聚隆 (1466)-國泰-台南券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.15
漲幅
+1.20%
成交量
185張
產業
上市紡織類股▲1.54%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	12.95	1	13.05	12.90	0.1	223	0.04%
2024/05/09	0	0.00	2	13.00	12.95	-2	243	-0.82%
2024/05/06	0	0.00	1	13.05	13.05	-1	249	-0.40%
2024/04/26	2	12.50	0	0.00	12.50	2	265	0.75%
2024/04/22	0	0.00	1	12.50	12.40	-1	285	-0.35%
2024/04/19	0	0.00	0	12.35	12.10	0	288	0.00%
2024/04/18	1	12.40	0	0.00	12.50	1	289	0.35%
2024/04/16	0	12.80	0	0.00	12.25	0	303	0.00%
2024/04/15	0	12.97	0	0.00	12.65	0	307	0.00%
2024/04/12	0	13.50	0	0.00	12.95	0	310	0.00%
2024/04/11	0	0.00	1	13.05	13.05	-1	326	-0.31%
2024/04/09	0	14.00	0	0.00	12.80	0	526	0.00%
2024/04/02	1	13.10	0	0.00	13.20	1	533	0.19%
2024/03/28	4	13.28	0	0.00	13.25	4	550	0.73%
2024/03/26	0	13.70	2	13.60	13.50	-2	614	-0.33%
2024/03/21	0	13.55	0	0.00	13.55	0	827	0.00%
2024/03/20	1	13.90	0	0.00	13.45	1	831	0.12%
2024/03/19	0	0.00	3	14.08	14.10	-3	834	-0.36%
2024/03/18	0	13.95	0	0.00	13.65	0	832	0.00%
2024/03/15	0	13.75	0	0.00	13.20	0	828	0.00%
2024/03/08	1	13.90	2	13.73	13.40	-1	969	-0.10%
2024/03/07	1	13.15	0	0.00	13.10	1	926	0.11%
2024/03/04	1	13.35	0	0.00	13.25	1	923	0.11%
2024/02/29	0	13.40	0	0.00	13.45	0	922	0.00%
2024/02/23	1	13.65	0	0.00	13.60	1	915	0.11%
2024/02/22	1	13.90	0	0.00	13.95	1	914	0.11%
2024/02/21	0	0.00	1	14.20	14.05	-1	913	-0.11%
2024/02/15	0	0.00	1	13.35	13.35	-1	893	-0.11%
2024/01/31	7	13.80	0	0.00	13.55	7	886	0.79%
2024/01/25	0	14.35	0	0.00	13.20	0	877	0.00%
2024/01/18	0	13.75	0	0.00	13.25	0	850	0.00%
2024/01/17	0	0.00	1	13.85	13.50	-1	844	-0.12%
2024/01/08	1	13.95	0	0.00	13.90	1	803	0.12%
2024/01/04	57	15.64	55	15.25	14.70	2	778	0.26%
2023/12/21	12	14.95	10	14.48	14.10	2	528	0.38%
2023/12/20	0	0.00	0.1	15.55	15.50	-0.1	475	-0.02%
2023/12/19	0	0.00	2	14.20	14.40	-2	322	-0.62%
2023/12/18	1	14.25	1	14.55	13.55	0	304	0.00%
2023/12/15	0	0.00	1	13.55	13.45	-1	255	-0.39%
2023/12/14	1	13.85	1	13.80	13.55	0	249	0.00%
2023/12/13	0	0.00	2	13.95	14.10	-2	234	-0.85%
2023/12/12	2	13.00	0	0.00	12.85	2	219	0.91%
2023/12/11	1	13.60	5	13.62	13.60	-4	209	-1.91%
2023/12/08	3	13.80	1	14.65	13.75	2	201	0.99%
2023/12/07	80	15.04	72	13.96	14.10	8	178	4.48%
2023/12/04	0	0.00	1	11.40	11.45	-1	53	-1.88%
2023/11/30	1	11.35	1	11.40	11.40	0	52	0.00%
2023/11/29	1	11.35	1	11.40	11.45	0	52	0.00%
2023/11/28	1	11.30	0	0.00	11.45	1	50	1.96%
2023/11/27	2	11.15	0	0.00	11.55	2	49	4.04%
2023/11/16	0	10.60	0	0.00	10.80	0	47	0.00%
2023/11/03	0	11.00	0	0.00	10.65	0	49	0.00%
2023/09/25	0	0.00	1	11.15	11.25	-1	53	-1.88%
2023/07/27	1	11.10	1	11.15	11.20	0	51	0.00%
2023/07/26	1	11.10	1	11.15	11.15	0	51	0.00%
2023/07/07	0	12.70	0	0.00	11.40	0	46	0.00%
2023/06/26	0	0.00	1	11.90	11.95	-1	45	-2.18%
2023/06/21	0	0.00	35	11.40	11.65	-35	43	-80.03%
2023/06/09	1	11.30	0	0.00	11.35	1	46	2.13%
2023/06/06	1	11.25	1	11.30	11.40	0	49	0.00%
2023/05/29	3	11.20	3	11.30	11.25	0	48	0.00%
2023/05/23	3	11.20	3	11.30	11.30	0	48	0.00%
2023/05/22	1.1	11.27	1	11.30	11.40	0.1	47	0.21%
2023/05/19	2	11.33	2	11.38	11.35	0	47	0.00%
2023/05/18	1	11.35	1	11.40	11.45	0	48	0.00%
2023/05/12	1	11.50	1	11.55	11.45	0	46	0.00%
2023/05/11	1	11.50	1	11.55	11.50	0	53	0.00%
2023/05/09	2	11.55	2	11.60	11.50	0	54	0.00%
2023/05/08	0.2	11.80	0	0.00	11.65	0.2	54	0.37%
2023/05/05	2	11.55	2	11.60	11.65	0	55	0.00%
2023/05/04	2	11.60	2	11.65	11.65	0	55	0.00%
2023/03/27	0	0.00	0	12.00	11.65	0	71	0.00%
2023/03/14	0	11.95	0	0.00	11.55	0	73	0.01%
2023/02/20	0	11.85	0	0.00	11.70	0	87	0.00%
2023/02/08	0	0.00	2	11.75	11.80	-2	80	-2.48%
2023/01/04	0	12.30	0	0.00	11.85	0	82	0.00%
2022/12/01	1	11.65	0	0.00	11.60	1	67	1.49%
2022/11/16	1	10.95	1	11.05	11.25	0	78	0.00%
2022/11/15	0	0.00	1	11.15	11.15	-1	76	-1.31%
2022/11/14	2	11.00	1	11.10	11.10	1	78	1.28%
2022/10/03	0	12.20	0	0.00	11.20	0	122	0.00%
2022/09/15	1	11.60	0	0.00	11.60	1	138	0.72%
2022/09/13	0	11.75	0	0.00	11.60	0	139	0.00%
2022/08/08	0	0.00	0	12.80	12.25	0	148	0.00%
2022/06/21	0	0.00	1	12.80	12.75	-1	148	-0.67%
2022/06/02	0	14.20	0	0.00	13.85	0	149	0.00%
2022/05/17	0	0.00	1	13.80	13.80	-1	141	-0.71%
2022/05/12	1	13.45	0	0.00	13.50	1	139	0.72%
2022/05/11	0	0.00	0	14.00	13.95	0	135	0.00%
2022/04/26	0	14.60	0	0.00	14.45	0	134	0.00%
2022/03/28	0	15.30	0	0.00	14.95	0	170	0.00%
2022/03/17	0	0.00	1	14.80	14.90	-1	187	-0.53%
2022/03/16	1	14.45	1	15.00	14.60	0	188	0.00%
2022/03/11	1	14.95	1	15.10	14.85	0	194	0.00%
2022/02/24	1	14.90	0	0.00	14.90	1	203	0.49%
2022/02/22	0	0.00	1	15.05	15.00	-1	206	-0.48%
2022/02/21	0	0.00	1	15.15	15.25	-1	205	-0.49%
2022/01/24	1	14.90	0	0.00	14.80	1	258	0.39%
2022/01/21	0	16.20	0	0.00	15.05	0	253	0.00%
2022/01/19	0	0.00	2	15.20	15.20	-2	256	-0.78%
2022/01/10	0	0.00	1	15.45	15.60	-1	254	-0.39%
2021/12/23	1	15.25	0	0.00	15.30	1	315	0.32%
2021/12/21	1	15.10	0	0.00	15.20	1	325	0.31%
2021/12/16	0	0.00	5	15.10	15.15	-5	333	-1.50%
2021/12/10	0	15.50	0	0.00	15.30	0	328	0.00%
2021/11/29	0	0.00	1	14.95	14.90	-1	350	-0.29%
2021/11/15	0	15.35	2	15.60	15.65	-2	401	-0.50%
2021/11/10	0	16.00	2	16.13	16.05	-2	436	-0.46%
2021/11/09	1	16.05	0	0.00	16.00	1	444	0.22%
2021/11/05	3	15.78	0	0.00	15.70	3	475	0.63%
2021/11/02	0	0.00	25	15.37	15.30	-25	868	-2.88%
2021/10/22	0	0.00	1	15.45	15.40	-1	994	-0.10%
2021/09/22	0	16.70	0	0.00	16.05	0	1,995	0.00%
2021/09/13	0	0.00	1	16.80	17.05	-1	2,056	-0.05%
2021/09/03	0	0.00	1	17.60	17.20	-1	2,312	-0.04%
2021/09/01	0	0.00	1	17.60	17.40	-1	2,433	-0.04%
2021/08/31	1	17.20	0	0.00	17.45	1	2,477	0.04%
2021/08/30	0	0.00	1	17.95	17.75	-1	2,573	-0.04%
2021/08/27	0	0.00	1	17.15	17.20	-1	2,675	-0.04%
2021/08/24	5	17.00	1	17.20	17.00	4	2,956	0.14%
2021/08/20	0	0.00	3	16.15	16.30	-3	3,575	-0.08%
2021/08/18	1	16.10	0	0.00	17.00	1	4,182	0.02%
2021/08/17	9	16.35	0	0.00	16.55	9	4,445	0.20%
2021/08/16	2	17.05	3	17.10	17.00	-1	4,536	-0.02%
2021/08/13	0	0.00	2	17.58	17.70	-2	4,579	-0.04%
2021/08/12	0	0.00	3	17.53	17.60	-3	4,608	-0.07%
2021/08/11	7	17.37	3	17.55	17.60	4	4,628	0.09%
2021/08/10	8	18.41	11	18.57	17.55	-3	4,652	-0.06%
2021/08/09	5	18.45	0	0.00	18.30	5	4,335	0.12%
2021/08/06	1	18.95	1	18.55	18.55	0	4,369	0.00%
2021/08/05	0.1	18.45	0	0.00	18.50	0.1	4,427	0.00%
2021/08/04	2	18.63	0	0.00	18.55	2	4,565	0.04%
2021/07/30	11	18.93	0	18.90	18.75	11	4,654	0.24%
2021/07/29	6	19.00	0	0.00	19.05	6	4,667	0.13%
2021/07/28	9	18.24	0	0.00	18.25	9	4,709	0.19%
2021/07/27	28	19.16	0	0.00	18.75	28	4,826	0.58%
2021/07/26	8	20.49	0	0.00	19.50	8	4,955	0.16%
2021/07/23	4	19.33	11	19.94	20.10	-7	4,881	-0.14%
2021/07/22	1	18.50	2	18.70	18.30	-1	4,794	-0.02%
2021/07/20	1	19.40	4	19.11	18.55	-3	4,776	-0.06%
2021/07/16	3	18.88	3	18.90	18.80	0	4,762	0.00%
2021/07/15	2	19.00	3	18.43	19.00	-1	4,758	-0.02%
2021/07/09	1	18.75	5	18.90	18.75	-4	4,799	-0.08%
2021/07/08	5	18.76	3	18.68	19.20	2	4,795	0.04%
2021/07/07	4	18.66	0	0.00	18.60	4	4,809	0.08%
2021/07/06	4	19.00	16	19.23	19.10	-12	4,833	-0.25%
2021/07/05	12	19.02	4	19.26	19.25	8	4,821	0.17%
2021/07/02	33	19.26	10.3	19.25	19.15	22.7	4,779	0.47%
2021/07/01	0	0.00	9	18.89	17.90	-9	4,559	-0.20%
2021/06/30	0	0.00	1	18.25	18.35	-1	4,508	-0.02%
2021/06/29	2	17.58	0	0.00	17.10	2	4,469	0.04%
2021/06/28	6	17.96	1	18.00	17.95	5	4,446	0.11%
2021/06/25	1	18.30	1	18.35	18.20	0	4,438	0.00%
2021/06/23	1	18.15	0	0.00	18.15	1	4,475	0.02%
2021/06/21	1	18.70	6	19.00	18.30	-5	4,462	-0.11%
2021/06/18	6	18.80	1.2	18.91	18.85	4.8	4,455	0.11%
2021/06/17	1	18.30	1	18.20	18.40	0	4,285	0.00%
2021/06/16	2	18.45	2	18.53	18.05	0	4,281	0.00%
2021/06/15	0.5	18.60	0	0.00	18.90	0.5	4,275	0.01%
2021/06/11	1	18.80	3	18.80	18.55	-2	4,255	-0.05%
2021/06/10	1	18.15	6	18.55	18.65	-5	4,244	-0.12%
2021/06/09	4	19.79	6	19.10	19.10	-2	4,197	-0.05%
2021/06/08	1	20.40	5	20.44	20.35	-4	4,130	-0.10%
2021/06/07	25	20.42	41	21.44	20.80	-16	4,091	-0.39%
2021/06/04	1	20.30	1	20.85	20.85	0	3,992	0.00%
2021/06/03	10	20.97	15	20.87	20.70	-5	3,870	-0.13%
2021/06/02	13	20.00	9	20.08	20.00	4	3,738	0.11%
2021/06/01	1	20.70	5	20.69	20.85	-4	3,662	-0.11%
2021/05/31	24.1	20.94	28	21.30	20.25	-3.9	3,599	-0.11%
2021/05/28	46.2	21.28	17	21.09	21.40	29.1	3,404	0.86%
2021/05/27	39.7	20.47	29	20.47	21.05	10.7	3,257	0.33%
2021/05/26	19.3	18.57	13	18.51	19.15	6.3	2,800	0.22%
2021/05/25	7	18.79	41	19.38	17.45	-34	2,654	-1.28%
2021/05/24	1	16.95	11	17.64	17.90	-10	2,391	-0.42%
2021/05/21	5	16.85	3	16.83	16.30	2	2,303	0.09%
2021/05/20	0	0.00	1	16.20	15.40	-1	2,259	-0.04%
2021/05/19	1	15.50	0	0.00	15.50	1	2,268	0.04%
2021/05/18	8	15.70	6	16.04	15.75	2	2,248	0.09%
2021/05/17	2	14.90	1	15.00	15.45	1	2,307	0.04%
2021/05/14	3	14.42	17	14.10	14.05	-14	2,253	-0.62%
2021/05/13	4	15.73	1	15.15	15.05	3	2,213	0.14%
2021/05/12	34	17.77	22	18.86	16.60	12	2,146	0.56%
2021/05/11	9	18.81	7	17.72	17.95	2	2,006	0.10%
2021/05/10	1	17.70	0	0.00	18.10	1	1,928	0.05%
2021/05/06	1	15.90	0	0.00	16.10	1	1,902	0.05%
2021/05/05	1	16.80	1	17.10	16.60	0	1,880	0.00%
2021/05/04	17	18.76	2	18.60	17.60	15	1,839	0.82%
2021/05/03	24	19.32	12	19.32	19.55	12	1,718	0.70%
2021/04/28	4	18.25	1	18.20	18.25	3	1,561	0.19%
2021/04/26	5	17.70	0	0.00	17.25	5	1,614	0.31%
2021/04/23	10	17.50	5	17.65	17.60	5	1,682	0.30%
2021/04/22	3	18.03	11	18.37	17.30	-8	1,700	-0.47%
2021/04/21	1	17.95	0	0.00	18.10	1	1,661	0.06%
2021/04/20	1	18.30	1	18.50	18.40	0	1,670	0.00%
2021/04/19	5	18.37	0	0.00	18.85	5	1,685	0.30%
2021/04/16	0	0.00	1	17.35	17.50	-1	1,627	-0.06%
2021/04/13	0	0.00	1	17.45	17.05	-1	1,649	-0.06%
2021/04/12	2	17.57	1	17.75	17.95	1	1,631	0.06%
2021/04/08	0	0.00	1	16.95	17.00	-1	1,649	-0.06%
2021/04/06	1	16.00	0	0.00	16.25	1	1,749	0.06%
2021/03/30	0	0.00	1	16.65	16.60	-1	2,203	-0.05%
2021/03/29	1	16.65	10	16.98	16.85	-9	2,338	-0.38%
2021/03/24	0	0.00	5	16.15	16.20	-5	2,363	-0.21%
2021/03/23	0	0.00	1	15.70	15.70	-1	2,358	-0.04%
2021/03/22	5	16.00	3	16.08	16.10	2	2,353	0.08%
2021/03/18	0	0.00	1	16.20	16.30	-1	2,355	-0.04%
2021/03/17	10	16.35	0	0.00	16.25	10	2,355	0.42%
2021/03/15	1	16.20	0	0.00	16.50	1	2,380	0.04%
2021/03/11	1	16.40	0	0.00	16.30	1	2,425	0.04%
2021/03/10	0	0.00	1	16.10	16.15	-1	2,431	-0.04%
2021/03/08	0	0.00	2	15.85	15.85	-2	2,497	-0.08%
2021/03/05	1	16.15	0	0.00	16.00	1	2,505	0.04%
2021/03/03	0	0.00	1	16.60	16.55	-1	2,556	-0.04%
2021/03/02	1	17.00	13	16.13	16.55	-12	2,568	-0.47%
2021/02/24	1	15.90	0	0.00	15.95	1	2,380	0.04%
2021/02/23	1	16.20	0	0.00	16.20	1	2,393	0.04%
2021/02/17	1	15.40	0	0.00	15.55	1	2,429	0.04%
2021/02/05	0	0.00	3	15.55	15.25	-3	2,405	-0.12%
2021/02/02	2	15.60	0	0.00	15.80	2	2,713	0.07%
2021/02/01	2	16.40	7	15.75	15.70	-5	2,738	-0.18%
2021/01/28	4	16.80	1	16.60	16.55	3	2,966	0.10%
2021/01/27	5	17.05	6	17.02	17.20	-1	2,964	-0.03%
2021/01/25	1	17.65	1	17.80	17.60	0	3,032	0.00%
2021/01/22	5	17.52	4	17.25	17.25	1	3,096	0.03%
2021/01/21	3	18.42	0	0.00	17.90	3	3,180	0.09%
2021/01/20	4	19.00	4	18.73	18.90	0	3,253	0.00%
2021/01/19	1	18.40	1	18.80	18.15	0	3,348	0.00%
2021/01/18	7	18.72	7	18.76	18.50	0	3,421	0.00%
2021/01/15	5	18.29	0	0.00	18.10	5	3,406	0.15%
2021/01/13	1	17.70	0	0.00	17.40	1	3,788	0.03%
2021/01/12	0	0.00	1	18.20	18.15	-1	3,862	-0.03%
2021/01/08	0	0.00	1	17.30	17.55	-1	4,060	-0.02%
2021/01/07	0	0.00	1	17.70	17.80	-1	4,070	-0.02%
2021/01/06	1	17.90	2	18.00	17.60	-1	4,080	-0.02%
2021/01/05	0	0.00	2	18.80	18.80	-2	4,079	-0.05%
2021/01/04	1	18.40	2	18.60	18.45	-1	4,122	-0.02%
2020/12/31	1	19.60	0	0.00	19.50	1	4,116	0.02%
2020/12/30	5	19.95	0	0.00	19.95	5	4,130	0.12%
2020/12/29	3	20.60	2	20.45	20.45	1	4,167	0.02%
2020/12/28	12	20.70	10	20.79	20.80	2	4,215	0.05%
2020/12/25	1	18.90	2	18.95	18.95	-1	4,005	-0.02%
2020/12/24	2	17.80	0	0.00	18.05	2	4,000	0.05%
2020/12/23	2	17.75	0	0.00	17.50	2	4,303	0.05%
2020/12/22	2	18.25	0	0.00	18.25	2	4,376	0.05%
2020/12/09	1	17.15	0	0.00	16.70	1	6,571	0.02%
2020/12/07	0	0.00	6	16.44	16.80	-6	6,562	-0.09%
2020/12/04	0	0.00	4	17.10	16.70	-4	6,535	-0.06%
2020/12/02	5	16.80	0	0.00	16.95	5	6,504	0.08%
2020/11/30	1	17.85	0	0.00	17.85	1	6,468	0.02%
2020/11/27	0	0.00	2	18.20	18.10	-2	6,442	-0.03%
2020/11/25	6	17.53	0	0.00	17.70	6	6,405	0.09%
2020/11/24	2	18.50	2	18.30	18.30	0	6,375	0.00%
2020/11/18	0	0.00	2	18.65	18.90	-2	6,306	-0.03%
2020/11/17	1	18.80	0	0.00	18.85	1	6,301	0.02%
2020/11/16	1	18.55	4	18.86	19.40	-3	6,297	-0.05%
2020/11/13	7	18.71	2	18.00	19.00	5	6,259	0.08%
2020/11/12	1	19.00	3	18.87	18.85	-2	6,177	-0.03%
2020/11/11	6	18.43	18	18.84	18.45	-12	6,119	-0.20%
2020/11/10	12	20.34	3	20.20	20.05	9	5,987	0.15%
2020/11/09	1	22.10	1	22.10	22.25	0	5,905	0.00%
2020/11/06	7	22.01	0	0.00	22.00	7	5,909	0.12%
2020/11/05	2	22.70	0	0.00	22.40	2	5,792	0.03%
2020/11/04	0	0.00	5	22.70	22.90	-5	5,817	-0.09%
2020/11/02	2	22.60	12	22.83	23.35	-10	6,164	-0.16%
2020/10/30	6	23.83	15	24.00	23.45	-9	6,162	-0.15%
2020/10/29	20	24.66	5	24.33	24.70	15	6,209	0.24%
2020/10/28	0	0.00	14	24.25	24.25	-14	6,114	-0.23%
2020/10/27	3	25.77	1	24.70	25.30	2	6,014	0.03%
2020/10/26	7	27.53	0	0.00	27.30	7	5,845	0.12%
2020/10/23	3	27.10	0	0.00	27.10	3	5,753	0.05%
2020/10/22	2	27.30	0	0.00	26.60	2	5,696	0.04%
2020/10/21	34	27.92	18	27.42	27.00	16	5,616	0.28%
2020/10/20	11	27.63	17	27.61	27.60	-6	5,298	-0.11%
2020/10/19	13	27.14	10	27.48	28.75	3	5,200	0.06%
2020/10/16	6	25.30	7	25.82	26.15	-1	5,070	-0.02%
2020/10/07	0	0.00	5	23.50	23.85	-5	5,030	-0.10%
2020/10/06	2	22.60	1	22.90	22.85	1	4,993	0.02%
2020/10/05	7	22.99	8	23.33	23.40	-1	5,052	-0.02%
2020/09/28	7	20.99	22	20.40	20.80	-15	4,870	-0.31%
2020/09/25	5	23.95	9	23.20	22.60	-4	4,541	-0.09%
2020/09/24	40	24.99	56	24.91	25.10	-16	4,331	-0.37%
2020/09/23	32	22.94	27	23.36	24.20	5	3,727	0.13%
2020/09/22	58	22.09	37	21.80	22.00	21	3,272	0.64%
2020/09/21	14	21.65	0	0.00	21.65	14	2,879	0.49%
2020/09/17	3	20.05	4	19.40	19.25	-1	2,642	-0.04%
2020/09/16	8	19.87	11	19.47	19.50	-3	2,607	-0.12%
2020/09/15	3	18.73	6	18.63	18.60	-3	2,392	-0.13%
2020/09/14	3	18.05	1	17.90	18.35	2	2,294	0.09%
2020/09/11	14	17.00	3	16.70	16.70	11	2,170	0.51%
2020/09/10	5	16.00	0	0.00	16.15	5	2,160	0.23%
2020/09/04	1	16.30	1	16.00	16.25	0	2,253	0.00%
2020/08/31	0	0.00	2	16.15	16.30	-2	2,390	-0.08%
2020/08/28	0	0.00	1	16.10	15.85	-1	2,455	-0.04%
2020/08/25	0	0.00	1	15.90	16.15	-1	2,430	-0.04%
2020/08/18	2	16.70	3	16.65	16.60	-1	2,367	-0.04%
2020/08/13	0	0.00	4	16.93	16.35	-4	2,312	-0.17%
2020/08/12	2	16.65	2	16.70	16.80	0	2,290	0.00%
2020/08/11	7	17.44	1	17.15	17.10	6	2,251	0.27%
2020/08/10	1	20.05	1	20.00	19.00	0	2,157	0.00%
2020/08/07	16	19.94	23	20.13	19.80	-7	2,080	-0.34%
2020/08/06	16	19.01	21	18.77	19.65	-5	1,848	-0.27%
2020/08/05	11	17.66	6	18.08	17.90	5	1,677	0.30%
2020/08/04	1	18.00	5	17.62	17.90	-4	1,617	-0.25%
2020/08/03	4	16.60	4	16.60	16.60	0	1,481	0.00%
2020/07/31	0	0.00	1	15.10	15.10	-1	1,463	-0.07%
2020/07/24	1	15.05	1	15.20	15.20	0	1,415	0.00%
2020/07/22	4	14.68	1	14.85	15.20	3	1,383	0.22%
2020/07/20	1	14.15	1	15.05	15.00	0	1,339	0.00%
2020/07/15	6	15.56	3	16.25	15.75	3	1,254	0.24%
2020/07/14	4	17.05	11	16.93	16.35	-7	1,222	-0.57%
2020/07/10	4	14.30	6	13.18	15.20	-2	1,056	-0.19%
2020/07/09	2	13.85	11	14.19	13.85	-9	929	-0.97%
2020/07/08	1	15.40	13	15.83	15.35	-12	863	-1.39%
2020/07/07	4	17.05	0	0.00	17.05	4	794	0.50%
2020/07/06	1	18.80	3	18.90	18.90	-2	725	-0.28%
2020/07/03	1	18.40	0	0.00	19.55	1	703	0.14%
2020/07/02	0	0.00	7	18.87	18.65	-7	692	-1.01%
2020/07/01	15	19.53	8	18.85	18.85	7	686	1.02%
2020/06/29	0	0.00	8	17.40	17.40	-8	651	-1.23%
2020/06/24	7	16.20	2	16.28	16.40	5	637	0.78%
2020/06/23	6	17.30	4	16.95	16.65	2	612	0.33%
2020/06/22	5	19.45	3	18.45	18.45	2	569	0.35%
2020/06/19	6	20.95	3	20.50	20.50	3	549	0.55%
2020/06/18	4	21.39	0	0.00	21.00	4	523	0.76%
2020/06/17	13	21.00	0	0.00	20.95	13	500	2.60%
2020/06/16	5	19.30	0	0.00	19.60	5	468	1.07%
2020/06/15	2	17.70	0	0.00	17.90	2	425	0.47%
2020/06/12	9	16.16	0	0.00	16.30	9	400	2.25%
2020/06/11	3	15.30	0	0.00	15.25	3	384	0.78%
2020/06/10	4	13.45	0	0.00	13.95	4	349	1.15%
2020/06/09	1	13.70	1	13.70	13.70	0	332	0.00%
2020/06/08	6	14.11	0	0.00	14.00	6	310	1.93%
2020/06/05	3	14.80	1	15.15	14.70	2	262	0.76%
2020/06/04	2	14.58	0	0.00	14.60	2	180	1.11%
2019/04/16	1	8.98	0	0.00	9.08	1	25	3.99%
2019/03/13	0	9.35	0	0.00	9.40	0	18	0.01%