中福 (1435)-國泰-台南券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
5張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	48.90	0	0.00	51.00	0	11	0.01%
2024/04/19	0	45.95	0	0.00	47.80	0	25	0.02%
2024/04/18	0	0.00	0	48.20	48.00	0	26	-0.01%
2024/04/12	0	51.19	0	0.00	52.00	0	35	0.02%
2024/04/09	0	48.48	0	0.00	49.00	0	36	0.02%
2024/04/08	0	52.13	0	0.00	49.60	0	37	0.01%
2024/04/02	0	49.70	0	0.00	49.50	0	40	0.01%
2024/04/01	0	54.20	0	0.00	49.50	0	44	0.00%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.00%
2024/03/26	0	52.45	0	0.00	50.20	0	44	0.00%
2024/03/25	0	50.33	0	0.00	50.00	0	44	0.01%
2024/03/22	0	50.90	0	0.00	49.95	0	45	0.00%
2024/03/21	0	50.68	0	0.00	49.10	0	45	0.01%
2024/03/20	0	49.51	0	0.00	49.00	0	63	0.01%
2024/03/19	0	53.90	0	0.00	48.55	0	63	0.01%
2024/03/13	0	0.00	0	47.65	48.15	0	63	-0.01%
2024/01/22	0	55.70	0	0.00	53.50	0	64	0.00%
2024/01/18	0	56.40	0	0.00	57.40	0	62	0.00%
2023/12/25	0	45.40	0	0.00	45.50	0	52	0.00%
2023/12/22	0	0.00	0	46.25	45.40	0	53	-0.01%
2023/12/21	0	0.00	0	48.85	48.85	0	52	-0.01%
2023/12/20	0	0.00	0	44.45	44.45	0	51	-0.08%
2023/12/12	0	0.00	0.2	42.40	42.40	-0.2	57	-0.35%
2023/11/22	0.1	41.00	0	0.00	41.00	0.1	51	0.10%
2023/11/20	0.2	42.02	0	0.00	42.10	0.2	50	0.40%
2023/11/17	0	41.10	0	0.00	41.10	0	48	0.00%
2023/11/03	0	35.80	0	0.00	36.00	0	47	0.00%
2023/09/27	0	0.00	0	49.00	49.25	0	56	0.00%
2023/09/26	0	0.00	0	44.80	44.80	0	53	-0.04%
2023/09/21	0	33.00	0	0.00	33.70	0	53	0.00%
2023/09/14	0	0.00	0	28.90	28.90	0	49	0.00%
2023/04/07	0	0.00	0	25.70	26.30	0	50	0.00%
2023/03/28	0	34.25	0	0.00	33.35	0	42	0.00%
2023/03/27	0	35.00	0	0.00	33.70	0	42	0.00%
2023/03/24	0	33.40	0	0.00	32.25	0	41	0.00%
2023/03/23	0	34.00	0	0.00	34.15	0	41	0.01%
2023/03/22	0	35.84	0	0.00	35.35	0	40	0.02%
2022/08/17	0	44.20	0	0.00	44.20	0	38	0.01%
2022/08/16	0	49.30	0	0.00	49.10	0	36	0.03%
2022/08/03	0	57.00	0	0.00	57.00	0	41	0.01%
2022/07/26	0	55.10	0	0.00	50.10	0	43	0.00%
2022/07/22	0	52.60	0	0.00	52.10	0	45	0.00%
2022/07/06	0	61.00	0	0.00	61.60	0	71	0.00%
2022/07/04	0	64.10	1	65.00	64.60	-1	82	-1.21%
2022/06/29	0	58.90	0	0.00	59.00	0	81	0.00%
2022/06/28	0	60.00	0	0.00	59.80	0	82	0.00%
2022/06/15	0	47.40	0	0.00	52.20	0	103	0.00%
2022/05/24	0	52.00	0	0.00	47.90	0	185	0.00%
2022/05/23	0	52.00	0	0.00	50.10	0	195	0.00%
2022/05/20	0	0.00	0	49.00	49.60	0	200	0.00%
2022/05/10	0	47.53	0	0.00	49.45	0	223	0.01%
2022/04/28	0	0.00	0	55.10	58.00	0	229	0.00%
2022/04/27	0	60.00	0	58.60	60.30	0	231	0.00%
2022/04/21	0	51.00	0	0.00	51.30	0	228	0.01%
2022/04/18	0	58.90	0	0.00	59.00	0	227	0.00%
2022/04/14	0	63.20	0	0.00	63.40	0	226	0.00%
2022/04/06	0	0.00	2	40.07	40.85	-2	210	-0.95%
2022/04/01	1	43.65	0	0.00	43.65	1	204	0.49%
2022/03/31	1	51.80	0	0.00	48.50	1	203	0.49%
2022/03/30	0	0.00	1	53.40	53.00	-1	201	-0.50%
2022/03/29	1	53.00	0	0.00	53.00	1	201	0.50%
2022/03/25	0	64.30	0	0.00	61.20	0	199	0.00%
2022/03/24	1	63.00	0	0.00	62.60	1	198	0.50%
2022/03/22	0	0.00	1	65.60	65.60	-1	188	-0.53%
2022/03/16	0	56.90	0	0.00	56.50	0	185	0.00%
2022/03/03	1	64.10	0	0.00	63.60	1	177	0.56%
2022/03/01	0	0.00	0	53.00	53.00	0	156	0.00%
2022/02/14	0	30.55	0	0.00	30.55	0	82	0.00%
2022/01/26	0	0.00	2	30.55	29.95	-2	90	-2.21%
2022/01/13	0	0.00	0	30.15	29.50	0	82	0.00%
2022/01/11	0	0.00	0	30.05	30.10	0	82	0.00%
2022/01/05	2	30.50	0	0.00	29.80	2	83	2.38%
2022/01/03	0	0.00	0	30.10	30.50	0	83	0.00%
2021/12/28	0	0.00	0	29.80	30.00	0	87	-0.03%
2021/12/07	0	27.35	0	0.00	27.30	0	75	0.00%
2021/11/19	0	0.00	0	27.10	27.00	0	68	0.00%
2021/11/08	0	0.00	0	26.95	26.95	0	70	-0.01%
2021/10/19	0	23.80	0	0.00	24.10	0	69	0.00%
2021/10/01	0	0.00	0.7	22.55	22.70	-0.7	68	-1.06%
2021/09/27	0	0.00	0	22.00	21.90	0	64	0.00%
2021/09/23	0	0.00	0	22.30	22.00	0	66	0.00%
2021/09/15	0	0.00	0	22.30	22.20	0	68	0.00%
2021/08/31	0	21.60	0	0.00	21.80	0	70	0.00%
2021/08/26	0	0.00	0	22.05	21.95	0	71	0.00%
2021/08/03	0	0.00	1	21.10	21.65	-1	105	-0.95%
2021/08/02	0	0.00	0	20.85	21.45	0	105	0.00%
2021/07/09	0	20.45	0	0.00	20.90	0	133	0.00%
2021/06/29	0	0.00	0	19.40	19.50	0	160	0.00%
2021/06/08	0	20.50	0	0.00	20.05	0	190	0.00%
2021/06/07	0	0.00	1	20.50	20.10	-1	192	-0.52%
2021/06/03	1	20.10	0	0.00	20.20	1	193	0.52%
2021/05/26	0	0.00	2	20.95	20.95	-2	191	-1.04%
2021/05/14	0	16.20	0	0.00	15.65	0	189	0.01%
2021/05/11	2	18.95	0	0.00	19.00	2	183	1.09%
2021/05/07	0	0.00	0	20.90	21.00	0	185	0.00%
2021/04/21	0	26.60	0	0.00	25.65	0	196	0.00%
2021/04/20	0	28.00	0	0.00	26.60	0	193	0.00%
2021/04/19	0	27.60	0	0.00	26.85	0	192	0.00%
2021/04/16	0	28.85	0	0.00	26.45	0	198	0.00%
2021/04/15	0	27.55	0	0.00	27.50	0	200	0.00%
2021/04/14	0	0.00	0.5	26.50	27.55	-0.5	215	-0.25%
2021/04/13	0	25.81	0	26.55	25.05	0	216	-0.01%
2021/04/12	0	24.81	0	0.00	24.65	0	226	0.00%
2021/04/09	0	26.66	0	0.00	24.55	0	232	0.01%
2021/04/08	0	26.65	0	0.00	24.65	0	231	0.00%
2021/03/26	1	23.50	0	0.00	23.70	1	325	0.31%
2021/03/16	0	0.00	1	28.05	28.05	-1	486	-0.21%
2021/02/02	1	26.30	0	0.00	26.30	1	617	0.16%
2021/01/11	0	0.00	1	28.00	27.65	-1	833	-0.12%
2021/01/08	0	0.00	1	30.00	29.80	-1	834	-0.12%
2021/01/07	1	27.05	0	0.00	29.20	1	837	0.12%
2020/12/31	1	23.30	3	22.80	23.30	-2	891	-0.22%
2020/12/29	3	22.93	0	0.00	23.00	3	922	0.33%
2020/12/23	0	0.00	1	26.10	27.50	-1	998	-0.10%
2020/12/17	1	22.70	0	0.00	23.00	1	1,050	0.10%
2020/12/09	0	0.00	3	17.80	17.75	-3	1,028	-0.29%
2020/11/13	2	19.40	0	0.00	19.50	2	1,110	0.18%
2020/10/30	0	18.00	0	0.00	18.10	0	938	0.00%
2020/10/27	0	0.00	4	19.45	19.50	-4	891	-0.45%
2020/10/20	0	0.00	1	17.40	17.30	-1	829	-0.12%
2020/10/19	0	0.00	2	17.15	17.40	-2	823	-0.24%
2020/10/16	3	17.53	0	0.00	17.25	3	819	0.37%
2020/10/12	0	0.00	1	17.25	17.25	-1	771	-0.13%
2020/10/08	0	0.00	2	16.00	15.70	-2	729	-0.27%
2020/10/07	0	0.00	1	16.30	16.30	-1	716	-0.14%
2020/10/06	4	16.78	0	0.00	16.70	4	712	0.56%
2020/09/30	0	0.00	2	15.05	15.05	-2	671	-0.30%
2020/09/23	0	0.00	2	13.00	13.05	-2	526	-0.38%
2020/09/22	2	13.63	0	0.00	13.40	2	485	0.41%
2020/09/21	0	0.00	2	11.70	12.55	-2	443	-0.45%
2020/09/17	2	11.60	2	11.70	11.55	0	385	0.00%
2020/09/07	2	10.95	0	0.00	10.95	2	339	0.59%
2020/09/03	5	10.50	0	0.00	10.60	5	323	1.55%
2020/09/01	0	0.00	2	10.10	10.10	-2	295	-0.68%
2020/08/24	2	9.92	0	0.00	9.95	2	284	0.70%
2020/05/04	2	8.17	0	0.00	8.15	2	531	0.38%
2020/03/16	0	0.00	3	7.10	6.94	-3	510	-0.59%
2020/02/21	0	0.00	5	8.68	8.67	-5	405	-1.23%
2020/02/13	5	8.78	0	0.00	8.77	5	402	1.24%
2020/02/11	1	8.14	0	0.00	8.22	1	390	0.26%
2018/09/25	0	0.00	2	5.47	5.47	-2	84	-2.36%
2018/09/10	2	5.43	0	0.00	5.40	2	92	2.16%
2018/08/28	2	5.40	0	0.00	5.43	2	106	1.89%
2018/04/03	0	0.00	1	5.72	5.70	-1	185	-0.54%
2018/01/24	0	0.00	6	5.58	5.55	-6	100	-5.94%
2018/01/16	1	5.55	0	0.00	5.51	1	108	0.92%