大億 (1521)-國泰-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
38張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.70	5	41.00	40.00	-4	103	-3.85%
2024/05/13	0	41.00	0	0.00	41.55	0	104	0.00%
2024/05/10	1	39.55	0	0.00	39.55	1	101	0.98%
2024/05/09	0	0.00	1	39.10	39.10	-1	102	-0.98%
2024/05/03	1	38.80	0	0.00	38.80	1	102	0.97%
2024/05/02	5	38.00	0	0.00	38.15	5	103	4.84%
2024/04/11	0	0.00	0	39.60	39.95	0	116	0.00%
2024/04/08	0	0.00	0	42.60	39.65	0	120	0.00%
2024/04/03	1	39.70	0	0.00	39.65	1	121	0.82%
2024/04/02	1	39.95	0	0.00	39.90	1	123	0.81%
2024/03/29	1	40.05	0	0.00	40.05	1	143	0.70%
2024/03/27	0	40.80	0	0.00	40.60	0	148	0.00%
2024/03/26	2	40.48	0	0.00	40.25	2	148	1.35%
2024/03/21	0	39.40	0.1	39.50	39.50	0	175	-0.03%
2024/03/20	0	0.00	5	39.25	39.40	-5	188	-2.65%
2024/03/15	0	41.05	0	0.00	40.80	0	290	0.00%
2024/03/14	0	42.00	2.1	41.15	41.10	-2.1	293	-0.71%
2024/03/13	0.1	41.46	0	0.00	41.35	0.1	297	0.02%
2024/03/12	1	41.40	0	0.00	41.85	1	298	0.33%
2024/03/11	6	41.19	0	0.00	41.05	6	298	2.01%
2024/03/07	0	44.00	0	0.00	44.05	0	294	0.00%
2024/03/06	0	0.00	0	43.75	42.75	0	292	0.00%
2024/03/01	0	0.00	1	44.65	43.30	-1	288	-0.35%
2024/02/29	1.1	45.50	0	0.00	44.65	1.1	284	0.39%
2024/02/27	1	44.80	0	0.00	45.55	1	277	0.36%
2024/02/22	0	42.40	0	0.00	41.95	0	265	0.00%
2024/02/20	0	43.00	0	0.00	42.45	0	264	0.00%
2024/02/19	1	42.55	0	0.00	42.60	1	262	0.38%
2024/02/16	0	43.00	0	0.00	43.05	0	262	0.00%
2024/02/02	0	0.00	4	41.70	42.40	-4	257	-1.55%
2024/02/01	2	41.00	0	41.90	41.50	2	256	0.78%
2024/01/25	0	41.00	0	0.00	41.55	0	257	0.00%
2024/01/18	0	40.55	0	0.00	40.35	0	255	0.00%
2024/01/17	0	40.40	0	0.00	40.30	0	255	0.00%
2024/01/15	0	0.00	5	43.02	42.45	-5	252	-1.98%
2024/01/11	0	41.45	0.8	41.25	41.30	-0.8	251	-0.32%
2024/01/09	0	0.00	5	42.65	43.70	-5	243	-2.05%
2024/01/05	0	0.00	7	43.50	43.35	-7	241	-2.90%
2024/01/02	0	0.00	1	46.20	45.45	-1	239	-0.42%
2023/12/29	0.1	45.30	0	0.00	45.50	0.1	238	0.02%
2023/12/26	0	0.00	2	46.33	47.00	-2	231	-0.86%
2023/12/25	2	44.05	0	0.00	44.10	2	215	0.93%
2023/12/20	0	0.00	2	42.20	42.95	-2	218	-0.92%
2023/12/18	1	45.25	3	45.20	45.20	-2	200	-1.00%
2023/12/15	0	0.00	2	48.10	46.70	-2	193	-1.04%
2023/12/14	9	48.01	1	47.45	47.45	8	180	4.44%
2023/12/13	0	0.00	0	49.15	49.15	0	129	0.00%
2023/12/12	3.8	44.59	0	0.00	44.70	3.8	99	3.82%
2023/12/08	0.1	40.35	0	0.00	40.25	0.1	133	0.05%
2023/12/06	0	0.00	0.1	39.35	39.35	-0.1	128	-0.08%
2023/12/04	0	0.00	6	38.46	38.65	-6	122	-4.89%
2023/11/22	6	37.18	0	0.00	37.20	6	119	5.01%
2023/11/20	0	37.09	0	0.00	37.05	0	119	0.00%
2023/11/17	0	37.07	0	0.00	36.85	0	118	0.00%
2023/11/16	0	36.66	0	0.00	36.95	0	118	0.00%
2023/11/15	0	37.00	0	0.00	36.55	0	118	0.00%
2023/11/10	0	36.80	0	0.00	35.90	0	117	0.00%
2023/11/09	0	37.23	0	0.00	36.55	0	117	0.00%
2023/10/23	0	37.95	0	0.00	36.50	0	114	0.00%
2023/09/21	0	37.45	0	0.00	36.75	0	106	0.00%
2023/09/14	2.1	39.07	3	38.58	39.60	-0.9	105	-0.85%
2023/09/13	12	39.05	11	40.34	40.05	1	93	1.03%
2023/09/01	0	34.45	0	0.00	35.25	0	103	0.00%
2023/08/21	0	0.00	1	34.30	34.50	-1	104	-0.96%
2023/08/16	0	35.00	0	0.00	34.35	0	104	0.00%
2023/08/15	1	35.00	0	0.00	34.90	1	103	0.97%
2023/08/08	0	0.00	1	35.90	35.90	-1	102	-0.98%
2023/07/10	1	38.50	0	0.00	38.65	1	94	1.06%
2023/07/07	0	39.00	0	0.00	38.65	0	94	0.00%
2023/07/06	0	40.20	0	0.00	39.50	0	94	0.00%
2023/06/26	0	0.00	1	40.95	40.85	-1	91	-1.09%
2023/06/21	1	40.35	0	0.00	40.45	1	91	1.10%
2023/06/19	0	0.00	2	41.00	40.55	-2	88	-2.26%
2023/06/15	0	0.00	0	41.80	40.15	0	68	0.00%
2023/06/14	1	41.70	0	0.00	41.70	1	40	2.48%
2023/06/12	0	38.00	0	0.00	37.95	0	32	0.09%
2023/06/08	1	38.10	0	0.00	38.00	1	32	3.05%
2023/06/05	1	38.00	0	0.00	38.00	1	34	2.92%
2023/04/21	0	0.00	1	38.20	37.85	-1	39	-2.54%
2023/04/12	0	40.35	0	0.00	39.40	0	38	0.02%
2023/04/11	0	39.70	0	0.00	39.30	0	37	0.00%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.01%
2023/04/07	0	39.78	0	0.00	38.45	0	36	0.02%
2023/04/06	0	41.49	0	0.00	39.20	0	36	0.02%
2023/03/31	0	40.05	0	0.00	39.00	0	36	0.01%
2023/03/29	0	40.05	0	0.00	39.15	0	35	0.03%
2023/03/28	0	40.88	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.25	0	0.00	40.05	0	34	0.03%
2023/03/24	0	39.92	0	40.10	39.70	0	32	0.02%
2023/03/23	0	39.66	0	0.00	37.85	0	29	0.03%
2023/03/02	0	0.00	8	37.74	37.50	-8	23	-33.61%
2023/02/23	0	0.00	0.1	37.20	37.60	-0.1	22	-0.36%
2022/12/05	0	0.00	1	36.50	36.40	-1	21	-4.74%
2022/10/20	1	33.85	0	0.00	34.10	1	26	3.72%
2022/10/11	0	0.00	5	34.12	34.15	-5	28	-17.34%
2022/09/28	0	0.00	1	34.95	35.25	-1	36	-2.74%
2022/08/19	0	0.00	2	35.25	35.60	-2	99	-2.00%
2022/08/17	1	35.45	0	0.00	35.50	1	151	0.66%
2022/07/08	0	0.00	2	35.60	35.00	-2	169	-1.18%
2022/07/01	0	34.50	0	0.00	34.35	0	165	0.02%
2022/06/30	3	35.15	0	0.00	35.10	3	164	1.82%
2022/06/29	0.4	35.65	0	0.00	35.30	0.4	163	0.24%
2022/06/28	2	35.35	0	0.00	35.95	2	162	1.23%
2022/06/27	1	36.25	0	0.00	36.15	1	163	0.61%
2022/06/21	0.1	35.55	0	0.00	36.65	0.1	161	0.06%
2022/06/20	0.1	36.15	0	0.00	35.50	0.1	160	0.03%
2022/06/17	1	36.75	1	37.80	37.55	0	158	0.00%
2022/06/14	0	0.00	2	39.38	39.30	-2	151	-1.32%
2022/06/13	6	41.39	3	41.10	40.65	3	147	2.04%
2022/06/02	4	41.70	0	0.00	41.50	4	132	3.02%
2022/06/01	0	0.00	2	42.20	42.10	-2	130	-1.53%
2022/05/31	0	0.00	8	41.44	42.80	-8	126	-6.31%
2022/05/30	0	0.00	1	42.50	42.95	-1	120	-0.83%
2022/05/27	5	41.33	20	41.11	40.70	-15	112	-13.30%
2022/05/26	26	43.11	3	43.15	41.05	23	107	21.47%
2022/05/25	2	41.00	11	41.22	41.90	-9	84	-10.60%
2022/05/24	11	43.60	0	43.60	43.60	11	55	19.75%
2022/05/06	1	36.50	0	0.00	36.25	1	35	2.78%
2022/04/27	0	35.90	0	0.00	35.80	0	37	0.00%
2022/03/30	1	38.50	0	0.00	38.60	1	34	2.93%
2022/02/14	0	0.00	1	40.20	40.20	-1	43	-2.31%
2022/01/24	1	39.95	0	0.00	40.00	1	42	2.35%
2021/12/08	0	41.45	0	0.00	41.30	0	32	0.01%
2021/12/07	1	41.25	0	0.00	41.35	1	31	3.15%
2021/11/24	0	0.00	6	41.83	41.85	-6	27	-21.51%
2021/11/23	2	41.80	0	0.00	41.65	2	28	7.10%
2021/11/22	1	42.10	2	41.95	41.85	-1	27	-3.63%
2021/11/15	3	42.15	0	0.00	42.20	3	24	12.05%
2021/10/05	1	41.80	0	0.00	41.65	1	38	2.60%
2021/10/04	0	42.00	0	0.00	41.80	0	39	0.00%
2021/10/01	2	42.10	0	0.00	42.00	2	38	5.15%
2021/09/29	2	42.40	0	0.00	42.25	2	41	4.82%
2021/09/15	0	0.00	1	42.70	42.70	-1	56	-1.77%
2021/08/18	0	0.00	1	43.55	43.10	-1	69	-1.43%
2021/08/17	0	0.00	1	44.00	44.00	-1	69	-1.43%
2021/08/10	2	45.45	0	0.00	44.90	2	77	2.59%
2021/07/21	0	0.00	1	45.15	45.15	-1	105	-0.95%
2021/07/09	1	46.20	0	0.00	46.55	1	113	0.88%
2021/07/02	0	0.00	1	46.00	45.95	-1	114	-0.87%
2021/06/29	1	46.15	0	0.00	45.70	1	115	0.86%
2021/06/22	0	0.00	1	44.70	44.65	-1	112	-0.89%
2021/05/12	1	48.00	0	0.00	47.05	1	96	1.03%
2021/05/05	1	52.30	2	52.80	52.60	-1	82	-1.22%
2021/04/29	0	0.00	1	53.20	53.20	-1	78	-1.27%
2021/04/27	1	53.00	0	0.00	53.20	1	79	1.27%
2021/04/19	0	0.00	1	54.30	54.40	-1	75	-1.33%
2021/04/13	0	0.00	1	53.70	53.40	-1	71	-1.39%
2021/04/08	1	53.10	0	0.00	53.10	1	70	1.41%
2021/03/29	1	52.90	0	0.00	52.90	1	66	1.50%
2021/03/25	1	54.10	0	0.00	54.10	1	62	1.61%
2021/03/23	0	0.00	1	55.40	55.30	-1	59	-1.67%
2021/03/22	1	55.10	0	0.00	55.10	1	59	1.68%
2021/03/11	1	55.00	0	0.00	55.40	1	57	1.74%
2021/03/02	1	55.00	0	0.00	54.30	1	58	1.71%
2021/01/26	1	52.90	0	0.00	52.90	1	58	1.71%
2021/01/20	1	53.00	0	0.00	53.10	1	56	1.78%
2021/01/18	2	54.50	0	0.00	54.20	2	54	3.64%
2021/01/06	1	55.50	0	0.00	56.00	1	46	2.14%
2021/01/05	0	0.00	1	56.60	56.00	-1	45	-2.18%
2020/12/28	1	56.20	0	0.00	57.20	1	42	2.36%
2020/12/22	7	55.06	0	0.00	55.00	7	39	17.60%
2020/12/09	1	55.30	0	0.00	55.50	1	40	2.45%
2020/11/11	1	58.80	1	57.10	57.70	0	37	0.00%
2020/07/08	1	63.50	1	63.40	63.50	0	55	0.00%
2020/06/01	1	59.50	0	0.00	59.60	1	62	1.59%
2020/05/08	0	0.00	1	58.10	58.10	-1	60	-1.66%
2020/03/23	1	49.75	0	0.00	51.30	1	52	1.90%
2020/01/30	0	0.00	1	62.00	61.80	-1	37	-2.66%
2019/09/24	2	67.30	0	0.00	67.40	2	66	3.02%
2019/09/16	0	0.00	2	68.80	69.10	-2	61	-3.27%
2019/09/12	0	0.00	1	64.70	65.80	-1	55	-1.82%
2019/09/04	1	63.70	0	0.00	63.80	1	47	2.10%
2019/08/20	0	0.00	2	62.40	62.30	-2	40	-4.98%
2019/07/19	1	61.40	0	0.00	61.30	1	40	2.47%
2019/06/20	0	0.00	1	63.30	63.30	-1	40	-2.50%
2019/05/31	0	0.00	1	63.30	63.20	-1	53	-1.86%
2019/04/22	0	0.00	1	64.50	64.70	-1	64	-1.55%
2019/04/17	0	64.20	3	63.33	64.20	-3	61	-4.82%
2019/04/03	1	61.70	0	0.00	61.80	1	57	1.75%
2019/03/25	0	0.00	1	61.80	61.50	-1	58	-1.70%
2019/03/19	1	62.70	0	0.00	62.50	1	60	1.66%
2019/03/13	1	62.00	0	0.00	62.20	1	59	1.69%
2019/03/08	7	60.64	0	0.00	60.60	7	61	11.38%
2019/02/12	1	53.80	0	0.00	53.80	1	39	2.55%
2018/09/03	1	71.40	0	0.00	71.40	1	61	1.64%
2018/07/05	1	76.00	0	0.00	75.90	1	95	1.05%
2018/06/29	5	81.00	0	0.00	81.00	5	87	5.69%
2018/06/04	0	0.00	1	81.20	80.80	-1	90	-1.11%
2018/06/01	0	0.00	1	81.00	81.10	-1	90	-1.11%
2018/03/15	1	78.40	0	0.00	78.40	1	73	1.36%
2018/01/09	0	0.00	1	78.70	78.50	-1	81	-1.23%