駿吉-KY (1591)-國泰-台南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	75.45	73.20	-6	1,032	-0.58%
2024/05/10	1	74.10	0	0.00	74.50	1	1,019	0.10%
2024/05/08	7	75.50	10	74.06	75.40	-3	971	-0.31%
2024/05/07	12	73.83	25	73.36	75.00	-13	947	-1.37%
2024/05/06	21	70.70	23	70.98	71.50	-2	864	-0.23%
2024/05/03	0	0.00	2	65.20	65.00	-2	793	-0.25%
2024/05/02	5	64.86	0	0.00	65.30	5	775	0.64%
2024/04/29	2	60.75	1	60.70	60.60	1	758	0.13%
2024/04/26	2	61.30	0	61.80	61.20	2	760	0.26%
2024/04/16	2	60.50	0	0.00	60.50	2	787	0.25%
2024/04/15	2	61.75	0	0.00	61.50	2	786	0.25%
2024/04/10	0	62.70	0	0.00	62.60	0	809	0.00%
2024/03/29	0	0.00	0	72.10	66.90	0	888	0.00%
2024/03/26	1	62.40	0	0.00	62.30	1	915	0.11%
2024/03/25	0	61.80	0	62.70	63.70	0	941	0.00%
2024/03/20	0	60.60	0	0.00	60.60	0	1,061	0.00%
2024/03/18	5	60.98	0	0.00	60.80	5	1,266	0.39%
2024/03/13	2	61.50	0	0.00	63.10	2	1,793	0.11%
2024/03/12	3	63.80	1	64.50	63.10	2	1,873	0.11%
2024/03/11	1	64.60	6	64.27	64.60	-5	1,992	-0.25%
2024/03/08	4	64.83	1	64.20	63.90	3	2,081	0.14%
2024/03/07	1	66.90	1	66.50	65.40	0	2,130	0.00%
2024/03/06	1	63.00	1	62.20	61.50	0	2,143	0.00%
2024/03/05	2	64.40	9.1	67.15	64.10	-7.1	2,202	-0.32%
2024/03/04	5	67.70	4	67.40	68.20	1	2,180	0.05%
2024/03/01	1	65.20	0	0.00	65.50	1	2,162	0.05%
2024/02/29	2	63.20	1	63.80	63.60	1	2,163	0.05%
2024/02/22	2	58.35	0	0.00	58.10	2	2,156	0.09%
2024/02/21	0	0.00	0	58.60	58.30	0	2,156	0.00%
2024/02/19	2	57.75	0	0.00	57.40	2	2,156	0.09%
2024/02/05	2	52.95	0	0.00	53.10	2	2,115	0.09%
2024/02/02	1	51.40	0	0.00	51.50	1	2,104	0.05%
2024/02/01	0	0.00	0	50.80	50.70	0	2,116	0.00%
2024/01/31	1	50.70	0	0.00	50.20	1	2,133	0.05%
2024/01/29	2	49.00	0	0.00	49.50	2	2,159	0.09%
2024/01/25	0	50.10	0	0.00	48.15	0	2,168	0.00%
2024/01/24	1	49.50	0	0.00	48.30	1	2,184	0.05%
2024/01/18	1	47.80	0	0.00	47.90	1	2,234	0.04%
2024/01/11	0	48.50	0	0.00	48.10	0	2,248	0.00%
2024/01/08	0	0.00	1	47.60	47.80	-1	2,249	-0.04%
2023/12/20	0	0.00	1	55.50	55.40	-1	2,194	-0.05%
2023/12/19	0.1	55.50	1	55.50	55.00	-0.9	2,167	-0.04%
2023/12/15	0	0.00	2	49.40	51.10	-2	2,130	-0.09%
2023/12/14	6	55.15	5	55.32	52.80	1	2,091	0.05%
2023/12/13	4	58.88	6	59.02	58.60	-2	1,973	-0.10%
2023/12/12	7	61.33	11.1	60.29	59.40	-4.1	1,900	-0.22%
2023/12/11	5	57.74	2	57.30	59.90	3	1,579	0.19%
2023/12/08	6.1	55.50	4	54.48	54.50	2.1	1,498	0.14%
2023/12/07	4	52.13	3	50.87	53.30	1	1,388	0.07%
2023/12/06	2	51.13	3	49.80	50.20	-1	1,317	-0.08%
2023/12/05	1	49.30	1	49.70	49.80	0	1,206	0.00%
2023/12/04	2	44.70	0	0.00	47.45	2	1,130	0.18%
2023/12/01	1	43.80	1	43.85	43.15	0	1,081	0.00%
2023/11/30	1	44.40	0	0.00	44.00	1	1,046	0.10%
2023/11/29	0	41.50	15	41.20	41.45	-15	974	-1.54%
2023/11/28	0	40.90	0	0.00	40.85	0	972	0.00%
2023/11/27	0	0.00	10	41.10	40.95	-10	1,004	-1.00%
2023/11/24	1	40.60	0	0.00	40.95	1	1,030	0.10%
2023/11/22	0	0.00	20	40.50	40.50	-20	1,027	-1.95%
2023/11/13	0	0.00	10	39.49	39.45	-10	1,013	-0.99%
2023/11/10	10	40.10	0	0.00	40.00	10	1,019	0.98%
2023/11/09	3	38.80	0	0.00	38.75	3	1,013	0.30%
2023/11/06	0	43.44	0	0.00	41.70	0	1,022	0.00%
2023/11/03	0	41.20	0	0.00	40.75	0	1,015	0.00%
2023/10/31	0	40.58	0	0.00	38.50	0	1,056	0.00%
2023/10/27	0	44.40	0	0.00	41.25	0	1,056	0.00%
2023/10/26	0	43.31	0	0.00	41.60	0	1,065	0.00%
2023/10/25	0	44.50	0	0.00	41.80	0	1,123	0.00%
2023/10/24	15	41.72	15	41.88	41.95	0	1,148	0.00%
2023/10/18	1	40.50	0	0.00	41.10	1	1,224	0.08%
2023/10/12	13	41.46	0	0.00	41.55	13	1,345	0.97%
2023/09/27	1	41.20	1	41.30	41.35	0	1,529	0.00%
2023/09/18	0	0.00	0	41.45	41.10	0	1,592	0.00%
2023/09/12	1	41.50	0	0.00	41.40	1	1,629	0.06%
2023/09/06	4	40.83	0	0.00	41.90	4	1,601	0.25%
2023/09/05	9	41.44	0	0.00	41.25	9	1,595	0.56%
2023/09/04	18	41.89	0	0.00	41.95	18	1,622	1.11%
2023/08/31	0	0.00	0.1	42.06	43.35	-0.1	1,645	-0.01%
2023/08/30	0.1	42.30	34	41.81	42.15	-33.9	1,658	-2.04%
2023/08/16	0	42.18	0	0.00	41.20	0	1,690	0.00%
2023/08/15	0	40.95	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	40.75	0	0.00	41.00	0	1,673	0.00%
2023/08/10	6	41.17	0	0.00	40.55	6	1,640	0.37%
2023/08/09	2	42.00	0	0.00	41.70	2	1,622	0.12%
2023/08/08	2	41.00	0	0.00	42.30	2	1,602	0.12%
2023/08/07	2	40.00	0	0.00	41.50	2	1,574	0.13%
2023/08/04	2	39.75	0	0.00	39.60	2	1,556	0.13%
2023/08/02	2	40.00	0	0.00	40.15	2	1,544	0.13%
2023/07/31	6	39.92	0	0.00	39.65	6	1,508	0.40%
2023/07/28	12	40.31	1.1	40.14	40.45	10.9	1,488	0.73%
2023/07/27	0.1	42.40	0	0.00	42.70	0.1	1,427	0.01%
2023/07/18	1	38.70	0	0.00	38.90	1	1,211	0.08%
2023/07/13	0	0.00	2	36.65	36.90	-2	1,121	-0.18%
2023/07/12	2	37.00	0	0.00	37.05	2	1,073	0.19%
2023/06/30	1	37.00	1	36.35	35.35	0	817	0.00%
2023/06/26	2	37.08	1	37.25	36.50	1	829	0.12%
2023/06/19	0	0.00	1	34.70	34.40	-1	836	-0.12%
2023/06/16	4	35.74	26	36.48	35.80	-22	818	-2.69%
2023/06/14	3	33.10	0	0.00	33.45	3	785	0.38%
2023/06/13	10	33.19	0	0.00	33.10	10	792	1.26%
2023/06/09	0	0.00	1	34.35	33.75	-1	782	-0.13%
2023/06/06	10	33.98	0	0.00	34.50	10	700	1.43%
2023/06/05	1	33.55	0	0.00	33.30	1	680	0.15%
2023/06/02	0	0.00	14	32.29	32.35	-14	632	-2.21%
2023/05/30	14	29.29	0	0.00	29.80	14	573	2.44%
2023/05/29	0	0.00	19	29.39	29.30	-19	561	-3.38%
2023/05/19	3	27.10	0	0.00	27.10	3	594	0.50%
2023/05/18	5	27.20	0	0.00	27.10	5	606	0.82%
2023/05/10	1	27.95	0	0.00	27.70	1	724	0.14%
2023/05/04	11	27.28	1.1	28.04	28.00	10	826	1.20%
2023/03/24	0	0.00	1	30.40	30.85	-1	724	-0.14%
2023/03/23	1	29.00	0	0.00	30.05	1	685	0.15%
2023/02/20	0	0.00	1.1	27.45	27.35	-1.1	640	-0.16%
2023/02/13	0	0.00	1	23.70	24.35	-1	658	-0.15%
2023/02/08	1	24.40	1	24.25	24.40	0	628	0.00%
2023/02/07	1	23.00	0	0.00	23.50	1	582	0.17%
2023/02/06	2	22.40	2	22.25	22.55	0	549	0.00%
2023/02/02	1	21.25	1	21.35	21.00	0	491	0.00%
2023/01/31	0	0.00	5	18.30	18.45	-5	443	-1.13%
2023/01/11	0	0.00	5	17.15	17.05	-5	421	-1.18%
2023/01/10	5	17.65	3	18.30	18.15	2	427	0.47%
2022/12/15	4	17.60	0	0.00	17.50	4	424	0.94%
2022/12/13	1	17.25	1	17.00	17.05	0	423	0.00%
2022/12/12	2	17.75	0	0.00	17.65	2	419	0.48%
2022/12/07	2	19.55	0	0.00	19.35	2	393	0.51%
2022/11/22	0	0.00	1	20.35	20.10	-1	376	-0.27%
2022/11/18	5	19.60	5	19.25	19.25	0	365	0.00%
2022/11/17	2	19.05	2	19.30	19.30	0	334	0.00%
2022/11/15	2	19.15	2	19.80	19.10	0	316	0.00%
2022/11/14	2	18.80	2	18.30	18.20	0	287	0.00%
2022/11/11	1	18.20	0	0.00	18.40	1	266	0.38%
2022/11/09	1	16.55	1	17.60	17.60	0	233	0.00%
2022/10/13	0	0.00	1	14.25	14.25	-1	203	-0.49%
2022/08/08	0	0.00	2	19.00	19.05	-2	1,048	-0.19%
2022/08/01	0	0.00	2	18.40	18.50	-2	1,101	-0.18%
2022/07/22	0	0.00	2	18.50	18.15	-2	1,172	-0.17%
2022/07/20	0	0.00	3	18.75	18.45	-3	1,175	-0.26%
2022/07/18	0	0.00	3	18.70	18.60	-3	1,202	-0.25%
2022/07/13	9	18.12	5	17.75	17.60	4	1,211	0.33%
2022/07/08	0	0.00	5	19.65	19.55	-5	1,216	-0.41%
2022/07/05	1	19.40	0	0.00	19.30	1	1,245	0.08%
2022/06/30	0	0.00	2	19.65	19.60	-2	1,338	-0.15%
2022/06/29	0	0.00	1	20.50	20.50	-1	1,387	-0.07%
2022/06/28	9	20.78	6	20.41	20.45	3	1,391	0.22%
2022/06/20	0	0.00	2	20.68	20.10	-2	1,663	-0.12%
2022/06/15	2	23.30	0	0.00	23.15	2	1,701	0.12%
2022/06/13	4	24.93	1	24.90	24.60	3	1,735	0.17%
2022/06/10	6	25.97	0	0.00	25.90	6	1,766	0.34%
2022/06/09	0	0.00	1	25.75	25.60	-1	1,750	-0.06%
2022/06/08	1	25.90	0	0.00	25.75	1	1,755	0.06%
2022/06/06	1	25.15	8	25.17	25.30	-7	1,697	-0.41%
2022/06/01	1	24.75	0	0.00	24.60	1	1,633	0.06%
2022/05/31	2	23.38	2	24.33	24.40	0	1,597	0.00%
2022/05/30	2	23.10	5	23.00	23.45	-3	1,563	-0.19%
2022/05/26	2	22.90	2	23.25	22.90	0	1,522	0.00%
2022/05/25	42	26.01	32	25.72	24.45	10	1,451	0.69%
2022/05/24	13	24.85	11	25.20	25.35	2	1,208	0.17%
2022/05/20	1	22.65	1	22.75	23.30	0	1,090	0.00%
2022/05/19	1	22.60	1	22.80	22.50	0	1,084	0.00%
2022/05/18	1	23.85	0	0.00	23.55	1	1,074	0.09%
2022/05/17	0	0.00	5	23.60	23.75	-5	1,050	-0.48%
2022/05/13	3	23.80	3	22.60	23.00	0	1,035	0.00%
2022/05/10	5	23.50	0	0.00	23.40	5	986	0.51%
2022/04/28	0	0.00	1	19.30	19.05	-1	882	-0.11%
2022/04/22	3	22.00	3	21.05	21.10	0	868	0.00%
2022/04/11	1	22.90	1	22.30	22.15	0	799	0.00%
2022/04/08	2	24.25	2	24.23	24.05	0	779	0.00%
2022/04/01	0	0.00	3	21.55	23.30	-3	677	-0.44%
2022/03/30	0	0.00	6	22.39	22.00	-6	616	-0.97%
2022/03/29	6	23.16	0	0.00	22.55	6	604	0.99%
2022/03/28	3	22.90	0	0.00	22.75	3	577	0.52%
2022/03/24	39	22.83	40	23.20	23.10	-1	495	-0.20%
2022/03/23	1	21.60	0	0.00	22.65	1	351	0.28%
2022/03/21	0	0.00	1	18.70	18.75	-1	260	-0.38%
2022/03/18	3	20.65	3	18.95	18.95	0	244	0.00%
2022/03/16	1	19.60	0	0.00	19.60	1	188	0.53%
2022/03/15	1	19.20	1	19.60	19.65	0	146	0.00%
2022/03/14	2	17.45	3	17.62	17.90	-1	88	-1.13%
2022/03/10	0	0.00	3	14.65	14.85	-3	45	-6.54%
2022/02/08	1	14.15	0	0.00	14.45	1	49	2.04%
2022/01/14	3	14.43	0	0.00	14.40	3	45	6.59%
2022/01/03	1	14.45	0	0.00	14.25	1	33	2.99%
2021/08/23	0	0.00	10	14.50	14.50	-10	44	-22.67%
2021/06/10	5	18.54	0	0.00	18.70	5	89	5.61%
2021/04/16	5	21.10	0	0.00	20.95	5	79	6.26%
2021/04/12	1	22.40	0	0.00	22.55	1	62	1.61%
2020/07/21	0	0.00	2	22.75	23.90	-2	147	-1.36%
2020/06/03	2	24.00	0	0.00	23.20	2	53	3.76%
2019/12/19	0	0.00	1	22.55	22.80	-1	23	-4.27%
2019/01/15	1	39.70	0	0.00	39.75	1	169	0.59%
2018/10/11	0	0.00	5	29.85	30.10	-5	61	-8.12%
2018/09/07	5	35.00	0	0.00	35.00	5	90	5.51%
2018/01/09	3	38.78	3	38.70	40.50	0	120	0.00%