台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00619.5019.55-6900-0.67%
2024/05/09019.303819.4019.40-38892-4.26%
2024/05/08019.3000.0019.4008910.00%
2024/05/0700.00019.6519.7008860.00%
2024/05/06020.1500.0020.1008770.00%
2024/05/02420.49120.6020.3538590.35%
2024/04/291020.8500.0020.95108291.21%
2024/04/2600.004120.3920.60-41806-5.08%
2024/04/2500.00119.8520.40-1787-0.13%
2024/04/241819.901619.8119.9027640.26%
2024/04/232020.051020.0020.15107501.33%
2024/04/2200.002118.6719.90-21730-2.87%
2024/04/1900.002218.5118.55-22688-3.20%
2024/04/1800.00118.5018.55-1687-0.15%
2024/04/17018.701818.5818.50-18685-2.62%
2024/04/1600.008518.2018.30-85679-12.51%
2024/04/12318.43218.3518.4516630.15%
2024/04/1100.002018.9618.85-20655-3.05%
2024/04/10118.70518.7018.65-4645-0.62%
2024/04/09018.8500.0018.8506410.00%
2024/04/08019.3300.0019.0006300.00%
2024/04/03019.4500.0019.4506200.00%
2024/04/0100.00219.4519.55-2609-0.33%
2024/03/29019.3500.0019.4506040.00%
2024/03/27019.6500.0019.5005950.00%
2024/03/25019.3300.0019.1005720.00%
2024/03/15018.9000.0018.4005440.00%
2024/03/13018.9500.0018.1005430.00%
2024/03/12018.5000.0018.5005360.00%
2024/03/11018.9900.0018.2505350.00%
2024/03/08020.2000.0017.9505310.00%
2024/03/0600.002818.9518.90-28505-5.54%
2024/02/293519.83319.4019.80324507.11%
2024/02/276119.72219.6819.255941514.21%
2024/02/268120.28120.0020.058040019.96%
2024/02/235020.0900.0020.005037813.20%
2024/02/224420.1600.0020.004435912.23%
2024/02/21119.80919.9219.80-8332-2.40%
2024/02/203021.161321.2221.20172925.81%
2024/02/1900.00319.5019.50-3145-2.06%
2024/01/18018.5000.0017.550840.00%
2024/01/16017.5000.0017.500840.02%
2024/01/030.217.9000.0017.950.2810.18%
2023/12/25019.3500.0017.750890.00%
2023/12/2100.00019.3017.70093-0.01%
2023/12/18017.7500.0017.550900.03%
2023/12/1400.00018.6517.55088-0.01%
2023/12/130.117.60018.6017.400870.05%
2023/12/1200.00018.9517.600850.00%
2023/12/11017.5000.0017.650880.02%
2023/11/1700.00018.4517.450960.00%
2023/11/1600.00018.3517.500980.00%
2023/10/31017.5000.0017.4001160.01%
2023/10/20017.6000.0017.6501310.00%
2023/09/04017.7500.0017.7001470.00%
2023/09/01018.0000.0017.7501480.00%
2023/08/29017.7500.0017.6501580.00%
2023/08/11018.3500.0017.7001500.00%
2023/07/07018.0000.0017.5501270.00%
2023/06/260.117.9000.0017.850.11290.08%
2023/06/120.117.8000.0017.800.11310.08%
2023/05/25017.3500.0017.4001290.00%
2023/05/2300.00117.4017.40-1135-0.74%
2023/04/2400.00117.7017.75-1170-0.59%
2023/04/21117.6500.0017.7011740.57%
2023/04/12017.9000.0017.7501840.00%
2023/04/07017.9000.0017.9001810.00%
2023/04/06018.0000.0017.8501800.00%
2023/03/27018.0000.0017.8001900.00%
2023/03/24018.8000.0017.8501940.00%
2023/03/23018.7500.0017.8001960.00%
2023/03/21019.0000.0017.8502040.00%
2023/03/07018.4500.0018.0002230.00%
2023/03/06018.1500.0017.8502240.00%
2023/03/02018.0000.0018.0502220.00%
2023/02/22017.9500.0018.0502250.00%
2023/02/20017.9000.0018.1002230.00%
2023/02/07019.0000.0018.1002130.00%
2023/02/01018.0000.0018.0002030.00%
2023/01/03018.6500.0017.7501810.00%
2022/12/13018.0000.0018.0001650.00%
2022/11/29017.4500.0017.6001470.00%
2022/10/18017.3000.0017.1501410.00%
2022/10/1700.000.317.0017.05-0.3140-0.22%
2022/10/1200.000.117.0017.20-0.1138-0.06%
2022/10/070.117.3000.0017.350.11400.06%
2022/09/21017.9000.0017.9001470.00%
2022/09/1600.00018.1018.050145-0.02%
2022/08/3100.000.117.5517.60-0.1154-0.10%
2022/07/27016.4500.0016.4002140.00%
2022/07/2600.00016.1016.3502160.00%
2022/07/2200.00116.2016.20-1250-0.40%
2022/07/20115.8500.0015.8512590.39%
2022/06/2900.00117.4017.25-1312-0.32%
2022/06/28017.7000.0017.5003120.00%
2022/06/24017.3500.0017.3503190.00%
2022/06/2300.00117.1017.20-1324-0.31%
2022/06/2000.0013516.9817.00-135333-40.44% 大賣/鉅額交易
2022/06/17517.72517.5517.7003360.00%
2022/06/16017.80017.7517.800348-0.01%
2022/06/15017.6500.0017.8503490.00%
2022/06/14317.37317.4517.6003500.00%
2022/06/07018.1000.0018.1003570.01%
2022/06/061018.0200.0017.95103612.77%
2022/06/02018.3500.0018.2503630.00%
2022/06/011118.3000.0018.35113682.99%
2022/05/3100.00118.4018.40-1371-0.27%
2022/05/2700.003018.4318.40-30371-8.08%
2022/05/26118.202818.4618.40-27373-7.23%
2022/05/25918.24918.2018.2003640.00%
2022/05/241618.2100.0018.20163694.33%
2022/05/203518.2400.0018.00353839.12%
2022/05/191117.911018.1018.2513940.25%
2022/05/181618.08618.2018.20104052.46%
2022/05/17517.55517.7018.0504060.00%
2022/05/16517.05517.2517.6504030.00%
2022/05/131016.762116.9316.95-11413-2.66%
2022/05/121016.6700.0016.75104202.38%
2022/05/0500.00117.7517.80-1446-0.22%
2022/04/29117.3500.0017.5014690.21%
2022/04/2700.002016.9316.85-20454-4.40%
2022/04/1800.00118.1018.25-1487-0.21%
2022/04/15118.10118.3018.1004910.00%
2022/04/14218.0300.0018.4025070.39%
2022/04/13018.1000.0018.0505110.00%
2022/04/11018.4500.0018.1505330.00%
2022/04/08017.80318.3018.30-3545-0.55%
2022/04/06318.2500.0018.4035660.53%
2022/04/010.518.4000.0018.400.55790.09%
2022/03/31018.1000.0018.2005750.00%
2022/03/30018.10518.4518.30-5592-0.84%
2022/03/29518.1600.0018.0556010.83%
2022/03/25018.15217.8818.00-2673-0.30%
2022/03/24018.3500.0018.1007180.00%
2022/03/2300.001018.5518.10-10897-1.11%
2022/03/22218.3500.0018.2521,0040.20%
2022/03/21017.951417.9018.25-141,134-1.23%
2022/03/18517.7100.0017.6551,2150.41%
2022/03/17817.73717.6917.7511,3050.08%
2022/03/11118.0000.0017.7511,4650.07%
2022/03/1000.00517.5017.65-51,480-0.34%
2022/03/0900.00017.1517.3001,5010.00%
2022/03/07117.2000.0017.2011,6560.06%
2022/03/041017.751017.8517.9001,7900.00%
2022/03/0300.00218.0818.15-21,800-0.11%
2022/03/021018.25118.2018.1091,8250.49%
2022/02/24018.15217.9017.80-21,953-0.10%
2022/02/23317.95218.1518.3011,9550.05%
2022/02/21418.4800.0018.2541,9950.20%
2022/02/1800.002018.0518.30-201,986-1.01%
2022/01/26516.70516.6516.7002,4550.00%
2022/01/252016.492016.7016.5502,4990.00%
2022/01/241616.251716.3916.85-12,530-0.04%
2022/01/21116.8500.0016.5012,5850.04%
2022/01/20117.40117.2017.1502,5850.00%
2022/01/141217.041117.2717.3012,6680.04%
2022/01/13017.80717.8617.50-72,712-0.26%
2022/01/121017.5000.0017.50102,7430.36%
2022/01/111617.6700.0017.55162,8040.57%
2022/01/05318.9500.0018.5032,8640.10%
2021/12/30519.30619.4719.45-13,037-0.03%
2021/12/282019.7500.0019.50203,2580.61%
2021/12/2400.000.119.8019.75-0.13,4800.00%
2021/12/2300.001020.0519.75-103,714-0.27%
2021/12/222019.8000.0019.75203,7350.54%
2021/12/213019.722120.0620.0593,7260.24%
2021/12/201320.211220.3720.2513,7210.03%
2021/12/1799.120.5568.121.1719.95313,6810.84%
2021/12/168320.327720.4320.5063,5080.17%
2021/12/157319.95819.5219.65653,3981.91%
2021/12/1400.001218.9819.30-123,261-0.37%
2021/12/13619.6500.0018.7563,1670.19%
2021/12/1000.000.519.0919.10-0.53,079-0.02%
2021/12/09618.6600.0018.4563,0390.20%
2021/12/07018.1800.0018.1502,9430.00%
2021/12/0600.00217.9018.05-22,926-0.07%
2021/12/03217.7000.0017.7022,9110.07%
2021/12/0200.00518.1517.60-52,897-0.17%
2021/12/01518.90618.6318.70-12,828-0.04%
2021/11/30719.34918.5119.40-22,800-0.07%
2021/11/2900.00417.5017.65-42,666-0.15%
2021/11/25518.0200.0018.2052,6420.19%
2021/11/24316.95617.5317.80-32,607-0.12%
2021/11/2300.00116.9016.90-12,544-0.04%
2021/11/22117.00117.0017.0002,5120.00%
2021/11/19217.25417.2317.10-22,507-0.08%
2021/11/18217.05117.2517.0512,4790.04%
2021/11/16316.7500.0016.7532,4710.12%
2021/11/15116.8000.0016.8012,4670.04%
2021/11/111017.261017.0517.1502,4560.00%
2021/11/10717.791318.0418.30-62,301-0.26%
2021/11/04217.15017.2017.0522,0760.10%
2021/11/02317.40517.7017.55-22,018-0.10%
2021/11/01817.38217.4517.5061,9720.30%
2021/10/2900.00117.6017.55-11,949-0.05%
2021/10/26117.2000.0017.1511,8580.05%
2021/10/2100.00616.9016.90-61,820-0.33%
2021/10/19516.80517.1017.2001,7730.00%
2021/10/181116.73816.6117.0031,7130.18%
2021/10/13615.98316.1015.7031,6710.18%
2021/10/12116.85116.5516.4501,6600.00%
2021/10/07117.40516.9017.30-41,540-0.26%
2021/10/06517.08116.9017.2041,5020.27%
2021/10/0500.00115.8516.25-11,376-0.07%
2021/10/0400.00215.5015.55-21,306-0.15%
2021/10/01516.531116.2715.80-61,239-0.48%
2021/09/309417.0987.117.0217.356.91,1070.62%
2021/09/2900.00415.4515.80-4880-0.45%
2021/09/28716.15515.9715.9029170.22%
2021/09/27216.451016.2716.45-81,364-0.59%
2021/09/2300.00215.1515.35-21,606-0.12%
2021/09/2200.00115.0014.90-11,623-0.06%
2021/09/1700.00214.9015.30-21,653-0.12%
2021/09/1600.00114.8514.90-11,664-0.06%
2021/09/10214.9000.0014.7521,7690.11%
2021/09/08114.8500.0014.6011,8140.06%
2021/09/07115.00114.8514.9001,8270.00%
2021/09/06315.72115.5015.4021,8380.11%
2021/09/0300.001315.8415.65-131,840-0.71%
2021/09/0100.00215.3015.15-21,901-0.11%
2021/08/26014.5000.0014.4502,7040.00%
2021/08/203.113.5600.0013.603.12,8650.11%
2021/08/1700.00814.0313.75-83,074-0.26%
2021/08/130.114.80614.6014.60-5.93,525-0.17%
2021/08/12515.1100.0015.1553,7860.13%
2021/08/11715.16115.2015.1063,8530.16%
2021/08/10215.5500.0015.5023,9480.05%
2021/08/0600.00716.2915.75-74,166-0.17%
2021/08/050.115.5000.0015.500.14,3160.00%
2021/08/020.115.3500.0015.350.15,7070.00%
2021/07/2900.00115.9515.90-16,001-0.02%
2021/07/28415.2300.0015.1546,1970.06%
2021/07/27515.7000.0015.4556,9990.07%
2021/07/26115.8000.0015.7517,3600.01%
2021/07/21115.8000.0015.3518,0810.01%
2021/07/192.316.2600.0016.402.38,1650.03%
2021/07/1500.001.216.9617.00-1.28,477-0.01%
2021/07/13516.642.116.9216.452.98,7820.03%
2021/07/12316.93117.2017.0028,8860.02%
2021/07/091.417.25117.3517.200.48,8620.00%
2021/07/08117.45117.5517.7008,9030.00%
2021/07/06117.70117.6517.6508,9390.00%
2021/07/0500.00517.7917.70-58,949-0.06%
2021/07/021019.113519.7517.60-258,948-0.28%
2021/07/011119.19319.4318.1588,5050.09%
2021/06/30118.301118.0618.80-108,381-0.12%
2021/06/29117.6500.0017.1018,3100.01%
2021/06/25117.15317.2717.20-28,547-0.02%
2021/06/2400.00117.3017.20-18,907-0.01%
2021/06/22417.114.117.3417.20-0.19,0250.00%
2021/06/211016.462016.6416.30-109,000-0.11%
2021/06/18117.051017.0017.05-98,985-0.10%
2021/06/17517.106017.1417.20-558,996-0.61%
2021/06/16717.501317.5317.15-68,977-0.07%
2021/06/15217.48117.5517.6018,9640.01%
2021/06/1100.001017.6517.65-108,950-0.11%
2021/06/100.117.7500.0017.500.18,9420.00%
2021/06/09418.396618.4218.20-628,889-0.70%
2021/06/0800.00119.4518.80-18,857-0.01%
2021/06/07318.95118.5019.1528,8060.02%
2021/06/048619.438319.4218.8538,6970.03%
2021/06/031618.83219.5019.50148,3000.17%
2021/06/02117.604317.7117.75-428,050-0.52%
2021/06/0100.00217.7818.05-28,010-0.02%
2021/05/3100.00517.8017.80-57,978-0.06%
2021/05/28117.75917.8217.95-87,940-0.10%
2021/05/27117.80118.1017.5007,8990.00%
2021/05/26217.85417.9617.85-27,870-0.03%
2021/05/251119.00918.5117.6027,8010.03%
2021/05/244119.004918.4718.35-87,675-0.10%
2021/05/213818.213218.0218.0067,4640.08%
2021/05/20718.035.117.7417.301.97,2270.03%
2021/05/194.116.79816.7416.70-3.96,978-0.06%
2021/05/1822216.821116.1116.852116,9303.04% 大買/鉅額交易
2021/05/17715.4700.0015.4076,8360.10%
2021/05/143018.063017.5617.1006,7780.00%
2021/05/13419.011618.6518.55-126,625-0.18%
2021/05/124122.945622.5920.60-156,479-0.23%
2021/05/113722.011922.6422.85185,9090.30%
2021/05/1015.120.542320.2820.80-85,415-0.15%
2021/05/071018.831019.0418.9505,1320.00%
2021/05/067019.178019.2819.10-104,994-0.20%
2021/05/053119.4516.319.3418.6014.74,8590.30%
2021/05/04107.320.4310120.1520.406.34,6690.14% 大買/大賣/
2021/05/034519.812.120.0020.0042.93,8811.10%
2021/04/2925.118.7425.218.7918.20-0.13,5250.00%
2021/04/2824.217.961618.1517.958.23,2470.25%
2021/04/27116.600.116.8016.550.92,8620.03%
2021/04/2600.00915.9816.35-92,817-0.32%
2021/04/2300.005.316.0915.85-5.32,788-0.19%
2021/04/221717.486217.0316.00-452,761-1.63%
2021/04/21916.831816.7816.35-92,564-0.35%
2021/04/202416.077.116.0916.20172,4510.69%
2021/04/19115.60815.4616.05-72,301-0.30%
2021/04/16814.65414.7414.6042,1610.19%
2021/04/151014.1000.0014.05102,0590.49%
2021/04/14213.8000.0013.7022,0700.10%
2021/04/13314.1700.0014.0532,0810.14%
2021/04/12114.45114.4514.4002,0730.00%
2021/04/09114.05114.1014.0002,0450.00%
2021/04/0800.00414.4414.30-42,026-0.20%
2021/04/0600.00114.1014.25-11,994-0.05%
2021/04/01114.00014.3513.8011,9630.05%
2021/03/3100.00714.0614.10-71,965-0.36%
2021/03/306.114.49214.3314.204.11,9990.20%
2021/03/291314.691415.1315.20-11,781-0.06%
2021/03/26213.2000.0013.8521,4790.14%
2021/03/2500.00112.6512.60-11,668-0.06%
2021/03/23112.5000.0012.4011,6780.06%
2021/03/18012.9500.0012.4001,7330.00%
2021/03/1200.00312.8012.75-31,855-0.16%
2021/03/08112.70512.6912.65-42,143-0.19%
2021/03/04112.7500.0012.9512,2080.05%
2021/02/1700.00013.7012.8002,7540.00%
2021/02/0200.00113.0013.00-13,682-0.03%
2021/01/2900.00312.4512.35-34,264-0.07%
2021/01/2600.00112.1512.25-15,114-0.02%
2021/01/21312.0200.0011.7535,5730.05%
2021/01/19012.4300.0012.1006,0860.00%
2021/01/15212.0000.0011.9026,0720.03%
2021/01/14112.80212.7512.80-16,068-0.02%
2021/01/06213.20613.2812.95-46,281-0.06%
2021/01/05513.9000.0013.8056,3190.08%
2020/12/3000.00114.1514.25-16,326-0.02%
2020/12/29114.601014.3514.05-96,317-0.14%
2020/12/2800.00214.8514.60-26,296-0.03%
2020/12/25414.85315.2514.9016,2750.02%
2020/12/24614.92715.1114.70-16,245-0.02%
2020/12/2300.00614.1714.25-66,187-0.10%
2020/12/221214.332014.3114.10-86,175-0.13%
2020/12/212315.051414.7614.7596,1230.15%
2020/12/1800.00213.9014.10-25,812-0.03%
2020/12/16513.7400.0013.8055,8400.09%
2020/12/15113.711113.5013.40-105,824-0.17%
2020/12/142514.331614.2314.0595,8110.15%
2020/12/11613.78113.8013.8055,8040.09%
2020/12/102114.231213.8813.9095,7810.16%
2020/12/0900.006613.9013.85-665,733-1.15%
2020/12/08714.26114.1514.0565,7580.10%
2020/12/0700.00814.0013.90-85,897-0.14%
2020/12/04614.60614.5014.4005,8790.00%
2020/12/03615.08515.3514.7515,8460.02%
2020/12/023514.454114.3814.15-65,739-0.10%
2020/12/012415.3800.0015.15245,6400.43%
2020/11/30215.65915.6615.50-75,608-0.12%
2020/11/275315.885915.6415.60-65,569-0.11%
2020/11/26615.495315.3716.00-475,549-0.85%
2020/11/257616.261216.2315.60645,4951.16%
2020/11/241115.7800.0015.60115,3680.20%
2020/11/23315.7800.0015.8535,3240.06%
2020/11/201616.431816.0016.00-25,278-0.04%
2020/11/19617.03416.9516.9525,2260.04%
2020/11/18617.043317.0417.00-275,182-0.52%
2020/11/174016.54316.4317.05375,1020.73%
2020/11/1300.00115.5015.50-14,968-0.02%
2020/11/12615.91117.0015.3554,8920.10%
2020/11/111116.285116.0716.50-404,801-0.83%
2020/11/1021916.9810816.6716.551114,7322.35% 大買/大賣/鉅額交易
2020/11/094716.384016.9717.2574,0010.17%
2020/11/069.215.511415.5315.70-4.83,782-0.13%
2020/11/05314.32114.4014.3023,3680.06%
2020/11/043314.413214.3514.9013,1740.03%
2020/11/03913.663.513.9513.955.52,6310.21%
2020/11/02212.50212.5012.7002,4690.00%
2020/10/30011.50511.5611.55-52,228-0.22%
2020/10/297.511.451011.4411.30-2.52,093-0.12%
2020/10/281211.00810.5510.7541,9530.20%
2020/10/27510.50210.9510.9531,6830.18%
2020/10/2300.00610.009.95-61,369-0.44%
2020/10/2000.00410.0010.15-41,304-0.31%
2020/10/19410.05510.079.96-11,279-0.08%
2020/10/161610.081510.009.7011,2320.08%
2020/10/1579.66189.609.55-111,159-0.95%
2020/10/141910.10110.209.91181,1211.61%
2020/10/1369.2219.169.8559870.51%
2020/10/1219.0419.158.9608820.00%
2020/10/0828.5028.558.5508310.00%
2020/10/0700.0038.478.47-3823-0.36%
2020/10/0628.4200.008.4428270.24%
2020/09/2818.5000.008.3417860.13%
2020/09/2218.7500.008.8317220.14%
2020/09/2100.0019.189.05-1707-0.14%
2020/09/1800.0028.718.88-2643-0.31%
2020/09/1128.8028.478.4706460.00%
2020/09/1038.6000.008.8536570.46%
2020/09/0700.0017.727.72-1448-0.22%
2020/08/1100.0036.936.86-3370-0.81%
2020/08/0516.6300.006.7013690.27%
2020/07/3016.6000.006.6113790.26%
2020/07/2316.9000.006.8713900.26%
2020/07/1700.0016.986.97-1404-0.25%
2020/07/0300.00107.157.17-10384-2.60%
2020/06/22117.4700.007.45113792.90%
2020/06/1917.6527.657.58-1360-0.28%
2020/06/1727.4100.007.4122960.67%
2019/12/0500.0017.157.15-1187-0.53%
2019/10/2317.2800.007.2211900.52%
2019/09/2600.0067.097.10-6165-3.63%
2019/08/2900.0036.806.80-3129-2.32%
2019/04/3036.7500.006.7531282.33%
2019/03/2017.2300.007.2311070.93%
2019/03/1217.1500.007.171821.22%
2019/03/0817.1200.007.111871.15%
2019/02/2727.1500.007.152912.19%
2018/10/3100.0016.816.81-1276-0.36%
2018/10/0800.0027.497.45-2274-0.73%
2018/10/0300.0017.667.56-1271-0.37%
2018/09/2847.8300.007.8842491.60%
2018/08/2717.8900.007.8713330.30%
2018/08/0207.4500.007.3803750.00%
2018/05/1500.0047.467.43-4498-0.80%
2018/05/0447.7600.007.7645240.76%
2018/04/1000.0028.238.00-21,103-0.18%
2018/04/0928.3200.008.1721,0770.19%
2018/03/2300.0027.457.46-21,049-0.19%
2018/03/2200.0017.607.52-11,131-0.09%
2018/02/0600.0027.397.17-21,434-0.14%
2018/01/1718.2400.008.2611,5060.07%
2018/01/1628.4100.008.2321,4900.13%
2018/01/1528.6100.008.4321,4660.14%
東和 相關文章
東和 相關影音