嘉裕 (1417)-國泰-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	11.45	0	0.00	11.45	0.3	292	0.10%
2024/05/15	0.2	11.47	0	0.00	11.45	0.2	292	0.06%
2024/05/14	0.2	11.51	0	0.00	11.45	0.2	301	0.06%
2024/05/13	0.3	11.40	1	11.45	11.40	-0.7	300	-0.22%
2024/05/10	1.2	11.35	0	0.00	11.35	1.2	300	0.40%
2024/05/09	0.2	11.49	0	0.00	11.35	0.2	300	0.05%
2024/05/08	1.1	11.50	0	0.00	11.45	1.1	299	0.36%
2024/05/07	1.2	11.46	0	11.55	11.45	1.2	299	0.40%
2024/05/06	0.4	11.64	0	0.00	11.60	0.4	297	0.12%
2024/05/03	0.4	11.68	0	0.00	11.65	0.4	293	0.12%
2024/05/02	0.3	11.52	1	11.50	11.70	-0.7	291	-0.25%
2024/04/30	2.2	11.38	0	0.00	11.40	2.2	283	0.77%
2024/04/29	1	11.49	1	11.45	11.45	0	279	-0.01%
2024/04/26	0.1	11.27	1	11.25	11.35	-0.9	275	-0.33%
2024/04/25	1.6	11.20	0	0.00	11.20	1.6	269	0.58%
2024/04/24	0.1	11.28	0	0.00	11.30	0.1	274	0.02%
2024/04/23	0.8	11.29	0	0.00	11.20	0.8	280	0.27%
2024/04/22	0.2	11.25	0	0.00	11.20	0.2	283	0.05%
2024/04/19	4.7	11.08	2.8	11.10	10.95	1.9	278	0.68%
2024/04/18	0.1	11.25	0	11.30	11.20	0.1	275	0.03%
2024/04/17	0.7	11.28	0.5	11.35	11.20	0.2	283	0.07%
2024/04/16	1.7	11.15	0	0.00	11.10	1.7	291	0.59%
2024/04/15	0.6	11.35	0	0.00	11.30	0.6	302	0.19%
2024/04/12	0.1	11.40	0.2	11.35	11.30	-0.1	335	-0.03%
2024/04/11	1.3	11.38	0	0.00	11.25	1.3	334	0.39%
2024/04/10	1.5	11.39	0	0.00	11.40	1.5	330	0.46%
2024/04/09	0.5	11.49	0	0.00	11.50	0.5	325	0.17%
2024/04/08	0.1	11.47	0	0.00	11.40	0.1	319	0.03%
2024/04/03	0.4	11.36	0	0.00	11.35	0.4	317	0.14%
2024/04/02	0.2	11.48	0	0.00	11.40	0.2	315	0.05%
2024/04/01	0.3	11.49	0	0.00	11.45	0.3	314	0.10%
2024/03/29	0.3	11.45	0	0.00	11.35	0.3	314	0.09%
2024/03/28	0.2	11.55	0	0.00	11.55	0.2	313	0.07%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.01%
2024/03/26	0.1	11.45	0	0.00	11.40	0.1	316	0.03%
2024/03/25	0	11.38	0	0.00	11.35	0	313	0.01%
2024/03/22	0.4	11.33	0	0.00	11.30	0.4	310	0.12%
2024/03/21	0.9	11.30	0	0.00	11.30	0.9	307	0.28%
2024/03/20	8.9	11.23	5.7	11.30	11.30	3.3	305	1.08%
2024/03/19	1.4	11.31	0	0.00	11.35	1.4	304	0.46%
2024/03/18	0.5	11.43	0	0.00	11.35	0.5	298	0.18%
2024/03/15	0.8	11.66	0	0.00	11.50	0.8	293	0.27%
2024/03/14	1.4	11.70	0.9	11.75	11.75	0.5	288	0.17%
2024/03/13	3.3	11.65	0	0.00	11.70	3.3	288	1.14%
2024/03/12	0.2	11.92	7	11.80	11.85	-6.8	280	-2.43%
2024/03/11	0.2	11.87	1	11.80	11.80	-0.8	280	-0.29%
2024/03/08	0.1	11.93	0	0.00	11.80	0.1	278	0.04%
2024/03/07	1.8	11.95	0	0.00	11.90	1.8	278	0.63%
2024/03/06	0.1	12.04	0	0.00	12.00	0.1	275	0.05%
2024/03/05	1	11.96	0	0.00	12.00	1	273	0.36%
2024/03/04	0.2	11.95	0	0.00	11.95	0.2	273	0.08%
2024/03/01	0.4	11.96	0	0.00	11.90	0.4	274	0.16%
2024/02/29	2.7	12.00	0.1	12.05	11.95	2.6	273	0.95%
2024/02/27	1.8	11.98	0	0.00	12.00	1.8	274	0.64%
2024/02/26	0.8	12.08	10	12.00	12.05	-9.2	275	-3.35%
2024/02/23	0.1	12.15	0	0.00	12.05	0.1	274	0.03%
2024/02/22	1.1	12.02	0	0.00	12.00	1.1	285	0.37%
2024/02/21	2	12.03	0	0.00	12.05	2	282	0.71%
2024/02/20	0.8	12.06	0	0.00	12.00	0.8	280	0.29%
2024/02/19	1.7	11.90	0	0.00	11.95	1.7	280	0.59%
2024/02/16	1.8	11.88	0	0.00	11.80	1.8	277	0.66%
2024/02/15	2.2	11.89	1	11.80	11.85	1.2	275	0.43%
2024/02/05	0.4	12.03	0	0.00	12.00	0.4	265	0.14%
2024/02/02	0.6	12.12	0	0.00	12.05	0.6	264	0.23%
2024/02/01	2.6	12.07	0	0.00	12.00	2.6	264	0.98%
2024/01/31	0.5	12.08	0	0.00	12.05	0.5	263	0.20%
2024/01/30	0.3	12.22	0.1	12.25	12.10	0.2	263	0.07%
2024/01/29	0.6	12.12	0	0.00	12.10	0.6	265	0.22%
2024/01/26	2.2	12.03	0.3	12.05	11.95	1.9	264	0.73%
2024/01/25	1	12.10	0	0.00	12.05	1	262	0.38%
2024/01/24	0.7	12.12	0.4	12.16	12.05	0.3	260	0.12%
2024/01/23	1.9	12.06	1	12.05	12.05	0.9	260	0.35%
2024/01/22	1.8	12.06	0	0.00	12.00	1.8	259	0.70%
2024/01/19	1.2	12.07	0	0.00	12.00	1.2	258	0.47%
2024/01/18	8.3	12.03	3	12.10	11.90	5.4	257	2.08%
2024/01/17	4.6	12.09	0	0.00	12.00	4.6	251	1.84%
2024/01/15	0	0.00	1	12.35	12.25	-1	238	-0.42%
2024/01/12	0.1	12.40	0	0.00	12.35	0.1	236	0.04%
2024/01/11	1.1	12.54	0	0.00	12.45	1.1	235	0.47%
2024/01/10	1	12.40	1	12.65	12.25	0	226	0.00%
2024/01/08	0	0.00	2	12.35	12.75	-2	208	-0.96%
2024/01/04	0.2	11.95	0	0.00	11.90	0.2	176	0.11%
2023/12/29	0.1	11.85	0	0.00	11.95	0.1	191	0.05%
2023/12/28	0.1	12.05	0	0.00	12.00	0.1	195	0.04%
2023/12/27	0.1	11.95	0	0.00	12.05	0.1	199	0.05%
2023/12/26	0.1	11.95	0	0.00	12.05	0.1	202	0.05%
2023/12/25	0	12.00	0	0.00	11.95	0	201	0.00%
2023/12/20	0.1	11.80	0	0.00	11.95	0.1	199	0.05%
2023/12/14	1.1	11.95	0	0.00	11.85	1.1	202	0.54%
2023/12/12	0	0.00	0	12.05	12.00	0	201	0.00%
2023/12/06	1	12.10	0	0.00	12.15	1	202	0.49%
2023/12/04	0	12.00	0	0.00	12.10	0	201	0.00%
2023/11/30	0.1	11.95	0	0.00	12.05	0.1	204	0.05%
2023/11/29	0	0.00	10	12.05	12.05	-10	210	-4.74%
2023/11/28	0.1	12.05	0	0.00	12.10	0.1	229	0.04%
2023/11/24	0	0.00	3	12.05	12.00	-3	278	-1.08%
2023/11/22	3	12.10	0	0.00	12.05	3	298	1.01%
2023/11/21	10	12.25	1	12.20	12.20	9	298	3.02%
2023/11/20	1	12.10	0	0.00	12.00	1	290	0.34%
2023/11/17	0.2	12.08	0	0.00	12.15	0.2	291	0.07%
2023/11/15	0.2	11.88	0	0.00	11.90	0.2	291	0.07%
2023/11/14	0	11.95	3	11.90	11.85	-3	294	-1.01%
2023/11/09	0.1	12.00	0	0.00	11.95	0.1	308	0.03%
2023/11/03	0	11.90	0	0.00	11.90	0	335	0.00%
2023/10/31	0.2	12.45	0	0.00	11.85	0.2	339	0.06%
2023/10/30	0.1	12.05	0	0.00	12.00	0.1	345	0.02%
2023/10/26	0.3	11.91	0	0.00	12.00	0.3	353	0.10%
2023/10/24	0.1	12.05	0	0.00	12.00	0.1	368	0.02%
2023/10/20	0	12.00	0	0.00	11.95	0	377	0.00%
2023/10/02	0.1	12.80	0	0.00	12.80	0.1	418	0.02%
2023/09/21	0	0.00	3	13.05	12.95	-3	495	-0.61%
2023/09/04	0	13.60	0	0.00	13.40	0	584	0.00%
2023/08/28	0	12.90	0	0.00	12.75	0	540	0.00%
2023/08/11	0	13.60	0	0.00	13.55	0	567	0.00%
2023/08/10	0	0.00	1	13.40	13.40	-1	564	-0.18%
2023/08/09	0	0.00	1	13.45	13.45	-1	567	-0.18%
2023/08/02	0	0.00	0.1	13.20	13.20	-0.1	604	-0.02%
2023/07/31	0.1	13.30	0	0.00	13.20	0.1	611	0.02%
2023/07/26	0	0.00	0.1	13.43	13.40	-0.1	647	-0.02%
2023/07/24	1	13.45	1	13.20	13.20	0	657	0.00%
2023/07/21	1	13.55	1	13.45	13.45	0	658	0.00%
2023/07/13	1	13.60	0	0.00	13.60	1	865	0.12%
2023/07/12	0.5	13.70	0	0.00	13.65	0.5	932	0.05%
2023/07/07	0	14.70	0	0.00	13.85	0	1,074	0.00%
2023/07/06	7	14.03	5	14.05	13.90	2	1,071	0.19%
2023/07/04	1	14.00	0	0.00	14.00	1	1,064	0.09%
2023/07/03	1	14.30	1	14.30	14.25	0	1,056	0.00%
2023/06/30	0	0.00	1	14.30	14.15	-1	1,048	-0.10%
2023/06/29	1	14.40	0	0.00	14.45	1	1,042	0.10%
2023/06/28	0	0.00	1	14.00	14.05	-1	1,010	-0.10%
2023/06/27	0	0.00	2	14.00	13.85	-2	1,020	-0.20%
2023/06/20	1	13.80	0	0.00	13.80	1	1,079	0.09%
2023/06/19	1	13.85	1	13.85	13.85	0	1,080	0.00%
2023/06/14	1	13.80	0	0.00	13.85	1	1,062	0.09%
2023/06/09	1	13.80	0	0.00	13.90	1	1,086	0.09%
2023/05/30	1	13.45	10	13.50	13.40	-9	1,158	-0.78%
2023/05/29	10	13.38	5	13.45	13.40	5	1,169	0.43%
2023/05/25	1.1	13.55	0	0.00	13.50	1.1	1,205	0.09%
2023/05/23	0.1	13.45	0	0.00	13.50	0.1	1,281	0.01%
2023/05/19	0	0.00	1	13.45	13.45	-1	1,344	-0.07%
2023/05/18	1	13.30	0	0.00	13.30	1	1,388	0.07%
2023/05/02	0	0.00	3	14.55	14.55	-3	2,463	-0.12%
2023/04/28	0	0.00	3	14.25	14.40	-3	2,456	-0.12%
2023/04/27	1	14.00	0	0.00	14.10	1	2,457	0.04%
2023/04/25	1	14.10	0	0.00	13.90	1	2,493	0.04%
2023/04/24	1	14.10	1	14.30	14.25	0	2,489	0.00%
2023/04/21	0	0.00	1	14.25	14.10	-1	2,515	-0.04%
2023/04/19	0	0.00	17	14.75	14.55	-17	2,553	-0.67%
2023/04/18	1	14.70	3	14.90	14.40	-2	2,547	-0.08%
2023/04/17	5	14.31	20	14.55	14.55	-15	3,085	-0.49%
2023/04/14	5	14.30	8	14.12	14.30	-3	3,417	-0.09%
2023/04/13	1	13.80	5	13.98	13.85	-4	3,467	-0.12%
2023/04/12	1	13.50	0	0.00	13.60	1	3,469	0.03%
2023/04/07	5	13.40	0	0.00	13.35	5	4,552	0.11%
2023/04/06	0	0.00	1	13.35	13.35	-1	4,980	-0.02%
2023/03/29	0	13.40	0	0.00	13.35	0	5,155	0.00%
2023/03/28	3	13.38	0	0.00	13.40	3	5,246	0.06%
2023/03/27	0	0.00	3	13.92	13.90	-3	5,283	-0.06%
2023/03/24	0	13.55	0	0.00	13.35	0	5,302	0.00%
2023/03/22	3.1	13.28	0	0.00	13.35	3.1	5,662	0.05%
2023/03/20	0	0.00	1	13.35	13.30	-1	6,145	-0.02%
2023/03/16	0	13.30	0	0.00	13.00	0	6,803	0.00%
2023/03/15	1	13.50	1	13.70	13.45	0	6,854	0.00%
2023/03/14	0	13.70	0	0.00	13.65	0	6,959	0.00%
2023/03/13	0	0.00	11	13.85	13.85	-11	7,072	-0.16%
2023/03/10	16	13.56	0	0.00	13.45	16	7,194	0.22%
2023/03/09	11.1	13.90	0	0.00	13.80	11.1	7,467	0.15%
2023/03/08	0	14.05	1	14.00	13.95	-1	8,184	-0.01%
2023/03/07	0.1	14.14	0	0.00	14.05	0.1	8,593	0.00%
2023/03/03	1	14.05	0	14.00	13.95	1	8,905	0.01%
2023/03/02	0	13.90	0	0.00	13.95	0	8,906	0.00%
2023/03/01	1	14.20	1	14.00	13.90	0	8,939	0.00%
2023/02/24	0	14.35	0	0.00	14.10	0	8,974	0.00%
2023/02/23	6	14.47	3	14.37	14.35	3	8,991	0.03%
2023/02/22	5	14.50	0	0.00	14.50	5	8,966	0.06%
2023/02/21	0	14.30	5	14.73	14.40	-5	8,934	-0.06%
2023/02/17	15	14.50	1	14.35	14.35	14	8,854	0.16%
2023/02/15	2	14.48	3	14.45	14.25	-1	8,772	-0.01%
2023/02/14	0	14.40	5	14.41	14.35	-5	8,739	-0.06%
2023/02/13	5	14.23	0	0.00	14.25	5	8,718	0.06%
2023/02/10	5	14.75	9	14.59	14.40	-4	8,694	-0.05%
2023/02/09	1	14.35	8	14.40	14.35	-7	8,586	-0.08%
2023/02/08	9.1	14.28	2	14.30	14.40	7.1	8,560	0.08%
2023/02/07	9	14.65	10	14.90	14.60	-1	8,504	-0.01%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/03	1	14.50	2	14.40	14.45	-1	7,901	-0.01%
2023/02/02	11	14.49	0	0.00	14.40	11	7,872	0.14%
2023/02/01	3	14.48	2	14.33	14.80	1	7,808	0.01%
2023/01/31	0	0.00	1	14.05	14.10	-1	7,631	-0.01%
2023/01/30	0	0.00	10	14.10	14.10	-10	7,619	-0.13%
2023/01/17	0	0.00	1	13.85	13.75	-1	7,593	-0.01%
2023/01/16	4.1	13.71	6	13.75	13.90	-1.9	7,581	-0.03%
2023/01/13	11	13.82	1	13.85	13.80	10	7,548	0.13%
2023/01/12	1	13.90	1	13.85	13.85	0	7,529	0.00%
2023/01/11	4	14.06	18	14.01	13.95	-14	7,513	-0.19%
2023/01/10	8	14.15	6	13.90	13.90	2	7,477	0.03%
2023/01/09	12	14.16	16	14.30	14.15	-4	7,436	-0.05%
2023/01/06	20	14.25	7.1	14.26	14.30	12.9	7,389	0.18%
2023/01/05	40.1	14.85	28	14.73	14.45	12.1	7,323	0.17%
2023/01/04	14	14.82	17	14.79	14.50	-3	6,704	-0.04%
2023/01/03	19	14.48	12.2	14.35	14.55	6.8	6,302	0.11%
2022/12/30	12	14.50	12.1	14.55	14.25	-0.1	6,174	0.00%
2022/12/29	11.1	14.40	19.1	14.25	14.25	-8	6,105	-0.13%
2022/12/28	27.2	14.99	42.1	14.83	14.70	-14.9	6,010	-0.25%
2022/12/27	62.1	15.44	43	15.42	15.05	19.1	5,718	0.33%
2022/12/26	35	14.62	103	14.81	15.25	-68	4,996	-1.36%	大賣/
2022/12/23	31	14.34	23	14.21	14.20	8	4,565	0.18%
2022/12/22	23	14.21	26	14.34	14.40	-3	4,546	-0.07%
2022/12/21	7	13.99	13	14.25	14.05	-6	4,488	-0.13%
2022/12/20	30	13.98	53	14.47	13.90	-23	4,377	-0.53%
2022/12/19	14	14.33	2	14.15	14.00	12	4,280	0.28%
2022/12/16	34	14.27	2	14.40	14.40	32	4,214	0.76%
2022/12/15	18	14.43	111	14.63	14.90	-93	4,137	-2.25%	大賣/
2022/12/14	51	14.30	22	14.20	14.00	29	3,898	0.74%
2022/12/13	85.1	14.48	54.1	14.65	13.80	31	3,761	0.82%
2022/12/12	23.1	14.77	134	14.79	14.50	-110.9	3,482	-3.18%	大賣/鉅額交易
2022/12/09	184.4	15.17	120	15.30	14.35	64.4	3,268	1.97%	大買/大賣/
2022/12/08	98	14.63	74	15.06	15.30	24	2,868	0.84%
2022/12/07	4	14.19	3	14.27	13.95	1	2,603	0.04%
2022/12/06	5	14.58	8.1	14.35	14.30	-3.1	2,529	-0.12%
2022/12/05	6	14.95	5.1	15.16	14.65	1	2,416	0.04%
2022/12/02	8	15.09	6.3	14.94	14.65	1.8	2,290	0.08%
2022/12/01	16.2	15.41	12.1	15.65	15.25	4.1	2,150	0.19%
2022/11/30	117.1	16.08	100.1	15.75	15.30	17	1,849	0.92%	大買/
2022/11/29	18	15.26	39.1	15.81	15.95	-21.1	1,108	-1.90%
2022/11/28	47.2	13.42	51	13.92	14.50	-3.8	684	-0.55%
2022/11/25	2	12.28	2	12.45	13.20	0	416	0.00%
2022/11/23	4	12.50	4	12.45	12.30	0	320	0.00%
2022/11/22	4	12.05	4	12.13	11.95	0	274	0.00%
2022/11/21	0	0.00	2	11.65	12.00	-2	222	-0.90%
2022/11/16	1	11.15	0	0.00	10.90	1	175	0.57%
2022/11/15	2	11.15	0	0.00	11.20	2	178	1.12%
2022/11/11	1	11.20	0	0.00	11.25	1	174	0.57%
2022/11/04	2	11.45	0	0.00	11.45	2	154	1.29%
2022/10/17	0	10.40	0	0.00	10.45	0	146	0.03%
2022/10/13	0.2	10.20	0	0.00	10.45	0.2	149	0.10%
2022/10/12	1	10.45	1	10.50	10.45	0	146	0.00%
2022/09/14	3	10.82	9	10.85	10.80	-6	153	-3.91%
2022/09/13	0	10.90	0	0.00	10.70	0	151	0.00%
2022/08/26	4	10.71	0	0.00	10.80	4	160	2.49%
2022/08/25	2	10.60	0	0.00	10.60	2	160	1.25%
2022/08/18	3	10.50	0	0.00	10.55	3	157	1.90%
2022/08/17	0	10.95	0.9	10.60	10.60	-0.9	157	-0.56%
2022/08/16	1	10.55	0.1	11.00	10.60	0.9	156	0.57%
2022/08/08	0	10.25	0	0.00	10.20	0	152	0.00%
2022/07/28	0.1	10.10	0	0.00	10.05	0.1	166	0.08%
2022/06/28	0	10.75	0	0.00	10.75	0	163	0.00%
2022/06/24	0	10.60	0	0.00	10.60	0	166	0.00%
2022/06/22	0	0.00	0.1	10.55	10.55	-0.1	164	-0.09%
2022/06/20	0	0.00	0	10.80	10.60	0	166	0.00%
2022/06/15	0	11.00	0	0.00	10.95	0	173	0.00%
2022/06/07	0	0.00	0	11.20	11.15	0	170	0.00%
2022/06/06	0	11.25	0	0.00	11.15	0	172	0.00%
2022/06/02	0	0.00	0.1	11.19	11.25	-0.1	175	-0.03%
2022/05/24	0.2	10.90	0	0.00	10.95	0.2	178	0.11%
2022/05/12	0.1	10.80	0	0.00	10.60	0.1	183	0.05%
2022/05/11	0	11.15	0	0.00	10.90	0	174	0.00%
2022/04/29	0	12.10	0	0.00	11.95	0	181	0.00%
2022/04/28	0	0.00	0	12.00	11.85	0	183	0.00%
2022/04/27	6	11.98	0	0.00	11.85	6	184	3.24%
2022/04/25	0	13.85	0	0.00	12.85	0	177	0.00%
2022/04/21	0	13.00	0	0.00	13.10	0	186	0.00%
2022/04/18	0	13.35	0	0.00	13.00	0	199	0.00%
2022/04/14	0	0.00	1	13.10	13.10	-1	202	-0.49%
2022/04/12	1	13.00	2	12.90	13.00	-1	206	-0.48%
2022/04/11	0	13.20	0	0.00	13.00	0	216	0.00%
2022/04/08	0	13.43	0	0.00	13.15	0	215	0.00%
2022/04/07	0	14.00	0	0.00	13.15	0	216	0.00%
2022/04/06	0	13.40	0	0.00	13.45	0	220	0.00%
2022/04/01	0	13.95	0	0.00	13.35	0	219	0.00%
2022/03/31	0	13.43	0	0.00	13.45	0	222	0.00%
2022/03/25	0	0.00	1	13.55	13.55	-1	223	-0.45%
2022/03/24	0	13.70	0	0.00	13.65	0	229	0.00%
2022/03/22	0	13.95	0	0.00	13.70	0	236	0.00%
2022/03/16	5	13.70	0	0.00	13.80	5	257	1.94%
2022/03/08	5	13.35	0	0.00	13.40	5	261	1.91%
2022/02/24	0	0.00	0	13.60	13.60	0	273	-0.01%
2022/02/21	0	0.00	1.1	14.00	14.10	-1.1	281	-0.37%
2022/02/09	0	0.00	0	14.20	14.20	0	359	0.00%
2022/01/14	1	14.20	0	0.00	14.35	1	363	0.28%
2022/01/13	0	0.00	5	14.55	14.55	-5	360	-1.39%
2022/01/06	0	14.80	0	0.00	14.65	0	384	0.00%
2022/01/05	5	15.00	0	0.00	14.80	5	384	1.30%
2021/12/27	0	0.00	1	14.70	14.60	-1	380	-0.26%
2021/12/23	1	14.40	0	0.00	14.40	1	437	0.23%
2021/12/15	0	14.75	0	0.00	14.65	0	464	0.00%
2021/12/13	2	14.90	2	14.75	14.60	0	459	0.01%
2021/12/07	0	14.20	0	0.00	14.15	0	440	0.00%
2021/11/30	0	0.00	1	14.45	14.30	-1	442	-0.23%
2021/11/12	0	0.00	1	15.05	15.05	-1	436	-0.23%
2021/11/11	5	14.65	5	14.91	14.80	0	426	0.00%
2021/11/10	0	0.00	1	14.45	14.35	-1	419	-0.24%
2021/11/04	0	0.00	0	14.00	13.95	0	416	0.00%
2021/11/02	0	0.00	1	13.80	13.75	-1	420	-0.24%
2021/10/18	0	0.00	1	14.00	14.05	-1	478	-0.21%
2021/10/05	0	0.00	1	13.75	13.70	-1	567	-0.18%
2021/10/04	0	14.65	0	0.00	13.90	0	576	0.00%
2021/10/01	7	13.80	0	0.00	13.65	7	591	1.18%
2021/09/30	5	14.86	4	14.71	14.55	1	612	0.16%
2021/09/28	0	0.00	1	14.30	14.25	-1	632	-0.16%
2021/09/27	2	14.18	25.6	14.10	14.65	-23.6	891	-2.65%
2021/09/13	0.2	13.30	0	0.00	13.45	0.2	1,348	0.01%
2021/09/10	0	0.00	1	13.30	13.30	-1	1,361	-0.07%
2021/09/03	0.4	13.70	0	0.00	13.75	0.4	1,440	0.03%
2021/08/30	0	0.00	1	13.70	13.70	-1	1,520	-0.07%
2021/08/27	0	0.00	0.1	13.40	13.60	-0.1	1,611	0.00%
2021/08/16	3	13.40	0	0.00	13.35	3	2,431	0.12%
2021/08/13	1	14.35	1	14.35	14.00	0	2,558	0.00%
2021/08/12	1	14.45	0	0.00	14.35	1	2,634	0.04%
2021/08/11	0	0.00	2	14.75	14.50	-2	2,671	-0.07%
2021/08/10	2	14.83	10	14.85	14.75	-8	2,709	-0.30%
2021/08/09	1	14.90	0	0.00	14.85	1	2,781	0.04%
2021/07/30	1	15.10	0	0.00	14.85	1	4,025	0.02%
2021/07/28	2	14.80	0	0.00	14.95	2	4,080	0.05%
2021/07/21	5	14.80	0	0.00	14.90	5	4,338	0.12%
2021/07/20	1	15.00	0	0.00	14.90	1	4,374	0.02%
2021/07/14	0	0.00	5	14.90	14.85	-5	4,921	-0.10%
2021/07/13	10	15.00	0	0.00	14.90	10	5,059	0.20%
2021/07/07	5	15.70	2	15.70	15.45	3	5,164	0.06%
2021/07/06	2	16.00	0	0.00	16.00	2	5,260	0.04%
2021/07/05	8	16.47	5	16.48	15.95	3	5,255	0.06%
2021/07/02	9	17.19	8	17.13	16.65	1	5,220	0.02%
2021/07/01	21.1	16.96	13.1	17.35	17.25	8.1	4,971	0.16%
2021/06/30	1	16.60	60	16.03	16.70	-59	4,816	-1.22%
2021/06/29	0	0.00	1	16.05	15.70	-1	4,773	-0.02%
2021/06/28	1	15.95	2	15.78	15.95	-1	4,796	-0.02%
2021/06/25	4	15.88	4	15.85	15.80	0	4,799	0.00%
2021/06/24	0.1	15.50	0.1	15.50	15.60	0	4,800	0.00%
2021/06/17	2	15.35	1	15.45	15.60	1	5,032	0.02%
2021/06/15	10	14.93	1	15.05	15.20	9	5,129	0.18%
2021/06/11	18	15.19	6	15.25	15.15	12	5,139	0.23%
2021/06/09	10	15.88	0	0.00	15.75	10	5,234	0.19%
2021/06/07	0	16.15	0	0.00	16.10	0	5,210	0.00%
2021/06/04	5	16.94	8	16.63	16.10	-3	5,188	-0.06%
2021/06/03	22	17.15	32	17.17	17.10	-10	5,103	-0.20%
2021/06/02	2	16.55	0	0.00	16.60	2	4,942	0.04%
2021/05/31	0	0.00	2	16.10	15.70	-2	4,846	-0.04%
2021/05/28	2	16.15	15	16.28	16.30	-13	4,806	-0.27%
2021/05/27	0	0.00	2	16.10	16.05	-2	4,768	-0.04%
2021/05/26	14	16.29	7.1	16.29	16.25	6.9	4,740	0.15%
2021/05/25	27	16.62	16	16.85	15.95	11	4,669	0.24%
2021/05/24	40	16.46	36	16.59	16.60	4	4,493	0.09%
2021/05/21	3	15.10	2	15.50	15.40	1	4,311	0.02%
2021/05/20	1	15.00	1	14.50	14.60	0	4,191	0.00%
2021/05/19	2	13.80	15	14.35	14.45	-13	4,126	-0.32%
2021/05/18	0	0.00	10	13.84	13.95	-10	4,088	-0.24%
2021/05/17	16	12.68	2	13.45	12.75	14	4,048	0.35%
2021/05/14	20	14.41	10	13.98	13.90	10	3,974	0.25%
2021/05/13	27	15.56	1	16.00	14.55	26	3,865	0.67%
2021/05/12	78.1	16.08	65	17.09	15.65	13.1	3,565	0.37%
2021/05/11	20	17.14	9	17.12	17.15	11	3,095	0.36%
2021/05/10	0	0.00	9	15.60	15.60	-9	2,770	-0.32%
2021/05/07	22	14.03	4	14.18	14.20	18	2,729	0.66%
2021/05/06	10	13.85	0	0.00	13.90	10	2,712	0.37%
2021/05/05	3	13.67	0	0.00	13.80	3	2,688	0.11%
2021/05/04	0	0.00	15	14.65	13.75	-15	2,650	-0.57%
2021/05/03	9	14.88	0	0.00	14.60	9	2,574	0.35%
2021/04/29	10	15.25	0	0.00	14.80	10	2,515	0.40%
2021/04/28	2	14.90	2	14.93	15.10	0	2,461	0.00%
2021/04/27	10	14.58	0	0.00	14.65	10	2,411	0.41%
2021/04/26	17	14.42	2	14.40	14.50	15	2,362	0.63%
2021/04/23	0	0.00	10	14.55	14.60	-10	2,329	-0.43%
2021/04/22	38	15.66	34	14.66	14.80	4	2,304	0.17%
2021/04/21	27	15.42	4	15.70	15.35	23	2,166	1.06%
2021/04/20	7	15.04	6	15.50	15.55	1	2,036	0.05%
2021/04/15	0	0.00	1	12.65	12.60	-1	1,617	-0.06%
2021/04/14	0.1	12.15	0	0.00	12.60	0.1	1,607	0.01%
2021/04/13	2	12.75	5	12.75	12.60	-3	1,596	-0.19%
2021/04/12	5	13.10	4	12.43	13.10	1	1,528	0.07%
2021/04/09	1	12.00	1	11.95	11.95	0	1,464	0.00%
2021/04/07	0	0.00	1	12.05	12.00	-1	1,448	-0.07%
2021/04/06	4	12.25	1	12.00	12.15	3	1,441	0.21%
2021/04/01	0	12.00	2	11.85	11.85	-2	1,245	-0.16%
2021/03/31	3	12.15	3	11.97	11.90	0	1,270	0.00%
2021/03/30	0	0.00	2	11.95	11.85	-2	1,397	-0.14%
2021/03/29	1	11.90	5	11.81	11.85	-4	1,405	-0.28%
2021/03/26	2	11.90	4	11.80	11.85	-2	1,399	-0.14%
2021/03/25	20	12.05	10	11.90	11.80	10	1,399	0.71%
2021/03/24	10	12.33	8	12.11	12.25	2	1,351	0.15%
2021/03/23	0	0.00	2	11.60	11.65	-2	1,175	-0.17%
2021/03/22	0	0.00	5	11.80	11.80	-5	1,162	-0.43%
2021/03/18	6	11.81	0	0.00	11.85	6	1,128	0.53%
2021/03/17	1	11.55	0	0.00	11.65	1	1,047	0.10%
2021/03/16	5	11.77	7	11.65	11.55	-2	1,044	-0.19%
2021/03/15	0	0.00	1	11.40	11.95	-1	956	-0.10%
2021/03/12	2	11.40	32	11.30	11.30	-30	921	-3.26%
2021/03/02	4	11.36	0	0.00	11.10	4	1,008	0.40%
2021/02/26	0	0.00	3	11.25	11.30	-3	1,021	-0.29%
2021/02/23	3	11.02	0	0.00	11.00	3	1,101	0.27%
2021/01/25	1	10.75	0	0.00	10.75	1	1,468	0.07%
2021/01/20	1	10.50	0	0.00	10.50	1	1,500	0.07%
2021/01/13	0	0.00	2	11.15	11.20	-2	1,528	-0.13%
2021/01/12	6	11.37	0	0.00	11.15	6	1,532	0.39%
2021/01/07	1	11.20	0	0.00	11.25	1	1,676	0.06%
2021/01/05	2	11.50	0	0.00	11.30	2	1,693	0.12%
2021/01/04	2	11.65	0.3	11.65	11.70	1.8	1,714	0.10%
2020/12/30	0	11.10	0	0.00	11.15	0	1,655	0.00%
2020/12/28	0	0.00	8	11.30	11.15	-8	1,679	-0.48%
2020/12/25	8	11.46	0	0.00	11.30	8	1,709	0.47%
2020/12/24	0	0.00	2	11.43	11.50	-2	1,698	-0.12%
2020/12/17	4	10.70	0	0.00	10.70	4	1,820	0.22%
2020/12/16	1	10.70	0	0.00	10.75	1	1,884	0.05%
2020/12/10	0	0.00	1	10.85	11.05	-1	2,546	-0.04%
2020/12/08	1	10.85	1	10.90	10.90	0	3,206	0.00%
2020/12/07	4	11.00	3	11.05	11.05	1	3,218	0.03%
2020/12/04	6	11.20	0	0.00	11.20	6	3,290	0.18%
2020/12/03	4	11.30	0	0.00	11.30	4	3,281	0.12%
2020/12/02	1	11.40	1	11.45	11.35	0	3,288	0.00%
2020/12/01	7	11.59	0	0.00	11.60	7	3,272	0.21%
2020/11/30	0	0.00	1.2	11.59	11.55	-1.2	3,266	-0.04%
2020/11/26	0	0.00	3	11.45	11.50	-3	3,219	-0.09%
2020/11/25	12	11.35	0	0.00	11.35	12	3,207	0.37%
2020/11/24	1	11.70	22	11.65	11.50	-21	3,192	-0.66%
2020/11/20	0.1	11.20	0	0.00	11.20	0.1	3,092	0.00%
2020/11/17	0.1	11.00	0	0.00	11.00	0.1	3,085	0.00%
2020/11/16	0.3	11.20	0	0.00	11.15	0.3	3,079	0.01%
2020/11/12	0	0.00	2	11.45	11.35	-2	3,045	-0.07%
2020/11/10	3	11.38	13	11.30	11.25	-10	2,949	-0.34%
2020/11/09	11	11.60	0	0.00	11.50	11	2,918	0.38%
2020/11/02	0	10.35	0	0.00	10.40	0	2,765	0.00%
2020/10/16	2	11.53	1	11.60	11.45	1	2,662	0.04%
2020/10/14	5	11.25	7	11.34	11.15	-2	2,529	-0.08%
2020/10/13	1	11.15	0	0.00	11.25	1	2,529	0.04%
2020/10/07	1	11.05	0	0.00	11.05	1	2,543	0.04%
2020/10/05	1	10.95	0	0.00	11.15	1	2,679	0.04%
2020/09/29	5	10.91	0	0.00	11.15	5	2,752	0.18%
2020/09/25	4	11.06	2	10.90	10.75	2	3,105	0.06%
2020/09/24	14	11.43	7	11.35	11.00	7	3,111	0.22%
2020/09/23	9	11.73	0	0.00	11.60	9	3,101	0.29%
2020/09/22	0	0.00	26	12.21	12.00	-26	3,086	-0.84%
2020/09/21	2	12.05	10	11.80	11.85	-8	2,950	-0.27%
2020/09/18	15	12.15	10	12.25	12.05	5	2,924	0.17%
2020/09/17	13	12.69	1	12.70	12.70	12	2,815	0.43%
2020/09/16	1	11.95	0	0.00	11.55	1	2,472	0.04%
2020/09/15	0	0.00	14	12.01	12.05	-14	2,472	-0.57%
2020/09/14	37	12.56	22	12.00	12.30	15	2,416	0.62%
2020/09/11	6	12.25	1	12.25	12.25	5	2,124	0.24%
2020/08/05	5	9.37	0	0.00	9.36	5	2,034	0.25%
2020/08/03	0	0.00	1	9.45	9.41	-1	2,046	-0.05%
2020/07/21	10	9.50	0	0.00	9.45	10	2,110	0.47%
2020/07/17	1	9.66	0	0.00	9.46	1	2,129	0.05%
2020/07/13	10	10.65	0	0.00	10.50	10	2,080	0.48%
2020/07/09	0	0.00	16	10.80	10.95	-16	1,938	-0.83%
2020/07/07	16	10.65	0	0.00	10.90	16	1,837	0.87%
2020/07/06	0	0.00	93	11.36	11.10	-93	1,763	-5.27%
2020/07/03	0	0.00	7	10.53	10.40	-7	1,457	-0.48%
2020/07/02	50	10.20	57	10.35	10.30	-7	1,413	-0.50%
2020/06/22	0	0.00	3	9.97	9.94	-3	1,253	-0.24%
2020/06/18	11	9.93	0	0.00	9.37	11	1,145	0.96%
2020/04/30	0	0.00	2	8.00	8.00	-2	672	-0.30%
2020/04/29	2	7.82	0	0.00	7.90	2	651	0.31%
2020/04/10	0	8.51	0	0.00	8.51	0	551	0.00%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/03/13	0	0.00	35	8.26	8.53	-35	715	-4.89%
2020/03/12	0	0.00	140	9.10	9.06	-140	718	-19.47%	大賣/鉅額交易
2020/03/11	0	0.00	71	9.62	9.52	-71	718	-9.88%
2020/03/10	0	0.00	50	9.60	9.65	-50	732	-6.83%
2020/03/05	0	0.00	1	9.96	9.94	-1	783	-0.13%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	0.00	1	9.90	9.94	-1	819	-0.12%
2020/02/25	0	0.00	20	10.00	10.20	-20	813	-2.46%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	2	9.95	20	10.00	9.95	-18	817	-2.20%
2020/02/20	0	0.00	21	10.10	10.00	-21	832	-2.52%
2020/02/19	10.5	9.89	20	9.90	10.00	-9.5	833	-1.15%
2020/02/18	0	0.00	20	9.80	9.80	-20	826	-2.42%
2020/02/17	0.5	9.80	0	0.00	9.80	0.5	834	0.07%
2020/02/03	3	9.32	0	0.00	9.29	3	824	0.36%
2020/01/31	2	9.48	0	0.00	9.48	2	828	0.24%
2020/01/20	0	0.00	8	9.96	9.96	-8	834	-0.96%
2020/01/10	0	0.00	1	9.96	9.99	-1	850	-0.12%
2020/01/09	0	0.00	3	9.98	9.97	-3	849	-0.35%
2020/01/03	0	0.00	1	10.00	10.10	-1	867	-0.12%
2019/12/30	0	0.00	1	10.00	10.05	-1	991	-0.10%
2019/12/26	0	0.00	20	10.25	10.30	-20	954	-2.10%
2019/12/23	5	10.70	25	10.36	10.40	-20	956	-2.09%
2019/12/18	0	0.00	3	10.60	10.65	-3	909	-0.33%
2019/12/17	2	10.65	0	0.00	10.60	2	888	0.23%
2019/12/11	10	10.50	1	10.50	10.45	9	826	1.09%
2019/12/06	3	10.15	0	0.00	10.15	3	804	0.37%
2019/12/05	5	10.10	3	10.05	10.15	2	829	0.24%
2019/11/22	6	10.20	0	0.00	10.10	6	970	0.62%
2019/11/13	2	9.96	0	0.00	9.99	2	1,108	0.18%
2019/11/08	30	10.22	0	0.00	10.35	30	1,115	2.69%
2019/11/06	2	9.88	0	0.00	9.85	2	1,122	0.18%
2019/10/29	6	9.92	0	0.00	9.80	6	1,182	0.51%
2019/10/23	3	9.98	0	0.00	10.05	3	1,169	0.26%
2019/10/22	3	10.00	0	0.00	10.00	3	1,165	0.26%
2019/10/18	1	9.96	0	0.00	9.96	1	1,156	0.09%
2019/10/17	1	9.95	0	0.00	9.97	1	1,156	0.09%
2019/10/16	4	9.96	0	0.00	9.95	4	1,158	0.35%
2019/10/15	0	0.00	7	9.98	9.95	-7	1,160	-0.60%
2019/10/09	3	9.90	0	0.00	10.05	3	1,179	0.25%
2019/10/08	33	10.00	0	0.00	10.05	33	1,164	2.83%
2019/10/07	72	10.11	0	0.00	10.40	72	1,130	6.37%
2019/10/04	35	9.53	0	0.00	9.65	35	1,065	3.28%
2019/10/03	4	9.21	0	0.00	9.23	4	1,037	0.39%
2019/10/01	24	9.35	0	0.00	9.27	24	1,034	2.32%
2019/09/18	5	9.38	0	0.00	9.40	5	1,054	0.47%
2019/09/17	10	9.42	0	0.00	9.42	10	1,057	0.95%
2019/09/10	0	0.00	1	9.23	9.24	-1	1,058	-0.09%
2019/09/09	26.7	9.30	0	0.00	9.26	26.7	1,054	2.54%
2019/08/28	36	6.67	0	0.00	6.61	36	1,032	3.49%
2019/08/27	11	6.70	0	0.00	6.65	11	1,016	1.08%
2019/08/26	2	6.56	0	0.00	6.55	2	1,016	0.20%
2019/08/23	13	6.65	1	6.64	6.60	12	1,018	1.18%
2019/08/22	18	6.59	6	6.62	6.61	12	1,026	1.17%
2019/08/21	76	6.62	0	0.00	6.60	76	1,111	6.84%
2019/08/20	94	6.64	0	0.00	6.64	94	1,195	7.86%
2019/08/19	1	6.64	0	0.00	6.63	1	1,268	0.08%
2019/08/16	6	6.58	0	0.00	6.60	6	1,276	0.47%
2019/08/13	0	0.00	3	6.52	6.51	-3	1,255	-0.24%
2019/07/30	2	6.23	0	0.00	6.23	2	1,339	0.15%
2019/07/15	0	0.00	1	6.18	6.17	-1	1,289	-0.08%
2019/06/20	0	0.00	2	6.08	6.03	-2	1,823	-0.11%
2019/05/30	0	0.00	3	6.32	6.33	-3	1,793	-0.17%
2019/05/24	1	6.37	0	0.00	6.30	1	1,576	0.06%
2019/05/23	3	6.09	0	0.00	6.24	3	1,478	0.20%
2019/04/26	0	0.00	2	5.81	5.80	-2	1,081	-0.18%
2019/04/22	2	5.92	0	0.00	5.90	2	1,064	0.19%
2019/03/28	2	5.90	0	0.00	6.09	2	787	0.25%
2019/02/26	0	0.00	1	5.02	5.00	-1	819	-0.12%
2019/02/22	0	0.00	1	4.93	4.93	-1	806	-0.12%
2019/02/21	0	0.00	1	4.93	4.91	-1	807	-0.12%
2019/02/20	1	4.93	0	0.00	4.93	1	808	0.12%
2019/01/25	1	4.74	0	0.00	4.81	1	803	0.12%
2019/01/15	0	0.00	6	4.75	4.75	-6	825	-0.73%
2019/01/10	0	0.00	3	4.75	4.76	-3	827	-0.36%
2018/12/27	1	4.95	0	0.00	4.94	1	841	0.12%
2018/12/25	0	0.00	1	4.92	4.94	-1	829	-0.12%
2018/12/11	1	5.08	0	0.00	5.08	1	807	0.12%
2018/12/06	3	5.72	0	0.00	5.50	3	761	0.39%
2018/12/04	0	0.00	1	5.13	5.12	-1	551	-0.18%
2018/11/28	1	4.61	0	0.00	4.72	1	486	0.21%
2018/11/16	0	0.00	1	4.45	4.43	-1	506	-0.20%
2018/11/15	0	0.00	4	4.43	4.43	-4	516	-0.78%
2018/10/09	0	0.00	1	4.92	4.92	-1	535	-0.19%
2018/09/20	1	4.97	0	0.00	4.99	1	626	0.16%
2018/08/23	5	5.32	0	0.00	5.48	5	1,806	0.28%
2018/07/24	0	0.00	1	5.22	5.21	-1	2,766	-0.04%
2018/06/29	0	0.00	60	5.52	5.55	-60	2,671	-2.25%
2018/06/25	0	0.00	2	6.08	6.03	-2	2,596	-0.08%
2018/06/12	2	6.83	0	0.00	6.78	2	2,425	0.08%
2018/06/05	0	0.00	1	6.72	6.75	-1	2,038	-0.05%
2018/06/04	1	6.52	2	6.62	6.49	-1	1,967	-0.05%
2018/06/01	15	7.05	0	0.00	6.83	15	1,879	0.80%
2018/05/31	49	6.50	0	0.00	6.71	49	1,686	2.90%
2018/05/22	0	0.00	2	5.16	5.09	-2	998	-0.20%
2018/05/18	2	5.43	0	0.00	5.44	2	924	0.22%
2018/05/14	0	0.00	2	4.49	4.95	-2	487	-0.41%
2018/03/19	1	4.65	0	0.00	4.64	1	455	0.22%
2018/03/13	0	0.00	1	4.68	4.68	-1	447	-0.22%
2018/01/30	1	4.86	15	4.82	4.85	-14	390	-3.59%
2018/01/29	15	4.95	0	0.00	4.90	15	384	3.90%