高林股 (1531)-國泰-台南券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
14.70
漲跌
▲0.90
漲幅
+6.52%
成交量
1,932張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	14.89	0.4	14.90	14.70	0.6	176	0.36%
2024/05/16	0.1	13.82	0	0.00	13.80	0.1	148	0.06%
2024/05/15	2.1	13.60	0	0.00	13.65	2.1	145	1.42%
2024/05/14	0.3	13.66	0	0.00	13.60	0.3	141	0.24%
2024/05/13	0	13.60	0.2	13.69	13.55	-0.2	136	-0.15%
2024/05/10	0.1	13.61	0	0.00	13.60	0.1	135	0.10%
2024/05/09	0.2	13.70	0	0.00	13.60	0.2	135	0.13%
2024/05/08	0.2	13.59	0	0.00	13.70	0.2	135	0.17%
2024/05/06	0.3	13.70	0.4	13.80	13.65	-0.1	133	-0.07%
2024/05/03	0.4	13.55	0.5	13.55	13.45	0	130	-0.02%
2024/05/02	0	13.52	0	0.00	13.50	0	129	0.02%
2024/04/29	5.5	13.34	5	13.38	13.45	0.5	130	0.38%
2024/04/25	1.1	13.36	1.3	13.43	13.55	-0.2	126	-0.16%
2024/04/24	4.3	13.41	4	13.45	13.55	0.3	126	0.24%
2024/04/23	1.1	13.50	0.9	13.55	13.50	0.2	126	0.13%
2024/04/22	0	13.52	0	0.00	13.50	0	128	0.03%
2024/04/19	0.3	13.40	0	0.00	13.30	0.3	130	0.27%
2024/04/18	0.3	13.54	0	0.00	13.50	0.3	129	0.22%
2024/04/16	0	13.70	0	0.00	13.60	0	132	0.02%
2024/04/15	1.4	13.58	0.9	13.60	13.65	0.5	131	0.39%
2024/04/12	0.1	13.55	0.2	13.55	13.60	-0.1	131	-0.08%
2024/04/11	0.2	13.50	0	0.00	13.55	0.2	129	0.18%
2024/04/10	0.2	13.57	0	0.00	13.50	0.2	128	0.17%
2024/04/09	0.1	13.35	0	0.00	13.40	0.1	126	0.04%
2024/04/08	0.2	13.41	0	0.00	13.30	0.2	126	0.17%
2024/04/03	0.1	13.22	0	0.00	13.25	0.1	124	0.09%
2024/04/02	1.2	13.17	1	13.20	13.20	0.2	124	0.19%
2024/03/29	2.2	13.21	4	13.28	13.20	-1.8	123	-1.45%
2024/03/28	4.5	13.27	3	13.30	13.30	1.5	123	1.22%
2024/03/27	0.1	13.44	0	0.00	13.40	0.1	122	0.11%
2024/03/26	1	13.25	1	13.30	13.30	0	122	0.02%
2024/03/25	0	13.45	0	0.00	13.35	0	124	0.02%
2024/03/22	0.2	13.43	2	13.30	13.35	-1.8	124	-1.41%
2024/03/21	0.2	13.40	0	0.00	13.45	0.2	126	0.13%
2024/03/20	0.2	13.45	0	0.00	13.45	0.2	128	0.17%
2024/03/19	0.3	13.50	0	0.00	13.55	0.3	128	0.24%
2024/03/18	0.2	13.46	0	0.00	13.55	0.2	127	0.18%
2024/03/15	0.3	13.58	0	0.00	13.55	0.3	127	0.21%
2024/03/13	0.2	13.80	0	0.00	13.35	0.2	128	0.15%
2024/03/12	0.2	13.48	0	0.00	13.45	0.2	128	0.18%
2024/03/11	0.3	13.46	0	0.00	13.35	0.3	128	0.23%
2024/03/08	0.1	13.57	0	0.00	13.40	0.1	129	0.10%
2024/03/07	2.1	13.61	1	13.65	13.80	1.1	128	0.86%
2024/03/06	2.1	13.50	0.9	13.50	13.55	1.2	119	1.02%
2024/03/05	1.5	13.46	1	13.50	13.40	0.5	118	0.40%
2024/03/04	0.7	13.51	0	0.00	13.40	0.7	117	0.62%
2024/03/01	0.2	13.46	0	0.00	13.40	0.2	117	0.21%
2024/02/29	0.5	13.45	0	0.00	13.45	0.5	117	0.41%
2024/02/27	0.6	13.55	0	0.00	13.50	0.6	115	0.51%
2024/02/26	0.3	13.69	0.1	13.70	13.55	0.2	115	0.21%
2024/02/23	0.1	13.59	1	13.65	13.50	-0.9	114	-0.80%
2024/02/22	0.2	13.45	0	0.00	13.60	0.2	115	0.16%
2024/02/21	0.4	13.37	0	0.00	13.35	0.4	111	0.36%
2024/02/20	0.7	13.36	0	0.00	13.30	0.7	108	0.66%
2024/02/19	1.1	13.35	0	0.00	13.25	1.1	107	1.06%
2024/02/16	0.4	13.34	0	0.00	13.25	0.4	107	0.38%
2024/02/15	0.3	13.36	0	0.00	13.20	0.3	106	0.32%
2024/02/05	0.6	13.15	0	0.00	13.00	0.6	106	0.58%
2024/02/02	1	13.23	0	0.00	13.15	1	102	1.02%
2024/02/01	0.6	13.19	0	0.00	13.10	0.6	102	0.54%
2024/01/31	0	13.20	0	0.00	13.10	0	103	0.04%
2024/01/30	0	13.25	0	0.00	13.15	0	102	0.04%
2024/01/29	0.5	13.24	0	0.00	13.20	0.5	103	0.47%
2024/01/26	0.3	13.17	0	0.00	13.15	0.3	102	0.30%
2024/01/25	0.2	13.16	0	0.00	13.10	0.2	102	0.24%
2024/01/24	0.2	13.19	0	0.00	13.10	0.2	100	0.21%
2024/01/23	0.4	13.15	0	0.00	13.10	0.4	100	0.36%
2024/01/22	0.1	13.15	1	13.05	13.05	-0.9	99	-0.90%
2024/01/19	0.1	13.06	1	13.10	13.05	-0.9	98	-0.88%
2024/01/18	0.2	13.10	0	0.00	13.00	0.2	98	0.20%
2024/01/17	1.4	13.02	0	0.00	13.00	1.4	97	1.46%
2024/01/16	0.5	13.19	0	0.00	13.05	0.5	95	0.52%
2024/01/15	2.5	13.18	2.3	13.23	13.25	0.2	94	0.24%
2024/01/12	1.4	13.25	1	13.25	13.25	0.4	93	0.44%
2024/01/11	2.2	13.26	2.7	13.33	13.35	-0.5	96	-0.54%
2024/01/10	6.4	13.28	5	13.33	13.25	1.4	96	1.44%
2024/01/09	1.5	13.58	0	0.00	13.55	1.5	92	1.57%
2024/01/08	0.8	13.74	0	0.00	13.65	0.8	92	0.89%
2024/01/05	1.5	13.60	1.1	13.65	13.60	0.4	93	0.38%
2024/01/04	2.6	13.64	0	13.75	13.65	2.6	92	2.78%
2024/01/03	1.5	13.63	0	0.00	13.70	1.5	92	1.63%
2024/01/02	0.3	13.87	0	0.00	13.65	0.3	92	0.31%
2023/12/29	0.3	13.70	0	0.00	13.70	0.3	93	0.31%
2023/12/28	1.2	13.67	1	13.70	13.70	0.2	93	0.25%
2023/12/27	1.2	13.66	1	13.70	13.70	0.2	93	0.19%
2023/12/26	0.2	13.79	0	0.00	13.75	0.2	93	0.24%
2023/12/25	0	13.75	0	0.00	13.65	0	93	0.01%
2023/12/21	0.2	13.90	0	0.00	13.85	0.2	91	0.18%
2023/12/20	0.2	13.90	0	0.00	13.85	0.2	90	0.19%
2023/12/19	0	13.90	0	0.00	13.80	0	88	0.02%
2023/12/18	0.3	13.93	0	0.00	13.90	0.3	89	0.39%
2023/12/15	0	13.94	0	0.00	13.90	0	87	0.04%
2023/12/14	0.1	13.87	0	0.00	13.85	0.1	85	0.09%
2023/12/13	0	13.75	0	0.00	13.75	0	84	0.03%
2023/12/12	0	13.90	0	0.00	13.80	0	85	0.05%
2023/12/11	0	13.87	0	0.00	13.75	0	85	0.04%
2023/12/08	0.2	13.80	0	0.00	13.95	0.2	85	0.24%
2023/12/07	0.2	13.80	0	0.00	13.80	0.2	82	0.21%
2023/12/06	0.1	13.85	0	0.00	13.80	0.1	81	0.13%
2023/12/05	0.3	13.85	0	0.00	13.80	0.3	80	0.34%
2023/12/04	0.1	13.78	0	0.00	13.70	0.1	78	0.14%
2023/12/01	0.3	13.65	0	0.00	13.65	0.3	75	0.42%
2023/11/30	0.1	13.60	0	0.00	13.65	0.1	74	0.13%
2023/11/28	0.1	13.65	0	0.00	13.65	0.1	77	0.13%
2023/11/21	0.2	13.60	0	13.50	13.50	0.2	82	0.19%
2023/11/17	0.1	13.50	0	0.00	13.50	0.1	80	0.09%
2023/11/15	0.1	13.35	0	0.00	13.45	0.1	81	0.06%
2023/11/14	0.3	13.20	0	0.00	13.35	0.3	78	0.32%
2023/11/10	0	13.15	0	0.00	13.05	0	76	0.03%
2023/11/08	0.2	13.11	0	0.00	13.10	0.2	76	0.29%
2023/11/07	1.9	13.11	0.9	13.15	13.10	1	75	1.28%
2023/11/06	0.3	13.15	0	0.00	13.20	0.3	76	0.33%
2023/11/01	1.1	13.01	0	0.00	13.05	1.1	76	1.43%
2023/10/31	0.3	13.13	0	0.00	13.05	0.3	79	0.35%
2023/10/30	0	13.15	0	0.00	13.05	0	80	0.02%
2023/10/27	0	13.15	0	0.00	13.15	0	80	0.04%
2023/10/26	0.1	13.16	0	0.00	13.10	0.1	81	0.09%
2023/10/24	0	13.30	0	0.00	13.15	0	81	0.05%
2023/10/23	0.2	13.25	0	0.00	13.20	0.2	82	0.18%
2023/10/20	0	13.22	0	0.00	13.20	0	81	0.06%
2023/10/18	0.5	13.12	0	0.00	13.20	0.5	79	0.69%
2023/10/17	0	13.25	0	0.00	13.15	0	78	0.02%
2023/10/16	0	13.15	0	0.00	13.10	0	77	0.04%
2023/10/13	0	13.15	0	0.00	13.15	0	78	0.02%
2023/10/12	0	13.24	0.1	13.20	13.20	-0.1	77	-0.10%
2023/10/11	0	13.23	0	0.00	13.10	0	79	0.03%
2023/10/06	0.1	13.25	0	0.00	13.15	0.1	81	0.11%
2023/10/05	0.3	13.20	0	0.00	13.20	0.3	82	0.35%
2023/10/04	0.2	13.10	0	0.00	13.10	0.2	84	0.25%
2023/10/03	0.4	13.15	0	0.00	13.10	0.4	87	0.43%
2023/10/02	0.2	13.21	0	0.00	13.15	0.2	87	0.22%
2023/09/28	0.4	13.27	0	0.00	13.20	0.4	89	0.41%
2023/09/27	0	13.25	0	0.00	13.20	0	90	0.04%
2023/09/25	0.1	13.31	0	0.00	13.30	0.1	93	0.14%
2023/09/22	1	13.25	0.9	13.30	13.20	0.1	93	0.14%
2023/09/21	0.1	13.34	0	0.00	13.25	0.1	92	0.09%
2023/09/20	0.1	13.45	0	0.00	13.40	0.1	91	0.14%
2023/09/19	0.3	13.45	0	0.00	13.40	0.3	92	0.29%
2023/09/15	0.5	13.45	0	0.00	13.40	0.5	93	0.57%
2023/09/14	1.4	13.42	0.9	13.45	13.40	0.5	94	0.56%
2023/09/13	0.1	13.50	0	0.00	13.40	0.1	95	0.10%
2023/09/12	0.1	13.40	0	0.00	13.40	0.1	97	0.14%
2023/09/11	0.4	13.54	0	0.00	13.40	0.4	101	0.36%
2023/09/08	0.1	13.55	0	0.00	13.55	0.1	100	0.11%
2023/09/07	0.2	13.60	0	0.00	13.55	0.2	100	0.24%
2023/09/06	0.4	13.65	0	0.00	13.55	0.4	102	0.35%
2023/09/05	1.1	13.61	0	0.00	13.60	1.1	103	1.07%
2023/09/04	0.9	13.57	0	0.00	13.60	0.9	102	0.88%
2023/09/01	1.7	13.54	1	13.50	13.55	0.7	103	0.68%
2023/08/31	0.2	13.57	0	0.00	13.60	0.2	103	0.17%
2023/08/29	0	14.20	0	0.00	14.25	0	99	0.01%
2023/08/24	1.1	14.01	1	14.05	14.10	0.1	97	0.06%
2023/08/22	0	14.15	0.1	14.15	14.10	0	96	-0.03%
2023/08/18	0	14.30	0	0.00	14.20	0	96	0.01%
2023/08/16	0	14.25	0	0.00	14.20	0	103	0.01%
2023/08/14	0	14.35	0.4	14.30	14.20	-0.4	104	-0.38%
2023/08/11	0	14.40	0	0.00	14.40	0	104	0.01%
2023/08/10	0	14.50	0	0.00	14.45	0	102	0.02%
2023/08/09	0	14.55	0	0.00	14.55	0	103	0.03%
2023/08/08	0.2	14.52	0	0.00	14.55	0.2	103	0.19%
2023/08/07	0.1	14.55	0	0.00	14.55	0.1	105	0.13%
2023/07/31	0.3	14.67	0	0.00	14.60	0.3	102	0.26%
2023/07/28	0	14.70	0	0.00	14.60	0	101	0.01%
2023/07/27	0	14.65	0	0.00	14.65	0	101	0.02%
2023/07/26	1	14.50	1	14.55	14.60	0	101	0.00%
2023/07/25	0.1	14.56	0	0.00	14.60	0.1	100	0.07%
2023/07/20	1	14.55	0.9	14.65	14.55	0.1	101	0.11%
2023/07/19	0.2	14.65	0	0.00	14.65	0.2	101	0.22%
2023/07/18	0.3	14.65	0	0.00	14.70	0.3	103	0.29%
2023/07/17	0.1	14.65	0	0.00	14.60	0.1	103	0.09%
2023/07/14	0	0.00	1	14.75	14.60	-1	107	-0.93%
2023/07/13	1.1	14.57	0	0.00	14.50	1.1	110	1.02%
2023/07/07	1.9	14.70	0.9	14.75	14.65	1	105	0.92%
2023/07/06	0.8	14.85	0	0.00	14.70	0.8	105	0.73%
2023/07/04	0.2	14.75	0	0.00	14.75	0.2	103	0.15%
2023/07/03	0.2	14.72	0	0.00	14.65	0.2	102	0.18%
2023/06/30	0	14.65	0	0.00	14.65	0	103	0.02%
2023/06/29	0.1	14.75	3.1	14.65	14.60	-3.1	104	-2.97%
2023/06/28	0	14.75	0	0.00	14.60	0	105	0.02%
2023/06/27	0.2	14.70	0	0.00	14.65	0.2	105	0.16%
2023/06/26	0	14.90	0	0.00	14.70	0	107	0.03%
2023/06/21	0.1	14.75	0	0.00	14.70	0.1	110	0.05%
2023/06/20	0.4	14.74	0	0.00	14.60	0.4	109	0.40%
2023/06/19	0	14.70	0	0.00	14.65	0	109	0.02%
2023/06/16	1.1	14.56	0	0.00	14.60	1.1	109	0.97%
2023/06/15	0.1	14.76	0	0.00	14.50	0.1	106	0.10%
2023/06/14	0.1	14.55	0	0.00	14.45	0.1	104	0.05%
2023/06/13	0	14.60	0	0.00	14.50	0	104	0.02%
2023/06/12	0.1	14.54	0	0.00	14.55	0.1	104	0.06%
2023/06/09	1.4	14.63	0.5	14.70	14.60	0.9	103	0.82%
2023/06/08	0.1	14.75	0.1	14.75	14.65	0	103	0.04%
2023/06/07	0.7	14.80	0.1	14.80	14.75	0.6	104	0.55%
2023/06/06	0.1	14.85	0	0.00	14.70	0.1	106	0.09%
2023/06/05	0	14.75	0	0.00	14.65	0	107	0.01%
2023/06/02	0.2	14.79	0	0.00	14.60	0.2	109	0.21%
2023/05/29	0	0.00	0	14.80	14.55	0	120	-0.01%
2023/05/26	0.2	14.73	0.1	14.75	14.60	0.1	120	0.09%
2023/05/24	0.2	14.75	0	0.00	14.75	0.2	121	0.17%
2023/05/18	0	0.00	0.1	14.40	14.35	-0.1	129	-0.09%
2023/05/15	0.1	14.35	0	0.00	14.15	0.1	134	0.06%
2023/05/12	1.1	14.35	0	0.00	14.30	1.1	136	0.82%
2023/05/11	1.1	14.35	0	0.00	14.15	1.1	136	0.82%
2023/05/10	0.1	14.40	0.3	14.40	14.35	-0.2	136	-0.15%
2023/05/09	0.1	14.54	0	0.00	14.40	0.1	136	0.10%
2023/05/08	0	14.55	0	0.00	14.50	0	137	0.03%
2023/05/05	0.1	14.55	0	0.00	14.45	0.1	139	0.07%
2023/05/03	0	14.50	0	0.00	14.45	0	141	0.03%
2023/05/02	0.1	14.50	0	0.00	14.40	0.1	141	0.07%
2023/04/28	0.1	14.40	0.1	14.60	14.40	0	142	0.00%
2023/04/26	0.1	14.38	0	0.00	14.35	0.1	140	0.05%
2023/04/25	0.1	14.55	0	0.00	14.35	0.1	139	0.04%
2023/04/24	0.1	14.55	0	0.00	14.50	0.1	140	0.04%
2023/04/18	0	14.60	0	0.00	14.65	0	135	0.02%
2023/04/17	0.1	14.40	0	0.00	14.45	0.1	130	0.04%
2023/04/14	0.1	14.55	0	0.00	14.50	0.1	128	0.04%
2023/04/13	0.2	14.50	0	0.00	14.40	0.2	127	0.16%
2023/04/12	0.1	14.50	0	0.00	14.45	0.1	126	0.04%
2023/04/10	0.1	14.55	0	0.00	14.50	0.1	125	0.06%
2023/04/07	0.3	14.60	0	0.00	14.45	0.3	124	0.24%
2023/04/06	0	0.00	0.1	14.60	14.55	-0.1	123	-0.08%
2023/03/31	0	14.60	0	0.00	14.55	0	122	0.02%
2023/03/29	0.2	14.52	0	0.00	14.50	0.2	119	0.13%
2023/03/24	0	0.00	1	14.45	14.45	-1	118	-0.84%
2023/03/22	1.1	14.16	0	0.00	14.20	1.1	117	0.90%
2023/03/20	0.2	14.15	0	0.00	14.05	0.2	113	0.16%
2023/03/17	0.1	14.15	0	0.00	14.10	0.1	114	0.05%
2023/03/16	0.1	14.00	0	0.00	14.00	0.1	114	0.06%
2023/03/15	0.1	14.15	0	0.00	14.05	0.1	113	0.06%
2023/03/13	0.1	14.20	0	0.00	14.05	0.1	117	0.04%
2023/03/10	0.3	14.33	0	0.00	14.15	0.3	117	0.25%
2023/03/09	0.3	14.43	0	0.00	14.25	0.3	117	0.25%
2023/03/08	0.2	14.52	0	0.00	14.30	0.2	118	0.14%
2023/03/07	0.5	14.52	0	0.00	14.45	0.5	115	0.42%
2023/03/06	0.2	14.55	0	0.00	14.60	0.2	112	0.13%
2023/03/03	0.2	14.60	0	0.00	14.40	0.2	109	0.17%
2023/03/02	0.3	14.45	0	0.00	14.35	0.3	108	0.31%
2023/03/01	0	14.70	0	0.00	14.55	0	103	0.04%
2023/02/24	0.3	14.67	0	0.00	14.65	0.3	101	0.26%
2023/02/23	0.3	14.21	0	0.00	14.45	0.3	100	0.30%
2023/02/22	1.4	14.43	0	0.00	14.35	1.4	100	1.38%
2023/02/20	0.2	14.38	0	0.00	14.55	0.2	100	0.21%
2023/02/15	0.1	14.05	0	0.00	14.05	0.1	89	0.06%
2023/02/13	0.1	14.10	0	0.00	14.00	0.1	89	0.06%
2023/02/07	0.1	14.20	0	0.00	14.00	0.1	81	0.14%
2023/02/06	0.4	14.18	0	0.00	14.05	0.4	81	0.50%
2023/02/01	0.1	14.05	0	0.00	14.05	0.1	77	0.09%
2023/01/31	0.1	13.95	0	0.00	14.00	0.1	75	0.13%
2023/01/17	0.1	14.10	0	0.00	13.85	0.1	74	0.10%
2023/01/13	0.1	13.90	0	0.00	13.90	0.1	73	0.07%
2023/01/12	0	14.00	0	0.00	13.85	0	72	0.05%
2023/01/11	0.1	14.05	0	0.00	13.90	0.1	71	0.07%
2023/01/09	0	14.20	0	0.00	13.95	0	70	0.05%
2023/01/04	0	14.00	0	0.00	13.90	0	74	0.00%
2023/01/03	0	14.10	0	0.00	13.90	0	74	0.03%
2022/12/26	0	0.00	0	14.00	13.75	0	76	-0.06%
2022/12/22	0.1	14.00	0	0.00	14.00	0.1	77	0.06%
2022/12/14	0.1	14.25	0	0.00	14.05	0.1	74	0.07%
2022/12/07	0	14.05	0	0.00	14.05	0	82	0.03%
2022/12/06	0.2	14.20	0	0.00	14.10	0.2	83	0.23%
2022/11/29	0	13.75	0	0.00	13.70	0	77	0.05%
2022/11/28	0	13.70	0	0.00	13.75	0	79	0.03%
2022/11/25	0.2	13.73	0	0.00	13.70	0.2	81	0.18%
2022/11/23	0.1	13.58	0	0.00	13.60	0.1	85	0.15%
2022/11/22	0.1	13.72	0	0.00	13.60	0.1	92	0.08%
2022/11/18	0.2	13.82	0	0.00	13.65	0.2	113	0.15%
2022/11/17	0.1	13.80	0	0.00	13.70	0.1	120	0.04%
2022/11/16	0.1	13.80	0	0.00	13.65	0.1	121	0.08%
2022/11/15	0.1	13.70	0.1	13.65	13.65	0	123	-0.01%
2022/11/14	0	13.60	1.2	13.51	13.60	-1.1	127	-0.88%
2022/11/11	0.2	13.58	0	0.00	13.45	0.2	127	0.19%
2022/11/10	0.6	13.36	0	0.00	13.30	0.6	128	0.43%
2022/11/09	0.1	13.55	0	0.00	13.45	0.1	131	0.09%
2022/11/08	0	13.35	0	0.00	13.25	0	134	0.01%
2022/11/07	0.2	13.30	0	0.00	13.25	0.2	142	0.18%
2022/11/04	0.1	13.20	0	0.00	13.15	0.1	143	0.03%
2022/11/03	0.1	13.06	0	0.00	13.05	0.1	142	0.08%
2022/11/02	0.2	13.19	0	0.00	13.00	0.2	145	0.16%
2022/11/01	0.2	13.18	0	0.00	13.10	0.2	146	0.11%
2022/10/31	0.1	13.22	0	0.00	13.00	0.1	148	0.07%
2022/10/28	0.1	13.25	0	0.00	13.05	0.1	147	0.05%
2022/10/26	0.1	13.22	0.1	13.35	13.10	0	152	-0.03%
2022/10/25	0.3	13.40	0	0.00	13.10	0.3	152	0.17%
2022/10/21	0.1	13.13	0	0.00	13.10	0.1	152	0.09%
2022/10/20	0.3	13.13	0	0.00	13.05	0.3	154	0.21%
2022/10/19	0.4	13.26	0	0.00	13.15	0.4	155	0.23%
2022/10/18	0.1	13.30	0	0.00	13.15	0.1	157	0.06%
2022/10/17	0.2	13.11	0	0.00	13.05	0.2	159	0.10%
2022/10/14	0.4	13.20	0	0.00	13.00	0.4	159	0.23%
2022/10/13	1.9	13.07	2	13.00	12.80	-0.1	159	-0.09%
2022/10/12	0.4	13.58	0	0.00	13.45	0.4	158	0.28%
2022/10/11	0.1	13.63	0	0.00	13.55	0.1	158	0.06%
2022/10/07	0	14.00	0	0.00	13.80	0	158	0.01%
2022/10/06	0	14.10	0	0.00	13.90	0	159	0.01%
2022/10/05	0.1	13.98	0	0.00	13.80	0.1	158	0.08%
2022/10/04	0	14.20	0	0.00	13.95	0	158	0.01%
2022/10/03	0.1	13.75	0	0.00	13.75	0.1	160	0.05%
2022/09/30	0.1	13.74	0	13.60	13.80	0.1	159	0.07%
2022/09/29	0.1	13.83	0	0.00	13.60	0.1	159	0.04%
2022/09/28	1.8	13.46	0	0.00	13.30	1.8	159	1.13%
2022/09/23	0	14.35	0	0.00	14.20	0	164	0.01%
2022/09/22	0.2	14.40	0	0.00	14.15	0.2	164	0.10%
2022/09/21	0	14.45	0	0.00	14.20	0	164	0.01%
2022/09/19	0	14.30	0	0.00	14.20	0	165	0.01%
2022/09/15	0	14.40	0.1	14.40	14.35	-0.1	163	-0.07%
2022/09/12	0.1	14.05	0	0.00	14.05	0.1	156	0.07%
2022/09/07	0.1	14.20	0	0.00	14.15	0.1	154	0.05%
2022/09/06	0.3	14.30	0	0.00	14.15	0.3	154	0.20%
2022/09/02	0.1	14.50	0	0.00	14.40	0.1	155	0.03%
2022/09/01	0.1	14.42	0	0.00	14.30	0.1	153	0.06%
2022/08/31	0.1	14.45	0	0.00	14.30	0.1	151	0.05%
2022/08/30	0.2	14.42	0	0.00	14.40	0.2	148	0.12%
2022/08/29	0.2	14.35	0	0.00	14.30	0.2	147	0.11%
2022/08/25	0	15.20	0	0.00	15.10	0	129	0.04%
2022/08/24	1	15.15	0	15.45	15.10	1	122	0.81%
2022/08/23	0.1	15.15	0	0.00	15.10	0.1	114	0.09%
2022/08/19	0	0.00	0.1	15.20	15.15	-0.1	109	-0.07%
2022/08/16	0.1	15.14	0	0.00	15.00	0.1	101	0.06%
2022/08/12	0.1	14.50	0	0.00	14.80	0.1	93	0.12%
2022/08/11	0.2	14.14	0	0.00	14.25	0.2	84	0.19%
2022/08/08	0.1	14.00	0	0.00	13.85	0.1	83	0.06%
2022/08/05	0.1	14.00	0	0.00	13.90	0.1	85	0.16%
2022/08/04	0.1	13.95	0	0.00	13.90	0.1	86	0.06%
2022/08/03	0.4	14.17	0	0.00	13.90	0.4	90	0.42%
2022/08/02	0.3	14.30	0	0.00	14.15	0.3	89	0.29%
2022/08/01	0.2	14.33	0	0.00	14.35	0.2	91	0.23%
2022/07/29	0.1	14.30	0	0.00	14.25	0.1	99	0.05%
2022/07/28	0.1	14.20	0	0.00	14.15	0.1	104	0.13%
2022/07/27	0	14.15	0	0.00	14.05	0	104	0.05%
2022/07/26	0	14.10	0	0.00	14.15	0	105	0.03%
2022/07/25	2.3	13.98	0	0.00	13.95	2.3	106	2.15%
2022/07/22	0.2	14.16	0	0.00	14.00	0.2	105	0.19%
2022/07/21	0.1	14.40	0	0.00	14.20	0.1	106	0.12%
2022/07/20	0.2	14.35	0	0.00	14.15	0.2	107	0.14%
2022/07/19	0.1	14.15	0	0.00	14.30	0.1	106	0.13%
2022/07/14	0	14.00	0.1	14.00	13.75	-0.1	108	-0.06%
2022/07/12	0.2	13.59	0	0.00	13.45	0.2	112	0.17%
2022/07/11	1.5	13.91	0	0.00	13.40	1.5	113	1.36%
2022/07/08	0.1	14.05	0	0.00	13.95	0.1	110	0.11%
2022/07/07	0.1	14.00	0	0.00	13.90	0.1	111	0.09%
2022/07/06	0.2	14.02	2	14.21	13.75	-1.8	114	-1.58%
2022/07/04	0.4	14.15	0	0.00	13.80	0.4	114	0.38%
2022/07/01	2.2	14.14	1	14.52	13.90	1.2	114	1.03%
2022/06/30	0.2	14.40	0	0.00	14.25	0.2	111	0.18%
2022/06/28	0.4	14.70	0	0.00	14.40	0.4	112	0.32%
2022/06/22	0.1	14.56	0	0.00	14.40	0.1	116	0.10%
2022/06/20	0.1	14.53	0	0.00	14.20	0.1	117	0.09%
2022/06/17	0	14.75	0	0.00	14.50	0	117	0.02%
2022/06/16	0.2	14.75	0.3	14.75	14.65	0	117	-0.04%
2022/06/13	0.1	14.65	0	0.00	14.55	0.1	118	0.09%
2022/06/08	1	14.75	1	14.89	14.75	0	122	0.02%
2022/06/07	0.4	14.89	0	0.00	14.70	0.4	123	0.34%
2022/06/06	0	15.00	0	0.00	14.95	0	122	0.03%
2022/06/02	0.1	14.95	0.1	14.95	14.85	0.1	123	0.04%
2022/06/01	0.1	14.85	0	0.00	14.75	0.1	125	0.05%
2022/05/30	0.1	14.70	0	0.00	14.80	0.1	126	0.04%
2022/05/27	0	14.75	0	0.00	14.70	0	126	0.03%
2022/05/26	0	0.00	0.4	14.75	14.70	-0.4	127	-0.32%
2022/05/25	0	14.80	0	0.00	14.70	0	129	0.02%
2022/05/24	0.2	14.79	0	0.00	14.65	0.2	130	0.14%
2022/05/23	0	14.75	0	0.00	14.70	0	131	0.02%
2022/05/20	0.1	15.00	0	0.00	14.60	0.1	131	0.06%
2022/05/19	0.1	14.45	0	0.00	14.50	0.1	132	0.05%
2022/05/18	0	14.50	0	0.00	14.50	0	134	0.01%
2022/05/16	0.2	14.42	0.1	14.30	14.30	0.1	137	0.08%
2022/05/13	2.5	14.21	2	14.37	14.20	0.5	136	0.39%
2022/05/12	0	14.53	0.2	14.60	14.05	-0.1	134	-0.09%
2022/05/11	1.2	14.36	0.9	14.58	14.20	0.3	132	0.24%
2022/05/10	0.1	14.70	0	0.00	14.45	0.1	130	0.07%
2022/05/09	0	15.00	0	0.00	14.75	0	130	0.03%
2022/05/06	0	0.00	0.5	15.00	14.90	-0.5	128	-0.36%
2022/05/05	0.1	14.80	0.1	14.90	14.80	0	121	0.00%
2022/05/04	0.1	14.85	0	0.00	14.70	0.1	117	0.06%
2022/05/03	0	14.80	0	0.00	14.75	0	118	0.03%
2022/04/27	2.2	14.67	0.9	14.97	14.65	1.3	121	1.05%
2022/04/22	0.3	15.28	0	0.00	15.10	0.3	118	0.25%
2022/04/20	1.1	15.03	0	0.00	15.05	1.1	121	0.94%
2022/04/19	1.2	14.90	0	0.00	15.10	1.2	121	1.01%
2022/04/14	0.1	15.20	0	0.00	15.25	0.1	121	0.05%
2022/04/13	0.2	15.25	0	0.00	15.20	0.2	122	0.12%
2022/04/12	2	15.25	0	0.00	15.10	2	126	1.59%
2022/04/01	0.2	15.30	0	0.00	15.20	0.2	131	0.15%
2022/03/24	0.1	15.40	0	0.00	15.30	0.1	137	0.04%
2022/03/22	0	0.00	0.1	15.10	15.30	-0.1	142	-0.09%
2022/03/21	0.1	15.30	0	0.00	15.25	0.1	142	0.03%
2022/03/10	0.3	15.17	0	0.00	14.95	0.3	150	0.22%
2022/03/09	0.2	14.90	0	0.00	14.90	0.2	150	0.15%
2022/03/08	1.3	14.99	1	15.15	14.85	0.4	151	0.24%
2022/03/07	0	15.25	0	0.00	14.95	0	151	0.02%
2022/03/04	0	16.40	0	0.00	15.25	0	151	0.02%
2022/03/03	0	15.40	0	0.00	15.25	0	156	0.01%
2022/02/25	0	15.30	0	0.00	15.10	0	174	0.02%
2022/02/24	0.2	15.40	0	0.00	15.15	0.2	172	0.09%
2022/02/22	0	15.60	0	0.00	15.40	0	177	0.02%
2022/02/21	0.1	15.71	0.1	15.45	15.50	0	178	0.03%
2022/02/18	3	15.40	0	0.00	15.50	3	177	1.69%
2022/02/11	0.1	15.60	0	0.00	15.50	0.1	192	0.03%
2022/02/10	0.1	15.70	0	0.00	15.60	0.1	192	0.05%
2022/02/07	0	15.20	0	0.00	15.35	0	204	0.02%
2022/01/24	0.1	15.30	0	0.00	15.25	0.1	213	0.04%
2022/01/03	0	16.15	0	0.00	16.00	0	223	0.02%
2021/12/28	0.1	16.20	0	0.00	16.10	0.1	224	0.04%
2021/12/27	0.1	16.20	0	0.00	16.10	0.1	226	0.04%
2021/12/20	0	15.76	0	0.00	15.65	0	238	0.02%
2021/12/16	0.1	15.65	0	0.00	15.45	0.1	261	0.04%
2021/12/15	0.1	15.79	0	0.00	15.50	0.1	260	0.03%
2021/12/09	0.1	15.80	0	0.00	15.75	0.1	277	0.02%
2021/12/01	0	0.00	0	15.40	15.35	0	290	0.00%
2021/11/29	1	15.35	0	0.00	15.30	1	296	0.34%
2021/11/26	0	15.50	0	0.00	15.60	0	294	0.00%
2021/11/16	0	0.00	0	14.75	14.85	0	275	-0.02%
2021/11/15	0	0.00	0.1	14.85	14.65	-0.1	278	-0.03%
2021/11/08	0	0.00	0	15.15	15.00	0	271	0.00%
2021/11/05	0	15.35	0	15.20	15.10	0	271	-0.01%
2021/11/02	0	0.00	0.1	14.85	15.00	-0.1	274	-0.02%
2021/10/25	0	14.55	0	0.00	14.55	0	265	0.02%
2021/10/15	0	14.65	0	0.00	14.60	0	261	0.01%
2021/10/08	0.1	15.00	0	0.00	14.85	0.1	257	0.04%
2021/10/06	0	0.00	0	14.55	14.60	0	260	-0.02%
2021/10/05	0	14.50	0	0.00	14.45	0	264	0.02%
2021/10/04	0.1	15.10	0.1	15.00	14.50	-0.1	272	-0.03%
2021/09/30	0	15.55	0	0.00	15.40	0	259	0.01%
2021/09/24	2	16.13	0	0.00	16.00	2	253	0.79%
2021/09/22	0	15.35	0	0.00	15.50	0	231	0.02%
2021/09/16	0	0.00	0.1	15.50	15.65	-0.1	225	-0.06%
2021/09/10	0	0.00	0.1	15.40	15.40	-0.1	211	-0.05%
2021/09/08	0	14.95	0	14.95	15.00	0	202	-0.02%
2021/09/02	0.1	15.15	0	0.00	15.15	0.1	197	0.05%
2021/08/31	0.1	14.95	0	0.00	15.20	0.1	195	0.06%
2021/08/12	0	0.00	0.1	15.40	15.60	-0.1	193	-0.03%
2021/08/03	0.1	15.30	0	0.00	15.20	0.1	206	0.05%
2021/07/30	0	15.10	0	0.00	15.20	0	212	0.02%
2021/07/21	0	0.00	0.1	15.20	15.20	-0.1	267	-0.02%
2021/07/13	0	0.00	2	15.55	15.45	-2	311	-0.64%
2021/07/12	1	15.40	3	15.38	15.35	-2	313	-0.64%
2021/07/09	1	15.50	10	15.47	15.50	-9	311	-2.89%
2021/07/06	0	0.00	1	14.75	14.75	-1	348	-0.29%
2021/06/29	1	14.35	0	0.00	14.40	1	408	0.24%
2021/06/28	0.1	14.60	0	0.00	14.55	0.1	418	0.02%
2021/06/24	0	0.00	0	14.50	14.50	0	437	-0.01%
2021/06/23	0	0.00	0.2	14.53	14.45	-0.2	465	-0.04%
2021/06/22	0	0.00	0.9	14.25	14.45	-0.9	467	-0.18%
2021/06/08	0	0.00	0.1	14.85	14.85	-0.1	506	-0.01%
2021/06/02	0	0.00	0.1	14.55	14.85	-0.1	516	-0.01%
2021/05/25	0	0.00	1	14.35	14.40	-1	525	-0.19%
2021/05/24	0	0.00	0.2	14.09	13.95	-0.2	524	-0.04%
2021/05/19	0.2	13.97	0	0.00	13.85	0.2	535	0.03%
2021/05/17	1.3	13.32	0	0.00	13.00	1.3	533	0.25%
2021/05/12	1	14.75	0	0.00	14.90	1	516	0.19%
2021/05/11	0	0.00	5	16.53	16.10	-5	503	-0.99%
2021/05/05	0	0.00	0	15.85	16.25	0	486	-0.01%
2021/05/04	1	15.85	0.1	15.95	15.80	1	485	0.20%
2021/05/03	0	0.00	3	16.82	16.75	-3	472	-0.64%
2021/04/28	0	0.00	0.1	16.90	17.00	-0.1	460	-0.02%
2021/04/27	0	0.00	0	16.65	16.75	0	446	-0.01%
2021/04/26	1	16.40	0	0.00	16.55	1	442	0.23%
2021/04/23	0	0.00	4	16.30	16.35	-4	440	-0.91%
2021/04/21	3	16.60	2	16.63	16.60	1	415	0.24%
2021/04/20	0.1	16.30	0	0.00	16.50	0.1	408	0.01%
2021/04/15	0	0.00	0.2	16.00	15.90	-0.2	408	-0.04%
2021/04/14	0	0.00	15	15.45	15.95	-15	408	-3.67%
2021/04/09	16	17.06	0	0.00	17.30	16	416	3.84%
2021/04/08	0	0.00	5	16.45	16.60	-5	393	-1.27%
2021/04/07	0	0.00	0.1	16.22	16.40	-0.1	389	-0.04%
2021/04/06	5	16.35	0	15.85	16.30	5	383	1.29%
2021/03/31	0	0.00	1	15.80	15.65	-1	366	-0.29%
2021/03/26	0.1	15.60	0.1	15.60	15.65	0	340	0.00%
2021/03/24	0.1	14.75	0	0.00	14.75	0.1	317	0.02%
2021/03/22	1	14.25	1	14.45	14.65	0	320	0.00%
2021/03/18	2	14.45	0	0.00	14.30	2	322	0.62%
2021/03/17	22	14.64	0	0.00	14.70	22	319	6.88%
2021/03/15	0.1	14.50	0	0.00	14.65	0.1	316	0.02%
2021/03/12	0	0.00	6.1	14.30	14.25	-6.1	315	-1.93%
2021/03/11	0	0.00	1	13.95	13.95	-1	319	-0.31%
2021/03/10	1	13.30	0	0.00	13.30	1	314	0.32%
2021/03/09	0.1	13.60	0	0.00	13.55	0.1	329	0.02%
2021/03/08	0	13.40	0	0.00	13.55	0	328	0.01%
2021/03/04	0.1	13.40	0	0.00	13.25	0.1	330	0.02%
2021/03/03	0.1	13.35	0	0.00	13.45	0.1	331	0.02%
2021/03/02	0	13.35	0.1	13.25	13.25	-0.1	333	-0.02%
2021/02/24	0.1	13.45	0	0.00	13.00	0.1	330	0.03%
2021/02/23	0.1	13.24	0	0.00	13.35	0.1	333	0.04%
2021/02/19	0.1	12.49	0	0.00	12.45	0.1	325	0.02%
2021/02/18	0	12.65	0	0.00	12.45	0	329	0.01%
2021/02/17	0	0.00	1	12.50	12.50	-1	336	-0.30%
2021/02/05	0.1	11.50	0	11.50	11.50	0.1	336	0.02%
2021/02/04	0	11.50	0	0.00	11.40	0	335	0.01%
2021/02/03	0	11.50	0	0.00	11.35	0	343	0.01%
2021/02/01	0.1	11.40	0	0.00	11.30	0.1	344	0.02%
2021/01/27	0.1	11.58	0	0.00	11.40	0.1	343	0.03%
2021/01/26	0.3	11.49	0	0.00	11.25	0.3	342	0.09%
2021/01/25	0	11.50	0	0.00	11.45	0	341	0.00%
2021/01/22	0.1	11.60	0	0.00	11.40	0.1	341	0.01%
2021/01/21	0.1	11.68	0	0.00	11.50	0.1	342	0.03%
2021/01/20	0	12.00	0	0.00	11.55	0	342	0.01%
2021/01/19	0	12.20	0	0.00	12.00	0	337	0.01%
2021/01/18	0.3	12.31	0	0.00	12.05	0.3	337	0.09%
2021/01/15	0.1	12.41	0	0.00	12.25	0.1	334	0.02%
2021/01/13	0	12.45	0	0.00	12.40	0	329	0.01%
2021/01/12	0.1	12.61	0	0.00	12.25	0.1	328	0.03%
2021/01/11	0.2	12.83	0	0.00	12.65	0.2	321	0.06%
2021/01/08	0.2	13.08	0	0.00	12.90	0.2	318	0.08%
2021/01/07	0.1	13.23	0	0.00	13.05	0.1	314	0.03%
2021/01/06	0.3	13.25	0	0.00	13.10	0.3	312	0.09%
2021/01/05	0.1	13.36	0	0.00	13.20	0.1	262	0.04%
2021/01/04	0	13.45	0	0.00	13.20	0	261	0.02%
2020/12/31	1	13.40	0	0.00	13.30	1	256	0.39%
2020/12/30	0.1	13.80	0	14.20	13.40	0	254	0.02%
2020/12/29	1	13.36	0	0.00	13.40	1	252	0.41%
2020/12/24	0.1	13.30	0	0.00	13.25	0.1	244	0.02%
2020/12/23	0.1	13.15	0	0.00	13.20	0.1	244	0.02%
2020/12/22	0.2	13.45	0	0.00	13.15	0.2	243	0.10%
2020/12/21	0.1	13.50	0	0.00	13.40	0.1	243	0.06%
2020/12/18	0	13.30	0	0.00	13.25	0	240	0.01%
2020/12/17	0	13.75	0	0.00	13.55	0	236	0.02%
2020/12/15	0	13.00	0	0.00	12.95	0	233	0.01%
2020/12/14	0.2	13.43	0	0.00	13.45	0.2	228	0.09%
2020/12/11	0.1	13.15	0	0.00	13.15	0.1	229	0.03%
2020/12/10	0	13.35	0	0.00	13.05	0	225	0.02%
2020/12/09	0.1	13.50	0.2	13.59	13.35	-0.1	223	-0.05%
2020/12/08	0.8	13.60	0	13.60	13.50	0.8	219	0.34%
2020/12/07	0	0.00	0.1	12.90	13.65	-0.1	212	-0.02%
2020/12/04	0.2	12.87	0.5	12.91	12.80	-0.3	191	-0.15%
2020/12/03	1	12.25	0	0.00	12.80	1	187	0.53%
2020/11/30	0.1	12.50	0	0.00	12.30	0.1	173	0.06%
2020/11/27	0	12.30	0	0.00	12.20	0	170	0.03%
2020/11/26	0.2	12.40	0	0.00	12.15	0.2	168	0.12%
2020/11/25	0.1	12.05	0	0.00	12.00	0.1	166	0.05%
2020/11/19	0	11.90	0	0.00	11.75	0	156	0.03%
2020/11/18	0.1	11.80	0	0.00	11.75	0.1	155	0.06%
2020/11/17	0	12.10	0	0.00	11.85	0	156	0.03%
2020/11/11	0.1	12.00	0	0.00	11.75	0.1	184	0.05%
2020/11/09	0	11.45	0	0.00	11.40	0	180	0.03%
2020/11/06	0.1	11.50	0	0.00	11.35	0.1	181	0.08%
2020/11/02	0.1	11.35	0	0.00	11.20	0.1	196	0.07%
2020/10/30	0.2	11.50	0	0.00	11.25	0.2	204	0.10%
2020/10/28	0	11.40	0	0.00	11.40	0	207	0.02%
2020/10/27	0.2	11.55	0	0.00	11.45	0.2	209	0.08%
2020/10/26	0	11.80	0	0.00	11.55	0	211	0.02%
2020/10/21	0.2	11.55	0	0.00	11.50	0.2	223	0.07%
2020/10/20	0.1	11.60	0	0.00	11.50	0.1	230	0.04%
2020/10/16	1	11.45	0	0.00	11.50	1	236	0.42%
2020/10/13	0.1	11.40	0	0.00	11.35	0.1	244	0.04%
2020/10/08	0.1	11.60	0	0.00	11.40	0.1	244	0.04%
2020/10/07	0.2	11.30	0	0.00	11.25	0.2	244	0.06%
2020/10/05	0.1	11.10	0	0.00	11.10	0.1	242	0.04%
2020/09/30	0	11.10	0	0.00	11.05	0	246	0.00%
2020/09/29	0.1	11.20	0	0.00	11.15	0.1	267	0.04%
2020/09/28	0	11.20	0	0.00	11.20	0	268	0.01%
2020/09/24	1.3	11.23	0	0.00	11.20	1.3	270	0.48%
2020/09/23	1.3	11.48	0	0.00	11.45	1.3	270	0.46%
2020/09/22	0.2	11.60	0	0.00	11.45	0.2	269	0.09%
2020/09/21	0.2	11.80	0	0.00	11.60	0.2	268	0.06%
2020/09/16	0.1	11.70	0	0.00	11.55	0.1	266	0.02%
2020/09/15	0.1	11.60	0	0.00	11.50	0.1	266	0.04%
2020/08/31	0.1	11.35	0	0.00	11.15	0.1	256	0.02%
2020/07/08	0	0.00	1	12.30	12.25	-1	156	-0.64%
2020/06/29	1	12.20	0	0.00	12.40	1	136	0.73%
2020/06/11	1	12.30	0	0.00	12.25	1	185	0.54%
2020/06/09	3	12.68	0	0.00	12.60	3	204	1.47%
2020/04/07	0	0.00	1	11.20	10.80	-1	200	-0.47%
2020/04/06	1	10.45	0	0.00	10.60	1	199	0.50%
2020/03/19	0	0.00	123	9.12	8.69	-123	162	-75.69%	大賣/鉅額交易
2020/03/18	0	0.00	46	9.76	9.65	-46	146	-31.49%
2020/03/17	1	10.45	0	0.00	10.25	1	135	0.74%
2020/03/13	0	0.00	30	10.80	11.00	-30	128	-23.42%
2020/03/12	35	11.86	0	0.00	11.90	35	110	31.64%
2020/03/10	10	12.80	0	0.00	12.95	10	101	9.90%
2020/03/09	0	0.00	20	13.25	13.20	-20	95	-20.86%
2020/03/05	1	13.90	0	0.00	13.90	1	90	1.10%
2020/03/04	2	13.85	0	0.00	13.85	2	90	2.21%
2020/03/03	1	14.00	0	0.00	13.95	1	89	1.12%
2020/03/02	5	13.93	0	0.00	14.00	5	88	5.66%
2020/02/27	1	14.25	0	0.00	14.25	1	87	1.14%
2020/02/26	8	14.36	0	0.00	14.35	8	84	9.45%
2020/02/24	2	14.35	0	0.00	14.40	2	81	2.46%
2020/02/11	1	14.45	0	0.00	14.50	1	77	1.29%
2020/02/07	1	14.50	0	0.00	14.45	1	75	1.32%
2020/02/06	23	14.67	0	0.00	14.75	23	74	30.71%
2020/02/05	2	14.55	0	0.00	14.50	2	75	2.65%
2020/02/04	3	14.55	0	0.00	14.55	3	74	4.02%
2020/01/30	5	14.57	0	0.00	14.65	5	71	6.96%
2020/01/20	5	15.20	0	0.00	15.15	5	66	7.53%
2020/01/17	6	15.15	0	0.00	15.20	6	67	8.95%
2020/01/16	4	15.06	0	0.00	15.10	4	69	5.72%
2020/01/15	16	15.20	0	0.00	15.20	16	70	22.63%
2020/01/14	34	15.15	0	0.00	15.15	34	73	46.45%
2020/01/13	10	15.05	0	0.00	15.00	10	78	12.76%
2020/01/07	5	15.15	0	0.00	15.10	5	159	3.13%
2019/12/30	3	15.25	0	0.00	15.15	3	158	1.89%
2019/11/26	2	15.15	0	0.00	15.20	2	184	1.08%
2019/10/23	1	15.25	0	0.00	15.25	1	191	0.52%
2019/08/27	3	15.30	0	0.00	15.25	3	98	3.05%
2019/08/20	2	15.53	0	0.00	15.45	2	100	1.99%
2019/07/11	8	15.70	0	0.00	15.70	8	119	6.68%
2019/06/06	18	16.03	0	0.00	16.05	18	131	13.68%
2019/05/14	1	16.20	0	0.00	16.45	1	138	0.72%
2019/05/13	4	16.45	0	0.00	16.45	4	138	2.88%
2019/03/28	0	0.00	1	16.45	16.35	-1	121	-0.82%
2019/03/20	1	16.70	0	0.00	16.70	1	117	0.85%
2019/01/17	1	16.45	1	16.70	16.70	0	95	0.00%
2018/08/08	0	0.00	13	20.00	19.90	-13	212	-6.12%
2018/05/30	0	0.00	55	18.50	18.45	-55	405	-13.56%
2018/05/29	0	0.00	13	18.82	18.70	-13	407	-3.19%
2018/05/28	0	0.00	35	18.98	19.00	-35	409	-8.55%
2018/05/24	0	0.00	44	19.06	19.05	-44	412	-10.66%
2018/05/23	0	0.00	1	19.30	19.20	-1	419	-0.24%
2018/05/22	0	0.00	3	19.60	19.50	-3	417	-0.72%
2018/05/21	0	0.00	1	19.70	19.70	-1	424	-0.24%
2018/03/16	1	22.25	0	0.00	22.40	1	1,147	0.09%
2018/03/07	3	20.57	0	0.00	20.50	3	1,221	0.25%
2018/03/06	1	20.35	1	20.30	20.15	0	1,212	0.00%
2018/03/05	6	20.84	0	0.00	20.70	6	1,195	0.50%
2018/03/02	7	21.48	0	0.00	21.40	7	1,188	0.59%
2018/03/01	13	22.01	0	0.00	21.95	13	1,182	1.10%
2018/02/26	4	22.65	0	0.00	22.65	4	1,174	0.34%
2018/02/23	17	22.68	0	0.00	22.60	17	1,172	1.45%
2018/02/22	7	22.93	0	0.00	23.00	7	1,164	0.60%
2018/02/21	73	22.83	0	0.00	22.85	73	1,163	6.27%
2018/02/12	34	21.61	0	0.00	21.75	34	1,157	2.94%
2018/02/02	0	0.00	103	24.40	24.35	-103	1,098	-9.38%	大賣/鉅額交易
2018/02/01	0	0.00	22	25.18	24.95	-22	1,096	-2.01%
2018/01/31	0	0.00	41	25.35	25.25	-41	1,090	-3.76%
2018/01/30	0	0.00	14	26.05	25.65	-14	1,076	-1.30%
2018/01/29	0	0.00	2	26.20	26.10	-2	1,066	-0.19%
2018/01/22	0	0.00	1	27.60	27.10	-1	987	-0.10%
2018/01/19	0	0.00	1	27.25	27.30	-1	968	-0.10%
2018/01/18	4	28.80	2	28.80	27.60	2	938	0.21%
2018/01/17	2	27.28	0	0.00	28.00	2	841	0.24%
2018/01/12	1	25.20	0	0.00	26.25	1	577	0.17%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析