南僑 (1702)-國泰-台南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	66.00	66.10	-1	1,051	-0.10%
2024/05/16	2	65.65	1	65.70	65.70	1	1,044	0.10%
2024/05/15	1	66.30	8	65.70	65.80	-7	1,035	-0.68%
2024/05/14	0	0.00	4	63.78	64.30	-4	1,015	-0.39%
2024/05/13	0	0.00	0.1	63.92	63.80	-0.1	1,011	-0.01%
2024/05/10	2.1	63.07	17.1	63.30	63.60	-15.1	1,002	-1.50%
2024/05/09	0	0.00	3	62.00	61.60	-3	973	-0.31%
2024/05/08	0.2	61.84	12.6	62.41	62.50	-12.4	969	-1.28%
2024/05/07	0.3	60.80	0	0.00	61.00	0.3	956	0.03%
2024/05/06	0.9	60.73	0	0.00	61.00	0.9	955	0.09%
2024/05/03	1.1	60.68	0	0.00	60.20	1.1	949	0.11%
2024/05/02	7.6	60.78	0.1	61.20	61.30	7.5	934	0.80%
2024/04/30	7	61.15	0	0.00	60.80	7	936	0.75%
2024/04/29	11.7	61.70	6	61.30	61.50	5.7	937	0.61%
2024/04/26	9.4	61.38	12.5	61.21	62.00	-3.1	913	-0.34%
2024/04/25	5.1	59.40	0	0.00	59.80	5.1	879	0.58%
2024/04/24	3	59.33	6	59.80	59.50	-3	868	-0.35%
2024/04/23	4	60.17	32	59.59	60.50	-28	830	-3.37%
2024/04/22	10	56.00	0	0.00	56.00	10	735	1.36%
2024/04/19	8.8	55.64	10	55.60	55.80	-1.2	728	-0.16%
2024/04/18	1.2	56.30	0	0.00	56.20	1.2	722	0.17%
2024/04/16	3	55.40	0	0.00	55.30	3	719	0.42%
2024/04/15	0.3	56.30	2	56.10	56.10	-1.7	708	-0.24%
2024/04/12	0.1	56.10	0.6	56.01	56.10	-0.5	707	-0.07%
2024/04/11	5.5	56.80	0	0.00	56.40	5.5	697	0.79%
2024/04/09	3	57.90	0	0.00	57.70	3	674	0.44%
2024/04/08	0	0.00	0	58.70	58.30	0	672	0.00%
2024/04/03	1.5	58.27	1	58.60	58.80	0.5	671	0.07%
2024/04/02	2.1	58.05	1	58.30	58.50	1.1	669	0.16%
2024/04/01	5	58.62	1.4	58.10	58.60	3.6	660	0.54%
2024/03/29	3.2	57.01	5	58.20	57.30	-1.8	644	-0.28%
2024/03/28	2	57.75	2	58.20	58.20	0	641	0.00%
2024/03/27	2.2	57.76	0	0.00	57.80	2.2	634	0.35%
2024/03/26	1.4	57.54	0	0.00	57.50	1.4	635	0.22%
2024/03/25	9.5	57.67	0.3	57.70	57.70	9.2	626	1.47%
2024/03/22	6.1	58.23	1.3	58.52	58.20	4.8	621	0.77%
2024/03/21	12	58.20	20.7	59.05	58.30	-8.7	610	-1.42%
2024/03/20	0	56.30	0	56.50	56.70	0	569	0.00%
2024/03/19	0.3	55.60	0	0.00	56.20	0.3	563	0.05%
2024/03/15	0.8	55.90	0	0.00	55.70	0.8	553	0.14%
2024/03/14	5.6	56.84	0	0.00	56.70	5.6	546	1.03%
2024/03/13	0.5	56.70	17	56.45	57.00	-16.5	540	-3.05%
2024/03/12	0.2	54.95	0.1	55.00	55.50	0.1	515	0.02%
2024/03/11	4	55.30	0.3	55.40	55.40	3.8	510	0.73%
2024/03/07	6.7	56.64	6.4	56.04	56.50	0.3	510	0.06%
2024/03/06	1.2	56.15	14	56.84	56.00	-12.8	498	-2.57%
2024/03/05	0	0.00	6	55.90	56.10	-6	476	-1.26%
2024/03/04	3	55.00	0	0.00	55.00	3	465	0.65%
2024/03/01	0.1	54.60	0	0.00	54.90	0.1	457	0.02%
2024/02/29	6	54.80	3.1	54.87	54.70	3	453	0.65%
2024/02/26	0	54.20	1	54.50	54.30	-1	442	-0.23%
2024/02/23	5	54.20	0	0.00	54.10	5	443	1.13%
2024/02/22	4	54.95	5	54.84	54.60	-1	439	-0.23%
2024/02/21	6	54.70	1.2	54.66	54.60	4.9	418	1.16%
2024/02/16	3	51.57	0.3	51.75	51.80	2.7	394	0.68%
2024/02/15	2	52.00	0	51.85	51.80	2	393	0.51%
2024/02/05	0	0.00	1	52.00	51.80	-1	397	-0.25%
2024/02/02	0	0.00	0	52.30	52.60	0	392	0.00%
2024/02/01	7	52.30	0	52.30	52.70	7	395	1.77%
2024/01/30	2	52.00	1	52.00	52.50	1	390	0.26%
2024/01/25	0	51.40	0	0.00	51.50	0	370	0.00%
2024/01/23	7	51.00	2	51.10	51.00	5	362	1.38%
2024/01/18	0	50.10	1	50.20	50.30	-1	357	-0.28%
2024/01/17	0.5	50.40	1	50.20	50.20	-0.5	355	-0.14%
2024/01/15	0	0.00	1	51.30	51.00	-1	358	-0.28%
2024/01/12	3	51.40	0	0.00	51.40	3	362	0.83%
2024/01/11	1	51.40	3	51.50	51.50	-2	362	-0.55%
2024/01/08	0	0.00	10	50.90	51.00	-10	362	-2.76%
2024/01/03	0	50.90	0	0.00	51.10	0	374	0.00%
2024/01/02	1	51.00	0	0.00	50.90	1	371	0.27%
2023/12/27	1	50.60	0	0.00	50.70	1	366	0.27%
2023/12/25	0	0.00	5	51.08	50.90	-5	375	-1.33%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	2	50.20	0	0.00	50.10	2	366	0.55%
2023/12/20	0	0.00	0.2	49.85	50.00	-0.2	366	-0.05%
2023/12/18	3	50.00	0	0.00	50.00	3	384	0.78%
2023/12/15	0	50.05	0	0.00	50.00	0	387	0.00%
2023/12/14	0.1	50.00	7	49.95	50.00	-6.9	388	-1.78%
2023/12/13	4	49.90	0	0.00	49.90	4	389	1.03%
2023/12/12	0	50.00	0	0.00	49.65	0	387	0.00%
2023/12/11	7	50.11	1	50.00	50.00	6	377	1.59%
2023/12/06	0	0.00	3	50.20	50.00	-3	368	-0.81%
2023/12/05	1	49.65	2	49.65	49.70	-1	363	-0.28%
2023/12/01	1	50.50	0	0.00	50.40	1	350	0.29%
2023/11/29	2	49.90	0	0.00	50.20	2	350	0.57%
2023/11/15	0	0.00	1	49.40	49.65	-1	316	-0.32%
2023/11/13	3.1	48.65	0	0.00	48.60	3.1	307	1.01%
2023/11/09	0	0.00	0	49.20	49.10	0	309	0.00%
2023/11/08	1	49.05	1	49.30	49.20	0	314	0.00%
2023/11/03	0	49.65	0	0.00	49.40	0	324	0.00%
2023/11/01	2	49.75	0	0.00	49.90	2	326	0.61%
2023/10/26	0	0.00	1	50.50	50.30	-1	335	-0.30%
2023/10/25	0	0.00	0	50.40	50.50	0	342	0.00%
2023/10/24	0	0.00	0	50.10	50.20	0	373	0.00%
2023/10/23	0	0.00	1	51.30	50.20	-1	401	-0.25%
2023/10/18	0	50.60	0	0.00	50.00	0	470	0.00%
2023/10/17	0	0.00	2	50.70	50.60	-2	460	-0.43%
2023/10/13	1	50.70	2	50.70	50.40	-1	466	-0.21%
2023/10/05	0	0.00	1	50.10	50.30	-1	457	-0.22%
2023/10/04	0.1	49.80	0	0.00	49.90	0.1	456	0.01%
2023/10/03	0	0.00	3	49.95	50.20	-3	454	-0.66%
2023/10/02	3	50.50	0	0.00	50.40	3	455	0.66%
2023/09/26	0.1	49.20	10	49.38	49.30	-9.9	443	-2.24%
2023/09/22	7	48.76	0	0.00	48.85	7	433	1.61%
2023/09/21	0	0.00	2	49.50	49.15	-2	433	-0.46%
2023/09/20	0	0.00	5	48.95	48.70	-5	411	-1.21%
2023/09/15	0	48.05	0	0.00	47.85	0	413	0.01%
2023/09/14	3.1	47.94	0	0.00	47.95	3.1	417	0.74%
2023/09/11	0	47.70	0	0.00	47.55	0	444	0.00%
2023/09/08	2	47.60	0	0.00	47.65	2	447	0.45%
2023/09/07	0.1	48.00	0	0.00	47.65	0.1	449	0.02%
2023/09/06	8	47.75	0	0.00	47.80	8	451	1.77%
2023/09/05	0	0.00	1	48.05	48.00	-1	453	-0.22%
2023/09/01	0.1	47.75	0	0.00	47.75	0.1	463	0.01%
2023/08/31	0.4	47.85	0	0.00	47.90	0.4	462	0.09%
2023/08/16	1	47.50	0	0.00	47.25	1	552	0.18%
2023/08/14	0.1	47.59	0	0.00	47.30	0.1	558	0.01%
2023/08/08	2	48.60	0	0.00	48.50	2	578	0.35%
2023/07/28	2	49.93	1	49.56	49.50	1	649	0.15%
2023/07/27	2	50.70	0	49.93	50.70	2	648	0.31%
2023/07/26	1	49.00	0	0.00	49.95	1	625	0.16%
2023/07/24	0	0.00	8	49.00	48.45	-8	585	-1.37%
2023/07/21	1	48.10	0.1	49.30	49.10	0.9	566	0.16%
2023/07/18	0.3	47.00	0	0.00	47.00	0.3	519	0.05%
2023/07/17	0	46.89	0	0.00	47.45	0	518	0.01%
2023/07/13	8	47.13	0	0.00	46.90	8	519	1.54%
2023/07/11	1	46.85	1	47.10	46.95	0	524	0.00%
2023/07/10	1.1	46.69	7	46.81	46.90	-5.9	530	-1.11%
2023/07/07	1.1	47.03	1	47.20	47.00	0.1	530	0.02%
2023/07/06	0.1	47.64	0	0.00	47.55	0.1	530	0.01%
2023/07/05	0	0.00	2	47.70	47.80	-2	529	-0.38%
2023/07/04	0	47.70	0	0.00	47.65	0	528	0.00%
2023/06/30	0	47.90	0	0.00	47.85	0	524	0.01%
2023/06/29	0.1	48.16	0	0.00	47.90	0.1	525	0.02%
2023/06/27	0.1	47.72	0	0.00	47.50	0.1	527	0.02%
2023/06/26	0.1	47.80	0	0.00	47.80	0.1	523	0.01%
2023/06/20	0.1	47.60	0	0.00	47.35	0.1	517	0.03%
2023/06/19	0.1	47.77	0	0.00	47.70	0.1	512	0.02%
2023/06/16	0.4	48.35	0	48.35	47.90	0.4	509	0.07%
2023/06/15	0	48.90	0	0.00	48.90	0	490	0.00%
2023/06/14	2	48.80	0	0.00	49.00	2	488	0.42%
2023/06/08	1	48.55	0	0.00	48.50	1	481	0.21%
2023/06/07	0	0.00	1	48.90	48.80	-1	473	-0.21%
2023/06/05	0	0.00	0	49.15	49.00	0	470	0.00%
2023/06/02	1	48.95	0	0.00	49.05	1	471	0.21%
2023/06/01	5.1	48.81	2	49.05	49.00	3.1	469	0.67%
2023/05/31	1	50.50	0	0.00	50.70	1	456	0.22%
2023/05/29	0	0.00	1	50.60	50.70	-1	444	-0.23%
2023/05/25	0	51.07	0	0.00	50.80	0	436	0.00%
2023/05/24	0	0.00	1	50.90	51.40	-1	432	-0.23%
2023/05/23	0	51.51	0	0.00	51.30	0	426	0.01%
2023/05/22	0.1	51.30	1.1	51.59	51.70	-1.1	422	-0.26%
2023/05/19	0	50.90	0	0.00	50.80	0	408	0.00%
2023/05/18	3	51.20	3	51.40	51.20	0	399	0.00%
2023/05/17	0	0.00	1	51.70	51.50	-1	391	-0.26%
2023/05/16	0	0.00	1	51.40	51.20	-1	378	-0.26%
2023/05/10	0	0.00	1	51.00	51.10	-1	357	-0.28%
2023/05/09	2	50.90	1	50.80	50.80	1	351	0.28%
2023/05/08	0	0.00	0.1	50.70	51.10	-0.1	343	-0.01%
2023/05/05	3	50.13	2	50.40	50.70	1	331	0.30%
2023/05/04	2	50.50	1	50.50	50.40	1	319	0.31%
2023/05/02	0	48.35	0	0.00	48.60	0	283	0.01%
2023/04/28	0	0.00	0	47.94	48.00	0	276	0.00%
2023/04/24	0.1	47.50	0	0.00	47.15	0.1	265	0.04%
2023/04/20	0	47.35	0	0.00	47.10	0	260	0.00%
2023/04/19	1	47.80	0	0.00	47.60	1	261	0.38%
2023/04/17	1.1	48.21	1	48.20	48.50	0.1	256	0.02%
2023/04/06	0.1	47.10	0	47.10	47.05	0	230	0.02%
2023/03/30	0.1	47.00	0	0.00	46.85	0.1	228	0.02%
2023/03/29	0.1	47.25	0	0.00	47.15	0.1	229	0.03%
2023/03/27	0	47.35	0	0.00	47.15	0	235	0.00%
2023/03/22	0.1	46.85	1	46.50	46.70	-0.9	237	-0.39%
2023/03/21	0	46.30	0	0.00	46.25	0	237	0.01%
2023/03/14	0.1	46.71	0	0.00	46.50	0.1	230	0.02%
2023/03/13	0	0.00	0	46.95	46.90	0	231	0.00%
2023/03/10	0	0.00	2	46.70	46.85	-2	230	-0.87%
2023/03/08	0	0.00	4	47.45	47.60	-4	233	-1.71%
2023/03/07	0	47.60	0	0.00	47.70	0	231	0.01%
2023/03/06	0	47.75	0	0.00	47.80	0	228	0.01%
2023/03/03	0	0.00	7	47.26	47.25	-7	223	-3.13%
2023/03/02	0.1	46.50	5	47.20	47.20	-5	223	-2.22%
2023/03/01	0	47.05	3	47.20	46.60	-3	216	-1.37%
2023/02/22	0	0.00	1	45.80	45.90	-1	201	-0.50%
2023/02/21	0	46.60	0	0.00	46.25	0	198	0.00%
2023/02/20	0	46.70	0	0.00	46.50	0	199	0.02%
2023/02/17	0	46.30	0	0.00	46.05	0	195	0.02%
2023/02/16	2	46.05	0	0.00	46.05	2	196	1.02%
2023/02/15	3	45.95	0	0.00	45.85	3	197	1.53%
2023/02/14	1	45.86	0	0.00	45.95	1	196	0.53%
2023/02/09	1	45.95	0	0.00	46.10	1	193	0.52%
2023/02/08	0	46.30	0	0.00	46.25	0	188	0.00%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/02/06	1	46.55	0	0.00	46.45	1	179	0.56%
2023/02/02	0	0.00	1	46.65	46.50	-1	169	-0.59%
2023/02/01	2.1	46.00	0	0.00	46.00	2.1	163	1.27%
2023/01/31	2	45.70	0	0.00	45.70	2	159	1.25%
2023/01/17	4	45.20	0	0.00	45.35	4	157	2.54%
2023/01/16	0.1	45.40	0	0.00	45.20	0.1	157	0.06%
2023/01/10	0	0.00	3	45.05	45.30	-3	156	-1.92%
2023/01/09	6	45.00	0	0.00	45.10	6	155	3.86%
2023/01/06	0	45.25	0	0.00	44.70	0	150	0.00%
2023/01/03	0	45.80	0	0.00	45.15	0	150	0.00%
2022/12/21	0	0.00	0	45.15	44.80	0	153	0.00%
2022/12/14	0	45.10	0	0.00	44.90	0	142	0.00%
2022/11/30	0	0.00	6	45.00	45.20	-6	138	-4.33%
2022/11/29	0	44.40	0	0.00	44.50	0	135	0.01%
2022/11/28	0	0.00	0	44.00	44.10	0	133	0.00%
2022/11/16	1	43.70	0	0.00	43.60	1	148	0.67%
2022/11/15	0	44.95	0	0.00	44.70	0	148	0.01%
2022/11/11	5	44.70	0	0.00	44.70	5	149	3.34%
2022/11/09	0	0.00	0	45.55	45.40	0	150	-0.01%
2022/10/28	0	43.50	0	0.00	43.25	0	156	0.01%
2022/10/19	0.1	43.30	0	0.00	42.90	0.1	160	0.03%
2022/10/13	0.1	42.85	2	42.60	42.55	-2	166	-1.17%
2022/10/06	0	43.70	0	0.00	43.50	0	168	0.01%
2022/09/28	0.2	43.00	0	0.00	42.70	0.2	167	0.12%
2022/09/26	2.2	43.86	0	0.00	43.75	2.2	168	1.32%
2022/09/22	0	0.00	9	44.21	44.20	-9	173	-5.19%
2022/09/21	0	45.00	0	0.00	44.50	0	173	0.00%
2022/09/20	0	0.00	7	45.07	45.10	-7	170	-4.10%
2022/09/15	0	0.00	14	45.39	45.50	-14	186	-7.51%
2022/09/14	0	45.80	0	0.00	45.35	0	188	0.02%
2022/09/08	0	45.10	0	0.00	45.75	0	194	0.01%
2022/09/07	1	44.86	0	0.00	45.10	1	195	0.53%
2022/09/01	0	0.00	1	45.50	45.50	-1	200	-0.50%
2022/08/26	0	0.00	5	46.60	46.40	-5	204	-2.44%
2022/08/19	0	45.95	1	46.20	46.20	-1	221	-0.45%
2022/08/11	1	45.60	0	0.00	45.50	1	225	0.44%
2022/08/09	0	0.00	1	45.55	45.75	-1	225	-0.44%
2022/08/04	1	43.90	0	0.00	43.95	1	233	0.43%
2022/08/02	1	44.65	0	0.00	44.70	1	236	0.42%
2022/07/26	0	45.20	0	0.00	44.95	0	245	0.00%
2022/07/22	1	45.20	0	0.00	44.85	1	257	0.40%
2022/07/13	0	0.00	0	44.80	44.85	0	284	-0.01%
2022/07/07	0.1	45.50	0	0.00	45.50	0.1	321	0.03%
2022/07/05	0	0.00	0	46.20	45.95	0	323	0.00%
2022/06/29	0	46.50	0	0.00	46.15	0	319	0.00%
2022/06/28	0	46.30	0	0.00	46.20	0	318	0.00%
2022/06/24	0	46.35	0	0.00	46.45	0	318	0.00%
2022/06/23	5	45.85	0	0.00	46.10	5	319	1.57%
2022/06/22	0	45.80	1	45.85	45.55	-1	317	-0.31%
2022/06/15	0	46.30	1	46.10	46.05	-1	323	-0.31%
2022/06/14	0	45.60	0	0.00	45.75	0	322	0.01%
2022/06/13	0	45.70	0	0.00	45.50	0	326	0.01%
2022/06/09	0	46.00	1	45.95	45.90	-1	330	-0.29%
2022/06/02	1	45.55	0	0.00	45.90	1	342	0.29%
2022/06/01	1	47.80	0	0.00	47.70	1	342	0.29%
2022/05/31	1	47.30	0	0.00	47.50	1	334	0.30%
2022/05/30	4	46.95	0	0.00	46.95	4	330	1.21%
2022/05/26	0	46.35	0	0.00	46.00	0	331	0.01%
2022/05/25	0	46.50	0	0.00	46.10	0	335	0.00%
2022/05/24	0	0.00	0	46.50	46.25	0	338	0.00%
2022/05/23	0	47.00	0	0.00	46.85	0	339	0.00%
2022/05/16	0	46.00	0	0.00	46.00	0	360	0.00%
2022/05/13	0	0.00	0	45.95	45.80	0	358	0.00%
2022/05/12	0	45.94	0	0.00	45.15	0	358	0.01%
2022/05/10	0	46.80	0	0.00	46.70	0	357	0.00%
2022/05/09	0	0.00	0	46.80	46.65	0	363	0.00%
2022/05/06	0	47.75	0	0.00	47.55	0	363	0.01%
2022/04/29	0	47.95	0	0.00	47.75	0	381	0.00%
2022/04/28	1	47.65	0	0.00	48.50	1	387	0.26%
2022/04/27	0	47.23	7	47.31	47.10	-7	384	-1.81%
2022/04/25	0	0.00	6	48.25	48.25	-6	379	-1.58%
2022/04/20	1	49.55	0	0.00	49.55	1	382	0.26%
2022/04/15	0	48.60	3	49.27	49.65	-3	368	-0.81%
2022/04/13	0	48.25	0	0.00	48.25	0	343	0.00%
2022/04/12	2	47.95	0	0.00	47.90	2	345	0.58%
2022/04/07	1	48.40	0	0.00	48.40	1	354	0.28%
2022/04/01	1	48.60	0	0.00	48.60	1	372	0.27%
2022/03/31	1	48.70	0	48.95	48.70	1	377	0.27%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/29	0.1	48.79	0	0.00	48.65	0.1	378	0.02%
2022/03/25	0	49.00	0	0.00	48.90	0	376	0.00%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.00%
2022/03/23	0	48.79	0	0.00	48.65	0	375	0.00%
2022/03/22	1	48.85	0	0.00	48.80	1	372	0.27%
2022/03/21	0	49.16	0	0.00	48.95	0	371	0.00%
2022/03/18	0	49.00	0	0.00	49.15	0	371	0.00%
2022/03/17	0	48.90	0	0.00	48.65	0	367	0.00%
2022/03/16	1	48.00	0	0.00	48.25	1	367	0.27%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/14	0.1	48.80	0	0.00	48.70	0.1	361	0.03%
2022/03/11	1	48.55	0.8	48.70	48.50	0.2	363	0.06%
2022/03/10	1	48.35	0	0.00	48.40	1	364	0.27%
2022/03/09	0	48.50	0	0.00	48.20	0	361	0.00%
2022/03/08	3	48.28	0	0.00	48.05	3	357	0.84%
2022/03/07	1	48.75	0	0.00	48.70	1	350	0.29%
2022/03/04	0	49.45	0	0.00	49.25	0	349	0.00%
2022/03/03	0	0.00	1	49.40	49.45	-1	351	-0.28%
2022/03/01	0	49.60	0	0.00	49.70	0	358	0.00%
2022/02/25	4	48.90	0.1	49.15	49.00	3.9	364	1.07%
2022/02/24	1	49.05	0	49.65	49.00	1	372	0.27%
2022/02/23	0	0.00	2	49.70	49.65	-2	367	-0.54%
2022/02/22	0.2	50.00	0	0.00	49.75	0.2	368	0.04%
2022/02/21	1	50.10	0	0.00	50.30	1	366	0.28%
2022/02/18	0	0.00	1	50.30	50.40	-1	365	-0.27%
2022/02/17	2	49.95	1	50.10	50.10	1	359	0.28%
2022/02/16	0	0.00	0.4	50.10	50.00	-0.4	357	-0.10%
2022/02/15	5	49.95	0	0.00	50.00	5	355	1.41%
2022/02/14	1	49.95	0	0.00	49.85	1	356	0.28%
2022/02/11	0	0.00	1	50.20	50.00	-1	354	-0.28%
2022/02/10	0	0.00	1	50.00	50.00	-1	352	-0.28%
2022/02/09	0	0.00	1	49.95	49.95	-1	351	-0.28%
2022/02/08	0	50.00	0	0.00	49.90	0	346	0.00%
2022/02/07	0	49.85	0	0.00	49.80	0	345	0.00%
2022/01/26	1.1	48.57	0	0.00	48.75	1.1	343	0.32%
2022/01/25	2.2	48.67	0	0.00	48.70	2.2	344	0.62%
2022/01/24	2.1	48.87	1	49.00	49.00	1.1	347	0.32%
2022/01/21	0	0.00	0	49.80	49.40	0	350	-0.01%
2022/01/20	0	49.30	2	49.25	49.20	-2	347	-0.57%
2022/01/19	1.3	49.31	0	0.00	49.25	1.3	359	0.36%
2022/01/12	1	50.10	0	0.00	49.95	1	434	0.23%
2022/01/07	0	49.65	0	0.00	49.75	0	454	0.00%
2022/01/04	1.1	49.42	0	0.00	49.50	1.1	465	0.24%
2022/01/03	0.1	50.20	0	0.00	49.70	0.1	468	0.02%
2021/12/30	0	0.00	1	50.10	50.20	-1	470	-0.21%
2021/12/28	0	0.00	1	50.30	50.10	-1	482	-0.21%
2021/12/24	0	0.00	4	49.30	49.30	-4	518	-0.77%
2021/12/23	1	49.30	0	0.00	49.30	1	530	0.19%
2021/12/21	2.2	49.22	0	0.00	49.45	2.2	558	0.39%
2021/12/17	0	49.40	0	0.00	49.35	0	560	0.01%
2021/12/15	0	0.00	2	49.25	49.05	-2	560	-0.36%
2021/12/13	0	0.00	1	49.15	49.15	-1	557	-0.18%
2021/12/10	0	49.15	0	0.00	49.05	0	557	0.00%
2021/12/08	2	48.95	0	0.00	49.10	2	560	0.36%
2021/12/02	0	49.00	0	0.00	48.80	0	562	0.00%
2021/12/01	1	49.00	1	48.95	49.05	0	563	0.00%
2021/11/30	1	49.20	1	49.25	49.05	0	563	0.00%
2021/11/29	1	49.20	1	49.40	49.40	0	558	0.00%
2021/11/25	0	0.00	0.1	49.85	49.85	-0.1	548	-0.02%
2021/11/24	2	49.70	7	49.99	49.55	-5	543	-0.92%
2021/11/23	0	0.00	1	49.05	49.75	-1	536	-0.19%
2021/11/22	1	48.80	0	0.00	48.85	1	524	0.19%
2021/11/19	0	0.00	2	49.10	49.10	-2	522	-0.38%
2021/11/18	1.2	48.79	0	0.00	48.95	1.2	527	0.23%
2021/11/17	8	48.89	0	0.00	48.95	8	526	1.52%
2021/11/15	0.1	48.90	1	48.75	48.70	-0.9	533	-0.17%
2021/11/12	0.5	48.90	2	48.70	48.75	-1.5	536	-0.28%
2021/11/11	0	48.80	0	0.00	48.60	0	538	0.01%
2021/11/10	0.1	48.90	0	0.00	48.80	0.1	539	0.02%
2021/11/09	3.1	48.74	0	0.00	48.70	3.1	545	0.57%
2021/11/08	0.1	48.96	0	0.00	48.90	0.1	545	0.03%
2021/11/05	1	48.95	0	0.00	49.00	1	548	0.18%
2021/11/04	0	0.00	1	49.20	49.25	-1	562	-0.18%
2021/11/02	0	0.00	2	49.00	48.65	-2	570	-0.35%
2021/11/01	3	48.42	0	0.00	48.45	3	571	0.53%
2021/10/28	0.1	48.95	1	48.70	48.70	-0.9	556	-0.16%
2021/10/27	0	49.50	11	49.36	49.10	-11	548	-2.00%
2021/10/26	0	49.80	9	49.75	49.80	-9	539	-1.67%
2021/10/25	1	49.90	1	49.80	49.80	0	535	0.00%
2021/10/22	1.4	49.86	0	0.00	49.80	1.4	540	0.25%
2021/10/21	18	50.79	34	50.60	51.20	-16	522	-3.06%
2021/10/20	24	51.91	5.1	51.82	51.80	18.9	490	3.87%
2021/10/19	5.1	50.96	0	0.00	51.10	5.1	462	1.09%
2021/10/18	2.1	50.23	1	49.95	50.20	1.1	451	0.25%
2021/10/15	1	49.80	1	49.60	49.85	0	457	0.00%
2021/10/13	1	50.20	0	0.00	49.90	1	464	0.22%
2021/10/12	1	50.10	0	0.00	50.40	1	479	0.21%
2021/10/07	0	0.00	2	50.30	50.00	-2	483	-0.41%
2021/10/06	7	49.85	5	49.55	49.60	2	484	0.41%
2021/10/05	2	49.85	0	0.00	50.30	2	483	0.41%
2021/10/04	9	50.49	5.3	50.34	50.70	3.7	475	0.78%
2021/09/28	1	49.05	0	0.00	49.45	1	451	0.22%
2021/09/22	3	47.72	0	0.00	47.95	3	464	0.65%
2021/09/17	2	48.48	2	48.65	48.45	0	475	0.00%
2021/09/06	2	48.60	0	0.00	48.60	2	553	0.36%
2021/09/03	0	0.00	1	49.15	49.10	-1	557	-0.18%
2021/09/02	1	48.55	0	0.00	48.55	1	565	0.18%
2021/08/27	1	48.40	0	0.00	48.65	1	597	0.17%
2021/08/24	1	48.60	0	0.00	48.65	1	667	0.15%
2021/08/20	5	46.54	3	46.70	46.75	2	691	0.29%
2021/08/19	0	0.00	1	47.35	47.05	-1	707	-0.14%
2021/08/18	3	47.60	0	0.00	47.75	3	755	0.40%
2021/08/17	2	47.90	2	48.00	47.85	0	773	0.00%
2021/08/16	3.1	47.78	0	0.00	47.85	3.1	804	0.39%
2021/08/13	2	48.43	2	48.65	48.55	0	836	0.00%
2021/08/11	1	48.56	2	48.98	48.60	-1	873	-0.11%
2021/08/10	1	48.75	0	0.00	48.70	1	909	0.11%
2021/08/09	1.1	49.66	17	49.50	49.50	-15.9	933	-1.71%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/05	2.5	50.50	0	0.00	50.20	2.5	981	0.25%
2021/08/03	0	50.60	0	0.00	50.60	0	1,107	0.00%
2021/08/02	1	50.40	1	50.70	50.80	0	1,151	0.00%
2021/07/30	4	50.55	4	50.70	50.50	0	1,168	0.00%
2021/07/28	1	50.50	0.2	51.00	50.50	0.8	1,211	0.06%
2021/07/27	1	51.10	1	51.30	51.10	0	1,271	0.00%
2021/07/26	0	0.00	0	51.70	51.40	0	1,342	0.00%
2021/07/23	2	51.25	1	51.40	51.30	1	1,406	0.07%
2021/07/22	0	0.00	0	51.70	51.20	0	1,506	0.00%
2021/07/21	4.3	51.51	4	52.00	51.50	0.3	1,560	0.02%
2021/07/20	5	51.26	4.1	51.41	51.20	0.9	1,608	0.06%
2021/07/19	0.1	52.07	0	0.00	51.90	0.1	1,654	0.01%
2021/07/16	1	52.00	0	53.00	52.40	1	1,748	0.06%
2021/07/15	2	51.90	0	0.00	52.30	2	1,851	0.11%
2021/07/12	3	51.40	0	0.00	51.60	3	1,938	0.15%
2021/07/09	1	51.21	3	51.40	51.60	-2	1,941	-0.10%
2021/07/08	13	51.62	16	51.39	51.70	-3	1,953	-0.15%
2021/07/07	0	0.00	10	51.08	51.10	-10	1,979	-0.51%
2021/07/06	1	50.80	11	50.94	50.90	-10	1,988	-0.50%
2021/07/05	18	51.16	0	0.00	51.10	18	1,987	0.91%
2021/07/01	7	51.56	7.1	52.11	51.40	-0.1	1,963	0.00%
2021/06/29	13	51.02	0	0.00	50.90	13	1,953	0.67%
2021/06/28	7	51.26	0	0.00	51.20	7	1,956	0.36%
2021/06/25	6.1	51.80	0	0.00	51.70	6.1	1,955	0.31%
2021/06/24	10	52.12	0	0.00	52.10	10	1,957	0.51%
2021/06/23	1	51.50	0	0.00	52.30	1	1,957	0.05%
2021/06/22	2.1	51.51	0	0.00	51.70	2.1	1,953	0.11%
2021/06/18	1.1	51.91	0	0.00	51.50	1.1	1,943	0.06%
2021/06/16	0	0.00	5	52.48	51.90	-5	1,939	-0.26%
2021/06/15	0	53.00	0	52.80	52.70	0	1,930	0.00%
2021/06/09	1	53.70	0	0.00	53.50	1	1,936	0.05%
2021/06/07	1	53.80	0	0.00	53.80	1	1,944	0.05%
2021/06/04	1	55.30	0	0.00	54.80	1	1,965	0.05%
2021/06/03	0	56.30	2	56.25	56.00	-2	1,999	-0.10%
2021/06/02	2	57.00	1	55.00	56.90	1	1,996	0.05%
2021/05/31	0	0.00	2	56.70	56.90	-2	1,949	-0.10%
2021/05/28	0	0.00	0	56.40	56.50	0	1,932	0.00%
2021/05/27	1	56.40	0	0.00	56.20	1	1,926	0.05%
2021/05/26	4	57.05	3	56.50	57.70	1	1,914	0.05%
2021/05/25	3	55.83	0	55.70	55.50	3	1,868	0.16%
2021/05/24	1	55.60	0	0.00	55.60	1	1,855	0.05%
2021/05/21	1	55.00	3	54.50	54.90	-2	1,833	-0.11%
2021/05/20	0	0.00	1	53.10	53.00	-1	1,807	-0.06%
2021/05/19	0	0.00	1	53.00	53.10	-1	1,798	-0.06%
2021/05/17	2	49.00	2.1	50.13	49.50	-0.1	1,738	-0.01%
2021/05/14	2	51.65	3	51.43	51.30	-1	1,700	-0.06%
2021/05/13	4	51.43	1.1	51.14	51.70	2.9	1,678	0.17%
2021/05/12	1	51.70	5	51.70	51.30	-4	1,644	-0.24%
2021/05/11	0	0.00	6	58.55	56.80	-6	1,569	-0.38%
2021/05/10	6	58.70	1	59.00	59.00	5	1,516	0.33%
2021/05/05	1	56.50	1	56.80	56.20	0	1,436	0.00%
2021/05/04	0	0.00	6	55.37	56.40	-6	1,426	-0.42%
2021/05/03	3	59.10	14	59.18	58.70	-11	1,363	-0.81%
2021/04/29	7.1	58.00	10	59.10	58.00	-3	1,298	-0.23%
2021/04/28	5	59.40	4	59.05	59.80	1	1,242	0.08%
2021/04/27	0	0.00	6	56.85	57.60	-6	1,160	-0.52%
2021/04/26	6.1	56.43	1	56.20	56.60	5.1	1,110	0.45%
2021/04/23	0	54.70	2.1	54.99	54.80	-2.1	1,063	-0.20%
2021/04/22	17	55.63	5.6	55.68	55.10	11.4	1,046	1.08%
2021/04/21	1	54.90	0	0.00	54.50	1	952	0.10%
2021/04/20	0	51.50	1	51.10	51.90	-1	837	-0.12%
2021/04/19	2.1	51.24	1	52.00	51.70	1.1	817	0.13%
2021/04/16	2	50.03	0	0.00	50.50	2	778	0.26%
2021/04/14	0	0.00	1	48.15	48.65	-1	747	-0.13%
2021/04/13	0	0.00	8	49.05	48.25	-8	743	-1.08%
2021/04/08	5.2	47.56	0	0.00	47.65	5.2	713	0.73%
2021/04/07	1	47.20	0	0.00	47.35	1	717	0.14%
2021/04/06	7	47.28	0	0.00	47.35	7	762	0.92%
2021/04/01	5	47.26	0	0.00	47.40	5	767	0.65%
2021/03/31	1	47.20	1	47.40	47.55	0	772	0.00%
2021/03/30	3	46.95	0	0.00	47.10	3	766	0.39%
2021/03/29	3.2	46.98	0	0.00	47.15	3.2	761	0.43%
2021/03/26	0	47.55	0.1	47.35	47.15	0	803	-0.01%
2021/03/25	0.4	46.90	0	0.00	47.00	0.4	823	0.05%
2021/03/24	0.1	47.05	0	0.00	46.80	0.1	825	0.01%
2021/03/23	1.1	47.08	0	0.00	47.05	1.1	821	0.13%
2021/03/22	2	47.03	0	0.00	47.20	2	819	0.24%
2021/03/18	0	47.60	0	0.00	47.40	0	811	0.00%
2021/03/17	3.1	47.15	0	47.25	47.05	3.1	811	0.38%
2021/03/15	0.1	47.82	0	0.00	46.80	0.1	807	0.01%
2021/03/11	1	47.70	1	48.00	47.80	0	788	0.00%
2021/03/10	0.1	47.60	2	48.05	48.10	-1.9	772	-0.25%
2021/03/09	2	47.75	0	0.00	47.05	2	746	0.27%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/04	2	46.13	0	0.00	46.40	2	695	0.29%
2021/03/03	0	0.00	1	46.10	46.25	-1	694	-0.14%
2021/02/23	1	46.40	0	0.00	46.75	1	683	0.15%
2021/02/19	0.1	45.70	1	45.50	45.55	-0.9	677	-0.13%
2021/02/18	0	45.55	0	0.00	45.35	0	676	0.00%
2021/02/17	3	45.23	1	45.25	45.25	2	680	0.29%
2021/01/20	1.5	44.63	0	0.00	43.95	1.5	654	0.23%
2021/01/19	1	45.45	0	0.00	45.40	1	632	0.16%
2021/01/18	1.5	45.70	0	0.00	45.60	1.5	626	0.24%
2021/01/15	0	0.00	1	46.35	46.35	-1	617	-0.16%
2021/01/12	1	46.10	0	0.00	45.80	1	598	0.17%
2021/01/06	0.5	46.55	0	0.00	46.10	0.5	567	0.09%
2021/01/04	0	0.00	1	47.05	47.10	-1	547	-0.18%
2020/12/08	1	45.10	0	0.00	45.20	1	357	0.28%
2020/12/03	1	45.00	0	0.00	45.00	1	347	0.29%
2020/11/30	0	0.00	2	45.30	45.15	-2	339	-0.59%
2020/11/27	0	0.00	1	45.40	45.15	-1	338	-0.30%
2020/11/24	3	45.10	0	0.00	45.15	3	333	0.90%
2020/11/19	1	45.80	0	0.00	45.75	1	317	0.32%
2020/11/12	1	44.30	1	43.90	44.05	0	294	0.00%
2020/11/10	0	0.00	1	43.80	44.00	-1	288	-0.35%
2020/09/22	1	44.00	0	0.00	43.45	1	377	0.26%
2020/09/11	0	0.00	15	42.79	42.75	-15	372	-4.02%
2020/08/25	2	42.25	0	0.00	42.30	2	396	0.50%
2020/08/17	0	0.00	1	43.00	43.10	-1	385	-0.26%
2020/08/14	4	41.95	0	0.00	42.20	4	378	1.06%
2020/08/11	6	41.98	0	0.00	42.00	6	377	1.59%
2020/08/10	6	42.26	1	42.00	42.30	5	375	1.33%
2020/07/29	1	41.65	0	0.00	41.55	1	364	0.27%
2020/07/15	1	43.70	0	0.00	43.20	1	317	0.31%
2020/07/10	0	44.35	0	0.00	44.25	0	314	0.00%
2020/07/09	0	0.00	1	45.00	45.10	-1	311	-0.32%
2020/07/03	1	44.60	0	0.00	44.55	1	289	0.35%
2020/06/08	1	47.25	1	47.60	47.50	0	336	0.00%
2020/05/20	0	0.00	1	44.00	43.95	-1	331	-0.30%
2020/05/04	0	0.00	1	44.30	44.20	-1	365	-0.27%
2020/04/30	1	45.15	4	44.70	45.30	-3	366	-0.82%
2020/04/29	1	44.20	0	0.00	44.20	1	379	0.26%
2020/04/28	4	43.30	0	0.00	43.45	4	387	1.03%
2020/04/15	0	0.00	1	42.70	43.50	-1	425	-0.23%
2020/04/14	1	42.05	0	0.00	42.10	1	417	0.24%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/04/08	1	41.70	1	42.20	42.25	0	416	0.00%
2020/03/26	1	39.85	0	0.00	39.70	1	410	0.24%
2020/03/25	0	0.00	2	40.33	40.00	-2	410	-0.49%
2020/03/16	0	0.00	1	41.20	40.65	-1	391	-0.26%
2020/03/03	1	49.05	0	0.00	49.00	1	353	0.28%
2020/02/10	1	48.35	0	0.00	48.65	1	328	0.30%
2020/02/07	1	48.70	0	0.00	48.75	1	330	0.30%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/31	1	49.90	0	0.00	49.60	1	340	0.29%
2020/01/30	0	0.00	22	49.22	49.60	-22	333	-6.59%
2019/12/18	5	50.40	0	0.00	50.50	5	274	1.82%
2019/11/27	0	0.00	1	50.80	50.80	-1	291	-0.34%
2019/11/25	7	50.40	0	0.00	50.50	7	287	2.44%
2019/11/18	0	0.00	3	49.90	50.00	-3	282	-1.06%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/24	1	50.50	0	0.00	50.70	1	249	0.40%
2019/10/16	1	49.75	0	0.00	49.70	1	240	0.42%
2019/09/17	3	50.10	0	0.00	50.30	3	354	0.85%
2019/09/16	1	50.80	0	0.00	50.60	1	352	0.28%
2019/09/12	4	50.75	0	0.00	50.70	4	359	1.11%
2019/08/23	0	0.00	0	51.60	51.30	0	403	0.00%
2019/08/21	2	51.85	0	0.00	51.50	2	418	0.48%
2019/08/13	0	0.00	5	50.60	50.60	-5	434	-1.15%
2019/08/05	1	52.10	0	0.00	52.00	1	430	0.23%
2019/07/31	0	0.00	1	52.40	53.20	-1	430	-0.23%
2019/07/30	2	52.80	0	0.00	52.60	2	429	0.47%
2019/07/26	2	53.60	0	0.00	53.50	2	426	0.47%
2019/07/23	10	54.11	0	0.00	54.00	10	424	2.35%
2019/07/17	1	53.90	0	0.00	53.80	1	428	0.23%
2019/07/16	0	0.00	6	54.30	54.20	-6	425	-1.41%
2019/07/15	0	0.00	1	54.90	54.80	-1	424	-0.24%
2019/07/09	1	55.80	0	0.00	55.80	1	417	0.24%
2019/07/05	0.3	55.40	0	0.00	55.40	0.3	419	0.07%
2019/07/02	2	54.70	0	0.00	54.20	2	391	0.51%
2019/07/01	5	54.88	0	0.00	55.00	5	388	1.29%
2019/06/28	0	0.00	3	55.90	55.60	-3	391	-0.77%
2019/05/13	0	0.00	1	51.40	51.30	-1	247	-0.40%
2019/05/07	0	0.00	2	53.20	53.50	-2	263	-0.76%
2019/04/30	0.2	55.00	0	0.00	53.30	0.2	280	0.07%
2019/04/29	0	0.00	2	53.10	52.80	-2	281	-0.71%
2019/04/11	1	54.50	0	0.00	54.20	1	333	0.30%
2019/03/20	3	53.90	0	0.00	54.00	3	329	0.91%
2019/03/15	3	53.90	0	0.00	53.90	3	327	0.91%
2019/02/26	0	0.00	1	54.70	54.60	-1	317	-0.32%
2019/02/25	0	0.00	1	55.30	55.00	-1	316	-0.32%
2019/02/21	1	54.90	0	0.00	54.70	1	315	0.32%
2019/02/20	1	54.80	3	54.10	55.20	-2	313	-0.64%
2019/02/19	1	54.00	0	0.00	53.80	1	310	0.32%
2019/02/14	1	55.00	0	0.00	55.00	1	300	0.33%
2019/02/13	1	55.30	0	0.00	55.00	1	298	0.33%
2019/02/12	1	55.00	0	0.00	55.90	1	299	0.33%
2019/02/11	2	55.40	0	0.00	55.50	2	297	0.67%
2019/01/15	1	51.90	0	0.00	52.80	1	284	0.35%
2019/01/08	0	0.00	2	47.50	47.55	-2	329	-0.61%
2018/12/26	1	47.40	0	0.00	46.80	1	400	0.25%
2018/12/25	1	47.05	0	0.00	47.55	1	407	0.25%
2018/11/14	1	46.40	0	0.00	45.85	1	455	0.22%
2018/11/05	1	44.65	0	0.00	45.40	1	510	0.20%
2018/11/01	1	44.50	1	44.30	44.30	0	507	0.00%
2018/10/16	1	45.05	0	0.00	44.85	1	466	0.21%
2018/10/05	1	51.40	0	0.00	51.60	1	402	0.25%
2018/10/03	0	0.00	1	53.40	53.50	-1	402	-0.25%
2018/09/27	1	51.50	0	0.00	51.10	1	378	0.26%
2018/09/25	1	51.10	0	0.00	51.60	1	373	0.27%
2018/09/20	1	51.20	0	0.00	51.50	1	368	0.27%
2018/08/27	0	0.00	0	51.70	51.50	0	350	-0.01%
2018/08/21	1	51.70	1	51.20	51.90	0	340	0.00%
2018/08/20	2	50.75	0	0.00	51.00	2	336	0.59%
2018/08/17	0	0.00	1	51.80	50.90	-1	329	-0.30%
2018/08/16	0	0.00	2	53.60	52.20	-2	309	-0.65%
2018/08/14	0	0.00	1	55.20	55.10	-1	288	-0.35%
2018/08/07	1	56.10	0	0.00	56.00	1	285	0.35%
2018/08/03	1	55.10	0	0.00	55.50	1	281	0.36%
2018/08/01	1	55.90	0	0.00	55.90	1	268	0.37%
2018/07/31	0	0.00	5	55.50	56.80	-5	256	-1.95%
2018/07/30	2	57.10	0	0.00	56.80	2	228	0.88%
2018/07/16	0	0.00	1	58.80	58.80	-1	207	-0.48%
2018/07/12	1	58.40	0	0.00	58.20	1	205	0.49%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/07/04	0	0.00	1	60.50	60.40	-1	200	-0.50%
2018/07/03	1	60.60	0	0.00	60.40	1	201	0.50%
2018/06/22	1	61.10	0	0.00	61.00	1	211	0.47%
2018/06/21	1	61.20	0	0.00	61.50	1	216	0.46%
2018/06/11	5	62.40	0	0.00	62.50	5	246	2.03%
2018/06/07	0	0.00	1	62.40	62.60	-1	264	-0.38%
2018/06/05	1	61.70	0	0.00	61.80	1	280	0.36%
2018/05/25	1	61.20	0	0.00	61.30	1	271	0.37%
2018/05/21	1	62.10	0	0.00	61.60	1	267	0.37%
2018/05/16	0	0.00	2	60.60	60.70	-2	264	-0.76%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/14	1	62.40	0	0.00	62.20	1	413	0.24%
2018/03/12	0	62.40	0	0.00	62.50	0	403	0.00%
2018/01/23	0	0.00	13	63.87	64.40	-13	392	-3.31%
2018/01/18	0	0.00	2	65.55	65.30	-2	381	-0.52%
2018/01/17	13	64.85	0	0.00	65.00	13	371	3.50%
2018/01/15	0	0.00	18	62.90	63.40	-18	352	-5.11%
2018/01/12	0	0.00	2	62.90	62.70	-2	355	-0.56%
2018/01/02	0	0.00	5	63.60	63.60	-5	385	-1.30%