
2021/06/30	11.1	22.08	26.1	22.56	22.75	-15	38,511	-0.04%
2021/06/29	19.1	22.09	1	21.90	21.90	18.1	38,313	0.05%
2021/06/28	15.1	22.32	22	22.38	22.50	-6.9	38,452	-0.02%
2021/06/25	5.1	21.99	3	22.00	21.95	2.1	38,652	0.01%
2021/06/24	7	22.16	24	22.03	22.05	-17	40,257	-0.04%
2021/06/23	9	21.95	11	22.11	21.70	-2	41,912	0.00%
2021/06/22	29.1	22.06	14.1	21.66	21.90	15.1	42,511	0.04%
2021/06/21	10.1	20.81	5	20.93	20.90	5.1	42,477	0.01%
2021/06/18	9	21.48	4	21.39	21.20	5	42,368	0.01%
2021/06/17	5	21.56	10	21.50	21.75	-5	42,337	-0.01%
2021/06/16	7.2	21.13	2	21.25	21.15	5.2	42,294	0.01%
2021/06/15	4	21.08	12.2	21.30	21.35	-8.2	42,246	-0.02%
2021/06/11	12	21.60	7.1	21.74	21.55	5	42,199	0.01%
2021/06/10	15.2	21.28	13	21.28	21.75	2.2	42,189	0.01%
2021/06/09	11.1	21.98	11	22.25	21.75	0.1	42,060	0.00%
2021/06/08	3	22.33	5	22.25	22.25	-2	41,976	0.00%
2021/06/07	10	22.44	11	22.50	22.30	-1	42,064	0.00%
2021/06/04	26.1	22.83	213	22.67	22.70	-186.9	41,858	-0.45%	大賣/鉅額交易
2021/06/03	508.1	23.33	269	23.23	23.30	239.1	41,603	0.57%	大買/大賣/鉅額交易
2021/06/02	17.3	22.77	118.5	22.60	22.70	-101.2	40,838	-0.25%	大賣/鉅額交易
2021/06/01	5.5	21.55	14	21.63	21.95	-8.5	39,963	-0.02%
2021/05/31	8.5	21.62	14	21.47	21.55	-5.5	39,806	-0.01%
2021/05/28	13	21.57	51	21.40	21.50	-38	39,497	-0.10%
2021/05/27	35	21.25	50	21.18	21.05	-15	39,361	-0.04%
2021/05/26	11	21.17	87	21.04	21.25	-76	39,667	-0.19%
2021/05/25	188	21.96	68.1	21.45	20.80	119.9	39,447	0.30%	大買/鉅額交易
2021/05/24	106.2	21.73	51.5	21.90	21.35	54.7	38,783	0.14%	大買/
2021/05/21	42.5	20.49	40	20.59	20.80	2.5	37,985	0.01%
2021/05/20	24.1	19.78	3	20.25	19.85	21.1	37,433	0.06%
2021/05/19	32	19.53	9	19.85	20.00	23	37,207	0.06%
2021/05/18	115	19.43	92.2	19.16	19.55	22.8	36,895	0.06%	大買/
2021/05/17	36.3	17.88	41	17.82	17.80	-4.7	36,558	-0.01%
2021/05/14	76.1	18.96	84.6	18.84	19.15	-8.5	36,021	-0.02%
2021/05/13	77.7	19.23	103.1	19.32	19.15	-25.4	35,482	-0.07%	大賣/
2021/05/12	69.2	22.13	51.5	21.87	21.15	17.7	34,630	0.05%
2021/05/11	120.1	24.94	105.1	24.69	23.50	15	33,872	0.04%	大買/大賣/
2021/05/10	77.5	23.63	91.5	23.84	24.20	-14	31,941	-0.04%
2021/05/07	52.1	22.94	27.1	22.31	22.60	25	31,098	0.08%
2021/05/06	56.1	23.81	19.6	23.39	23.35	36.5	30,433	0.12%
2021/05/05	49.2	23.05	342	22.78	22.90	-292.8	29,770	-0.98%	大賣/鉅額交易
2021/05/04	126.4	24.59	125.1	23.75	22.65	1.3	29,055	0.00%	大買/大賣/
2021/05/03	564	25.29	542	24.82	24.40	22	27,521	0.08%	大買/大賣/
2021/04/29	493.1	24.86	339	24.33	24.15	154.1	26,053	0.59%	大買/大賣/鉅額交易
2021/04/28	123	23.22	77.7	23.63	24.05	45.3	24,638	0.18%	大買/
2021/04/27	120	21.45	125.1	22.04	21.90	-5.1	22,993	-0.02%	大買/大賣/
2021/04/26	24.1	20.68	35	20.81	21.30	-10.9	22,129	-0.05%
2021/04/23	24.1	20.82	36.7	20.50	20.60	-12.6	21,802	-0.06%
2021/04/22	281	22.18	92.3	21.32	21.35	188.7	21,576	0.87%	大買/鉅額交易
2021/04/21	24	20.72	56.2	20.73	21.20	-32.2	20,463	-0.16%
2021/04/20	58.1	20.18	38	20.23	20.25	20.1	19,855	0.10%
2021/04/19	89.9	20.66	24	20.71	20.75	65.9	19,556	0.34%
2021/04/16	18.1	19.80	21	19.71	19.95	-2.9	18,668	-0.02%
2021/04/15	16.1	19.17	8	19.26	19.05	8.1	18,200	0.04%
2021/04/14	7	18.83	16	18.75	18.65	-9	18,027	-0.05%
2021/04/13	53.6	19.68	38.1	19.31	19.25	15.5	18,434	0.08%
2021/04/12	18.2	18.79	37.1	18.81	18.85	-18.8	18,020	-0.10%
2021/04/09	22.1	18.27	19	18.27	18.30	3.1	17,975	0.02%
2021/04/08	135	18.83	138	18.91	18.60	-3	17,807	-0.02%	大買/大賣/
2021/04/07	25.1	18.16	10.1	18.18	18.15	15	17,484	0.09%
2021/04/06	43.1	17.91	45	17.79	18.30	-1.9	18,037	-0.01%
2021/04/01	18	17.36	12	17.38	17.55	6	17,530	0.03%
2021/03/31	35	17.23	32	17.30	17.50	3	18,914	0.02%
2021/03/30	26.3	17.05	58	17.13	17.30	-31.7	19,586	-0.16%
2021/03/29	162.3	17.46	54.6	17.61	17.50	107.7	19,155	0.56%	大買/鉅額交易
2021/03/26	53	16.38	114.5	16.64	16.75	-61.5	17,826	-0.35%	大賣/
2021/03/25	74.1	15.25	63	15.22	15.25	11.1	16,265	0.07%
2021/03/24	6	14.90	2	14.90	15.05	4	15,493	0.03%
2021/03/23	1	14.50	0	0.00	14.50	1	15,196	0.01%
2021/03/22	3	14.35	4	14.48	14.65	-1	15,187	-0.01%
2021/03/19	0	0.00	1	14.30	14.45	-1	15,126	-0.01%
2021/03/17	0	0.00	1	14.45	14.45	-1	15,131	-0.01%
2021/03/16	0	0.00	40	14.55	14.60	-40	15,099	-0.26%
2021/03/15	60	14.78	2	14.75	14.75	58	15,064	0.39%
2021/03/12	30	14.60	5	14.65	14.65	25	14,994	0.17%
2021/03/11	12	14.73	10	14.65	14.50	2	14,972	0.01%
2021/03/10	3	14.73	3	14.82	14.60	0	14,851	0.00%
2021/03/09	6.7	14.78	9	14.73	14.85	-2.3	14,837	-0.02%
2021/03/08	2	14.85	3.5	14.79	14.85	-1.5	14,943	-0.01%
2021/03/05	0	0.00	0	14.45	14.45	0	14,650	0.00%
2021/03/04	0	0.00	3.1	14.56	14.60	-3.1	14,986	-0.02%
2021/03/03	0	0.00	2	14.50	14.45	-2	14,862	-0.01%
2021/03/02	15	14.43	7	14.41	14.35	8	14,790	0.05%
2021/02/26	26.5	14.54	23	14.52	14.55	3.5	14,690	0.02%
2021/02/25	6	14.28	26	14.14	14.45	-20	14,144	-0.14%
2021/02/24	0	0.00	10	14.00	13.95	-10	14,135	-0.07%
2021/02/23	5	14.00	5	14.01	14.15	0	14,016	0.00%
2021/02/22	1	13.85	1	13.85	13.80	0	13,933	0.00%
2021/02/19	3	13.72	1	13.60	13.85	2	13,884	0.01%
2021/02/18	0	0.00	2	13.70	13.60	-2	13,724	-0.01%
2021/02/17	1	13.15	10	13.40	13.40	-9	13,671	-0.07%
2021/02/05	1	13.10	1	13.05	13.00	0	13,670	0.00%
2021/02/02	0	0.00	1.8	12.81	12.80	-1.8	13,882	-0.01%
2021/02/01	2	12.55	0	0.00	12.70	2	13,876	0.01%
2021/01/29	0.4	12.65	2	12.80	12.60	-1.6	13,841	-0.01%
2021/01/28	0.4	12.70	10	12.70	12.70	-9.6	13,807	-0.07%
2021/01/27	1.1	12.85	5	12.90	12.80	-4	13,792	-0.03%
2021/01/26	6.1	13.03	1	12.90	12.90	5.1	13,792	0.04%
2021/01/25	19	13.21	9	13.25	13.15	10	13,762	0.07%
2021/01/22	1.2	12.75	2	12.65	12.80	-0.9	13,771	-0.01%
2021/01/21	0	0.00	0.1	12.80	12.70	-0.1	13,840	0.00%
2021/01/20	1.2	12.70	4	12.78	12.60	-2.8	13,875	-0.02%
2021/01/19	1	13.30	6	13.21	13.20	-5	13,757	-0.04%
2021/01/18	0	0.00	1	13.10	13.00	-1	13,716	-0.01%
2021/01/15	1.1	13.00	14	13.10	13.05	-12.9	13,630	-0.09%
2021/01/14	3.1	13.48	0	0.00	13.45	3.1	13,412	0.02%
2021/01/13	1	13.45	4	13.49	13.60	-3	13,345	-0.02%
2021/01/12	3	14.08	0	0.00	13.60	3	13,137	0.02%
2021/01/11	14	14.14	0	0.00	14.25	14	13,014	0.11%
2021/01/08	1.1	13.97	4	13.96	13.90	-2.9	13,203	-0.02%
2021/01/07	7.4	14.47	10	14.64	14.40	-2.6	12,954	-0.02%
2021/01/06	46.7	15.24	47	15.32	14.80	-0.3	12,700	0.00%
2021/01/05	10	16.06	3	16.30	16.30	7	11,739	0.06%
2021/01/04	40	14.92	24	14.80	14.85	16	11,297	0.14%
2020/12/31	12	14.41	2	14.28	14.25	10	10,855	0.09%
2020/12/30	22	14.54	16	14.51	14.50	6	10,673	0.06%
2020/12/29	10	15.04	40	14.88	14.90	-30	10,259	-0.29%
2020/12/28	15.1	14.09	14	14.15	14.25	1.1	9,424	0.01%
2020/12/25	72	14.41	123	14.46	14.35	-51	9,005	-0.57%	大賣/
2020/12/24	25	13.88	50.1	13.92	14.05	-25.1	7,387	-0.34%
2020/12/23	0	0.00	2	12.75	12.80	-2	6,410	-0.03%
2020/12/22	62	13.21	5	13.12	12.70	57	6,380	0.89%
2020/12/21	0	0.00	21	12.90	12.85	-21	6,074	-0.35%
2020/12/17	4	12.40	0	0.00	12.40	4	5,873	0.07%
2020/12/16	0	0.00	1	12.45	12.50	-1	5,878	-0.02%
2020/12/15	0	0.00	1	12.35	12.35	-1	5,891	-0.02%
2020/12/11	0	0.00	1	12.50	12.25	-1	5,849	-0.02%
2020/12/10	1	12.45	1	12.65	12.45	0	5,802	0.00%
2020/12/09	2	12.40	0	0.00	12.45	2	5,764	0.03%
2020/12/08	2	12.45	0	0.00	12.40	2	5,816	0.03%
2020/12/07	0	0.00	1	12.40	12.50	-1	5,868	-0.02%
2020/12/04	1	12.30	0	0.00	12.35	1	5,872	0.02%
2020/12/03	0	0.00	2	12.45	12.35	-2	6,096	-0.03%
2020/12/02	2	12.53	0	0.00	12.50	2	6,154	0.03%
2020/11/30	1	12.60	93	12.39	12.55	-92	6,175	-1.49%
2020/11/26	0	0.00	3	12.20	12.15	-3	6,174	-0.05%
2020/11/24	80	12.15	0	0.00	12.05	80	6,257	1.28%
2020/11/23	0	0.00	9	12.13	12.05	-9	6,286	-0.14%
2020/11/20	4	11.85	0	0.00	11.85	4	6,134	0.07%
2020/11/19	0	0.00	2	11.95	11.90	-2	6,161	-0.03%
2020/11/17	0	0.00	5	11.90	11.90	-5	6,182	-0.08%
2020/11/13	1	11.95	0	0.00	12.00	1	6,511	0.02%
2020/11/11	4	12.10	5	12.02	11.95	-1	7,020	-0.01%
2020/11/09	0	0.00	23	11.65	11.60	-23	6,766	-0.34%
2020/11/06	0	0.00	2	11.45	11.45	-2	6,694	-0.03%
2020/11/03	1	11.50	1	11.45	11.50	0	6,660	0.00%
2020/11/02	0	0.00	2	11.45	11.40	-2	6,633	-0.03%
2020/10/30	13	11.58	0	0.00	11.55	13	6,589	0.20%
2020/10/29	3	11.37	22.1	11.35	11.45	-19.1	6,309	-0.30%
2020/10/23	20	11.15	0	0.00	11.20	20	6,132	0.33%
2020/10/19	18	11.28	8	11.28	11.25	10	6,115	0.16%
2020/10/16	8	11.33	6	11.33	11.30	2	6,181	0.03%
2020/10/13	0	0.00	2	11.00	11.00	-2	5,791	-0.03%
2020/10/07	3	11.15	3	11.10	11.20	0	5,783	0.00%
2020/10/06	2	11.20	0	0.00	11.20	2	5,783	0.03%
2020/10/05	0	0.00	30	11.00	11.25	-30	5,759	-0.52%
2020/09/28	0	0.00	30	11.05	11.00	-30	5,674	-0.53%
2020/09/25	0	0.00	40	10.95	10.80	-40	5,622	-0.71%
2020/09/24	36	10.88	15	10.70	10.70	21	5,688	0.37%
2020/09/23	25	11.15	0	0.00	11.15	25	5,784	0.43%
2020/09/22	0	0.00	1	11.35	11.30	-1	5,733	-0.02%
2020/09/18	0	0.00	1	11.55	11.45	-1	5,662	-0.02%
2020/09/17	1	11.50	10	11.50	11.45	-9	5,627	-0.16%
2020/09/15	9	11.49	0	0.00	11.50	9	5,794	0.16%
2020/09/14	0	0.00	1	11.45	11.50	-1	5,942	-0.02%
2020/09/11	2	11.55	63	11.79	11.60	-61	5,936	-1.03%
2020/09/10	3	11.72	0	0.00	11.80	3	6,089	0.05%
2020/09/09	0	0.00	7	11.55	11.70	-7	6,010	-0.12%
2020/09/08	11	11.82	0	0.00	11.70	11	6,033	0.18%
2020/09/07	1	11.60	0	0.00	11.40	1	5,749	0.02%
2020/09/03	2	11.40	23	11.33	11.40	-21	5,576	-0.38%
2020/09/02	10	11.15	2	11.20	11.15	8	5,272	0.15%
2020/09/01	13	11.43	0	0.00	11.40	13	5,111	0.25%
2020/08/28	0	0.00	2	12.15	12.20	-2	4,913	-0.04%
2020/08/26	15	12.20	0	0.00	12.20	15	4,769	0.31%
2020/08/21	0.1	11.90	0	0.00	11.95	0.1	4,663	0.00%
2020/08/20	20	11.95	100	11.60	11.85	-80	4,675	-1.71%
2020/08/19	175	12.33	3	12.28	12.25	172	4,520	3.80%	大買/鉅額交易
2020/08/18	0	0.00	2	12.00	12.00	-2	4,317	-0.05%
2020/08/17	2	12.45	1	12.50	12.35	1	4,058	0.02%
2020/08/14	0	0.00	12	11.65	11.70	-12	3,672	-0.33%
2020/08/13	0	0.00	1	11.60	11.55	-1	3,676	-0.03%
2020/08/10	1	11.80	2	11.60	11.55	-1	3,775	-0.03%
2020/08/06	0	0.00	1	11.45	11.40	-1	3,766	-0.03%
2020/08/04	2	11.50	0	0.00	11.45	2	3,917	0.05%
2020/08/03	9	11.77	0	0.00	11.70	9	3,952	0.23%
2020/07/27	2	11.15	0	0.00	11.15	2	4,652	0.04%
2020/07/24	1	11.45	0	0.00	11.30	1	4,720	0.02%
2020/07/22	0	0.00	1	11.70	11.65	-1	4,794	-0.02%
2020/07/21	0	0.00	1	11.60	11.60	-1	4,663	-0.02%
2020/07/20	0	0.00	2	11.50	11.55	-2	4,654	-0.04%
2020/07/14	5	11.50	0	0.00	11.50	5	4,699	0.11%
2020/07/13	2	11.55	0	0.00	11.55	2	4,733	0.04%
2020/07/10	5	11.45	0	0.00	11.50	5	4,762	0.10%
2020/07/07	0	0.00	25	11.64	11.60	-25	4,783	-0.52%
2020/07/06	0	0.00	5	11.73	11.80	-5	4,776	-0.10%
2020/07/03	1	11.75	25	11.79	11.75	-24	4,750	-0.51%
2020/07/02	1	11.65	0	0.00	11.70	1	4,657	0.02%
2020/06/29	4	11.10	0	0.00	11.20	4	4,466	0.09%
2020/06/23	15	11.65	0	0.00	11.55	15	4,426	0.34%
2020/06/22	32	11.65	1	11.55	11.60	31	4,373	0.71%
2020/06/19	1	11.25	26	11.63	11.70	-25	4,239	-0.59%
2020/06/17	0	0.00	7	11.39	11.20	-7	4,011	-0.17%
2020/06/16	0	0.00	3	10.90	10.95	-3	3,785	-0.08%
2020/06/15	3	10.85	0	0.00	10.85	3	3,823	0.08%
2020/06/12	3	10.70	0	0.00	10.70	3	3,755	0.08%
2020/06/10	1	11.25	0	0.00	11.20	1	3,757	0.03%
2020/06/05	3	11.20	0	0.00	11.25	3	3,867	0.08%
2020/06/03	0	0.00	5	11.15	11.10	-5	3,799	-0.13%
2020/05/28	5	11.00	0	0.00	10.95	5	3,951	0.13%
2020/05/27	0	0.00	1	11.20	11.10	-1	3,968	-0.03%
2020/05/26	10	11.00	0	0.00	11.00	10	3,959	0.25%
2020/05/21	0	0.00	9	11.00	11.05	-9	4,032	-0.22%
2020/05/20	3	10.95	0	0.00	10.90	3	4,055	0.07%
2020/05/14	1	11.10	0	0.00	10.90	1	4,150	0.02%
2020/05/12	26	11.03	0	0.00	11.00	26	4,143	0.63%
2020/05/11	0	0.00	20	11.30	11.30	-20	4,075	-0.49%
2020/05/06	23	12.64	26	12.10	12.05	-3	4,114	-0.07%
2020/04/29	0	0.00	20	10.75	10.75	-20	4,269	-0.47%
2020/04/17	0	0.00	1	10.40	10.25	-1	4,137	-0.02%
2020/04/13	0	0.00	2	10.20	10.20	-2	4,013	-0.05%
2020/04/09	2	10.20	0	0.00	10.25	2	3,997	0.05%
2020/04/06	1	9.90	0	0.00	9.90	1	3,987	0.03%
2020/03/30	1	10.00	0	0.00	10.00	1	3,967	0.03%
2020/03/27	0	0.00	2	10.15	10.15	-2	3,999	-0.05%
2020/03/25	0	0.00	10	9.99	10.05	-10	3,980	-0.25%
2020/03/19	20	9.20	1	9.37	8.77	19	3,988	0.48%
2020/03/18	12	9.68	0	0.00	9.68	12	3,935	0.30%
2020/03/17	1	9.89	0	0.00	9.60	1	3,908	0.03%
2020/03/13	20	10.25	0	0.00	10.35	20	3,839	0.52%
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/10	7	12.80	0	0.00	12.55	7	3,049	0.23%
2020/02/05	30	12.15	0	0.00	12.10	30	2,777	1.08%
2020/02/04	2	13.28	33	13.38	12.95	-31	2,603	-1.19%
2020/02/03	2	12.55	0	0.00	12.75	2	2,058	0.10%
2020/01/16	0	0.00	5	12.50	12.50	-5	1,764	-0.28%
2020/01/06	3	12.10	0	0.00	12.05	3	1,843	0.16%
2020/01/02	2	12.35	1	12.15	12.30	1	1,825	0.05%
2019/12/31	0	0.00	6	12.05	12.05	-6	1,773	-0.34%
2019/12/27	0	0.00	20	12.05	12.05	-20	1,770	-1.13%
2019/12/25	0	0.00	20	12.13	12.20	-20	1,744	-1.15%
2019/12/24	7	12.21	0	0.00	12.20	7	1,748	0.40%
2019/12/19	15	12.15	0	0.00	12.15	15	1,689	0.89%
2019/12/16	35	11.94	10	12.00	11.95	25	1,671	1.50%
2019/11/21	2	11.75	0	0.00	11.75	2	1,863	0.11%
2019/11/19	2	12.00	0	0.00	12.00	2	1,870	0.11%
2019/11/15	10	11.60	10	11.60	11.60	0	1,851	0.00%
2019/10/17	40	11.10	0	0.00	11.10	40	1,878	2.13%
2019/10/08	0	0.00	2	11.35	11.40	-2	1,862	-0.11%
2019/10/07	2	11.35	0	0.00	11.35	2	1,949	0.10%
2019/10/03	0	0.00	1	11.35	11.35	-1	1,997	-0.05%
2019/10/01	0	0.00	2	11.40	11.45	-2	2,029	-0.10%
2019/09/20	0	0.00	3	11.50	11.65	-3	2,139	-0.14%
2019/09/17	3	11.30	0	0.00	11.25	3	2,139	0.14%
2019/09/16	2	11.55	0	0.00	11.30	2	2,110	0.09%
2019/08/27	2	12.55	0	0.00	12.50	2	2,000	0.10%
2019/08/22	0	0.00	0	12.70	12.70	0	1,974	0.00%
2019/08/08	0	0.00	1	12.75	13.10	-1	1,914	-0.05%
2019/08/05	1	12.95	0	0.00	12.90	1	1,970	0.05%
2019/07/31	0	0.00	1	13.25	13.25	-1	1,948	-0.05%
2019/07/30	1	13.20	2	13.25	13.20	-1	1,965	-0.05%
2019/07/29	1	13.05	1	13.20	13.30	0	1,984	0.00%
2019/07/24	0	0.00	1	13.25	13.15	-1	1,996	-0.05%
2019/07/23	1	13.30	0	0.00	13.15	1	1,988	0.05%
2019/07/11	0	0.00	1	13.55	13.40	-1	1,942	-0.05%
2019/07/10	1	13.90	0	0.00	13.95	1	1,889	0.05%
2019/07/02	0	0.00	2	13.83	13.85	-2	2,170	-0.09%
2019/06/28	1	13.80	0	0.00	13.90	1	2,227	0.04%
2019/06/27	1	13.75	0	0.00	13.70	1	2,218	0.05%
2019/06/11	2	13.20	0	0.00	13.20	2	2,660	0.08%
2019/05/28	0	0.00	2	13.50	13.35	-2	3,094	-0.06%
2019/05/06	2	13.55	0	0.00	13.45	2	3,450	0.06%
2019/05/02	80	13.60	0	0.00	13.65	80	3,407	2.35%
2019/03/12	0	13.80	0	0.00	13.90	0	2,496	0.00%
2019/02/20	10	13.40	10	13.10	13.20	0	2,183	0.00%
2019/01/23	0	0.00	10	11.75	11.75	-10	1,939	-0.52%
2019/01/18	0	0.00	5	11.85	11.75	-5	2,002	-0.25%
2018/12/27	0	0.00	2	11.70	11.65	-2	2,344	-0.09%
2018/12/26	2	11.65	1	11.65	11.65	1	2,355	0.04%
2018/12/22	1	12.25	25	12.30	12.25	-24	2,360	-1.02%
2018/12/19	0	0.00	20	11.85	11.90	-20	2,291	-0.87%
2018/12/14	0	0.00	5	11.70	11.70	-5	2,349	-0.21%
2018/12/13	0	0.00	2	11.85	11.85	-2	2,397	-0.08%
2018/11/29	0	0.00	1	11.45	11.40	-1	2,614	-0.04%
2018/11/19	0	0.00	1	11.55	11.50	-1	3,728	-0.03%
2018/11/14	0	0.00	1	11.25	11.20	-1	4,082	-0.02%
2018/11/01	0	0.00	1	10.45	10.40	-1	4,557	-0.02%
2018/10/31	1	10.35	0	0.00	10.45	1	4,781	0.02%
2018/10/22	3	11.15	0	0.00	11.00	3	4,959	0.06%
2018/10/12	0	0.00	1	11.05	11.25	-1	5,617	-0.02%
2018/10/11	1	11.20	1	11.20	10.90	0	5,705	0.00%
2018/10/02	0	0.00	10	12.45	12.50	-10	5,790	-0.17%
2018/09/28	0	0.00	0	12.50	12.55	0	5,885	0.00%
2018/09/20	0	0.00	2	12.15	12.20	-2	6,052	-0.03%
2018/09/17	0	0.00	1	12.45	12.35	-1	6,013	-0.02%
2018/09/07	0	0.00	2	12.90	13.00	-2	6,028	-0.03%
2018/09/06	0	0.00	24	13.30	13.35	-24	5,990	-0.40%
2018/08/27	0	0.00	1	13.85	14.15	-1	6,760	-0.01%
2018/08/24	2	14.38	0	0.00	13.70	2	6,624	0.03%
2018/08/23	7	13.29	7	13.59	13.85	0	6,660	0.00%
2018/08/22	1	13.60	1	13.45	13.30	0	6,567	0.00%
2018/08/21	1	13.40	0	0.00	13.60	1	6,371	0.02%
2018/08/20	0	0.00	0.2	13.25	13.30	-0.2	6,371	0.00%
2018/08/15	6	14.09	5	14.05	14.10	1	6,277	0.02%
2018/08/09	0	0.00	2	13.43	13.60	-2	6,174	-0.03%
2018/08/07	9	13.85	0	0.00	13.80	9	6,106	0.15%
2018/08/03	1	13.30	0	0.00	13.35	1	5,843	0.02%
2018/08/02	0	13.25	0	0.00	13.35	0	5,827	0.00%
2018/08/01	1	13.20	0	0.00	13.30	1	5,781	0.02%
2018/07/20	9	13.42	1	13.50	13.50	8	5,560	0.14%
2018/07/19	210	13.19	402	13.05	13.15	-192	5,318	-3.61%	大買/大賣/鉅額交易
2018/07/18	200	12.65	0	0.00	12.70	200	5,094	3.93%	大買/鉅額交易
2018/07/13	0	0.00	4	12.45	12.50	-4	4,967	-0.08%
2018/07/12	200	12.50	200	12.55	12.50	0	4,923	0.00%	大買/大賣/
2018/07/11	4	12.35	0	0.00	12.40	4	4,846	0.08%
2018/07/10	1	12.35	1	12.30	12.35	0	4,798	0.00%
2018/07/02	0	0.00	1	11.90	11.85	-1	4,528	-0.02%
2018/06/25	1	12.05	0	0.00	12.00	1	4,326	0.02%
2018/06/21	0	0.00	1	12.25	12.25	-1	4,324	-0.02%
2018/06/15	0	0.00	1	12.05	12.25	-1	4,128	-0.02%
2018/06/13	15	12.15	0	0.00	12.15	15	4,028	0.37%
2018/06/11	0	0.00	3	12.05	12.15	-3	3,804	-0.08%
2018/06/08	0	0.00	10	12.35	12.35	-10	3,706	-0.27%
2018/06/07	3	12.20	0	0.00	11.95	3	3,476	0.09%
2018/06/06	25	11.98	0	0.00	11.95	25	3,268	0.76%
2018/06/05	5	11.55	6	11.42	11.50	-1	3,006	-0.03%
2018/06/04	5	11.44	3	11.50	11.55	2	2,921	0.07%
2018/06/01	3	11.18	5	11.20	11.35	-2	2,736	-0.07%
2018/05/31	7	11.06	5	11.05	10.90	2	2,486	0.08%
2018/05/22	0.1	10.35	0	0.00	10.40	0.1	1,974	0.00%
2018/05/17	1	10.30	0	0.00	10.25	1	1,907	0.05%
2018/05/15	0	0.00	1	10.10	10.00	-1	1,823	-0.05%
2018/04/27	0	0.00	5	10.10	10.10	-5	1,933	-0.26%
2018/04/26	5	10.25	15	10.20	10.05	-10	1,970	-0.51%
2018/04/11	0	0.00	2	10.00	9.98	-2	2,696	-0.07%
2018/04/10	2	10.00	0	0.00	9.92	2	2,716	0.07%
2018/04/03	1	9.85	0	0.00	9.87	1	2,727	0.04%
2018/03/01	0	0.00	1	9.40	9.51	-1	3,512	-0.03%
2018/02/07	1	9.18	0	0.00	9.10	1	3,757	0.03%
2018/02/05	0	0.00	16	9.51	9.52	-16	3,683	-0.43%
2018/02/01	8	9.72	0	0.00	9.72	8	3,735	0.21%
2018/01/25	0	0.00	1	10.10	10.10	-1	3,684	-0.03%
2018/01/24	3	10.10	0	0.00	10.10	3	3,675	0.08%
2018/01/22	0	0.00	70	10.13	10.15	-70	3,653	-1.92%
2018/01/16	6	10.40	0	0.00	10.45	6	3,608	0.17%
2018/01/10	40	10.49	2	10.55	10.45	38	3,820	0.99%
2018/01/09	35	10.35	2	10.20	10.35	33	3,702	0.89%
2018/01/03	10	10.15	0	0.00	10.05	10	3,741	0.27%