臺鹽 (1737)-國泰-台南券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	34.15	0	0.00	34.05	0.1	439	0.02%
2024/05/13	0	0.00	0	34.20	34.15	0	441	-0.01%
2024/05/09	2	34.10	0	0.00	34.10	2	440	0.45%
2024/05/08	0.1	34.20	0	0.00	34.30	0.1	440	0.03%
2024/05/07	0	0.00	0	34.15	34.15	0	441	0.00%
2024/04/30	3	34.35	0	0.00	34.10	3	427	0.70%
2024/04/29	3.1	34.20	0	0.00	34.10	3.1	422	0.72%
2024/04/26	0.1	33.95	0	33.90	33.95	0	416	0.01%
2024/04/25	1	33.90	0	0.00	33.85	1	413	0.24%
2024/04/23	12.1	34.05	0	0.00	34.05	12.1	406	2.98%
2024/04/22	0.2	34.45	3.1	34.12	34.10	-2.9	401	-0.72%
2024/04/19	0.1	34.47	6	34.83	34.20	-5.9	379	-1.55%
2024/04/18	10	35.36	4.9	35.20	35.15	5.1	330	1.54%
2024/04/17	0	33.80	14.2	33.70	33.80	-14.2	223	-6.36%
2024/04/16	0	33.73	0	0.00	33.60	0	223	0.00%
2024/04/15	0	33.82	0	0.00	33.65	0	220	0.00%
2024/04/12	0.2	33.80	0	0.00	33.70	0.2	220	0.07%
2024/04/11	2	33.73	0	0.00	33.70	2	217	0.92%
2024/04/10	0	33.88	0.3	33.95	33.75	-0.3	215	-0.13%
2024/04/09	0.1	33.85	0	0.00	33.80	0.1	215	0.07%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/04/03	0	33.95	1.3	33.91	33.85	-1.3	233	-0.56%
2024/04/01	0	33.88	0	0.00	33.90	0	230	0.00%
2024/03/29	0.2	33.90	0	0.00	33.90	0.2	228	0.07%
2024/03/28	0	33.88	0	0.00	33.95	0	225	0.00%
2024/03/27	0.1	33.85	0.1	33.85	33.75	0	224	0.00%
2024/03/22	0.1	33.65	0	0.00	33.65	0.1	220	0.05%
2024/03/21	0.2	33.60	0	0.00	33.65	0.2	217	0.09%
2024/03/19	3	33.85	0	0.00	33.85	3	212	1.41%
2024/03/18	0	33.75	2	33.60	33.75	-2	210	-0.94%
2024/03/13	6.2	33.62	0	0.00	33.60	6.2	204	3.04%
2024/03/12	11	33.86	0	0.00	33.75	11	195	5.63%
2024/03/11	1.3	34.07	0	0.00	34.20	1.3	185	0.70%
2024/03/08	0.1	34.40	0	0.00	34.40	0.1	182	0.05%
2024/03/07	1	34.60	0	34.67	34.60	1	181	0.55%
2024/03/06	1	34.65	0	0.00	34.70	1	180	0.55%
2024/03/05	0	0.00	2	34.60	34.70	-2	182	-1.09%
2024/02/29	0	34.55	0	0.00	34.30	0	180	0.02%
2024/02/27	0	34.50	0	0.00	34.45	0	175	0.00%
2024/02/23	0	34.60	0	0.00	34.55	0	173	0.00%
2024/02/22	0	34.50	0	0.00	34.65	0	173	0.00%
2024/02/20	0	34.55	0	0.00	34.55	0	169	0.00%
2024/02/16	0	0.00	0.6	34.25	34.35	-0.6	168	-0.35%
2024/02/15	1.1	33.96	1.3	34.18	34.10	-0.2	166	-0.11%
2024/02/05	1.1	34.15	1.5	34.14	34.10	-0.4	166	-0.24%
2024/02/02	0	0.00	1.1	34.20	34.15	-1.1	169	-0.63%
2024/01/29	0	0.00	0.1	34.20	34.05	-0.1	171	-0.07%
2024/01/22	2	33.95	0	0.00	33.90	2	172	1.16%
2024/01/18	0.1	34.00	0	34.05	33.95	0.1	173	0.05%
2024/01/16	0	34.25	0	0.00	34.25	0	174	0.01%
2024/01/10	0	0.00	3	34.35	34.30	-3	187	-1.60%
2024/01/09	0.1	34.25	0	0.00	34.30	0.1	186	0.05%
2024/01/03	0	0.00	1	34.35	34.15	-1	189	-0.53%
2024/01/02	10	34.95	2.4	34.51	34.35	7.6	187	4.06%
2023/12/28	0	0.00	0.6	34.20	34.20	-0.6	167	-0.35%
2023/12/27	0	0.00	0	34.30	34.15	0	169	-0.02%
2023/12/26	0	0.00	0	34.25	34.15	0	171	0.00%
2023/12/25	0	34.15	0	0.00	34.15	0	175	0.00%
2023/12/20	0	34.10	0	0.00	34.20	0	184	0.01%
2023/12/18	0	34.15	0	0.00	34.05	0	191	0.00%
2023/12/11	1.5	34.03	0	0.00	34.10	1.5	213	0.70%
2023/12/07	0.1	34.30	6	34.34	34.25	-5.9	223	-2.67%
2023/12/06	0	34.15	0	0.00	34.35	0	241	0.00%
2023/12/04	0	34.25	0	0.00	34.20	0	249	0.00%
2023/11/28	0	33.90	0	0.00	33.95	0	298	0.02%
2023/11/27	0	0.00	0.2	34.10	33.95	-0.2	320	-0.06%
2023/11/24	0	0.00	3	34.00	34.05	-3	357	-0.84%
2023/11/21	0	0.00	1	34.05	34.10	-1	1,129	-0.09%
2023/11/20	0	0.00	0.1	33.95	34.10	-0.1	1,208	-0.01%
2023/11/16	0	0.00	1	33.90	34.00	-1	1,339	-0.07%
2023/11/14	0	0.00	5	33.70	33.75	-5	1,341	-0.37%
2023/11/13	0	0.00	5	33.70	33.65	-5	1,344	-0.37%
2023/11/10	0	0.00	4	34.00	33.95	-4	1,344	-0.30%
2023/11/09	0	0.00	1	33.95	33.90	-1	1,340	-0.07%
2023/11/08	0	0.00	16.1	34.07	33.80	-16.1	1,345	-1.20%
2023/11/07	0	0.00	1.6	33.65	33.60	-1.6	1,341	-0.12%
2023/11/06	0	33.45	0	0.00	33.50	0	1,341	0.00%
2023/11/03	0.2	33.30	0	0.00	33.50	0.2	1,343	0.01%
2023/10/31	0	0.00	10	33.30	33.25	-10	1,345	-0.74%
2023/10/30	0.3	33.25	1	33.35	33.45	-0.7	1,349	-0.05%
2023/10/25	1.1	33.20	1	33.45	33.55	0.1	1,364	0.01%
2023/10/24	0	33.25	0	0.00	33.50	0	1,364	0.00%
2023/10/23	0.1	33.20	0	0.00	33.45	0.1	1,364	0.01%
2023/10/20	0.1	33.05	4	33.29	33.45	-3.9	1,367	-0.29%
2023/10/19	0	33.15	0	0.00	33.15	0	1,371	0.00%
2023/10/18	1	33.20	0	33.60	33.00	1	1,372	0.07%
2023/10/17	2	33.30	0	0.00	33.35	2	1,369	0.15%
2023/10/16	0	0.00	0.1	34.00	33.45	-0.1	1,372	-0.01%
2023/10/13	0	0.00	5	33.52	33.50	-5	1,377	-0.36%
2023/10/12	0	0.00	0.8	33.60	33.40	-0.8	1,382	-0.06%
2023/10/11	1	33.15	0.7	33.47	33.25	0.3	1,397	0.02%
2023/10/06	3	33.25	1.1	33.60	33.20	1.9	1,405	0.14%
2023/10/05	1.1	33.15	0	0.00	33.15	1.1	1,420	0.07%
2023/10/04	1	33.15	0	0.00	33.15	1	1,499	0.07%
2023/10/03	1.1	33.21	0	0.00	33.15	1.1	1,499	0.07%
2023/10/02	0	33.50	6	33.48	33.40	-6	1,500	-0.40%
2023/09/28	1	33.35	3	33.60	33.50	-2	1,504	-0.13%
2023/09/27	0	0.00	2	33.65	33.65	-2	1,500	-0.13%
2023/09/26	0	0.00	8.7	33.63	33.60	-8.7	1,502	-0.58%
2023/09/25	1.1	33.26	0	0.00	33.35	1.1	1,507	0.07%
2023/09/22	0.5	33.35	3	33.42	33.45	-2.5	1,508	-0.16%
2023/09/21	0.5	33.30	0	0.00	33.20	0.5	1,517	0.03%
2023/09/19	1	33.25	1.2	33.36	33.20	-0.2	1,522	-0.01%
2023/09/18	0.1	33.40	0	0.00	33.30	0.1	1,548	0.01%
2023/09/15	3.3	33.34	0.5	33.70	33.25	2.7	1,546	0.18%
2023/09/14	5.2	33.35	1.5	33.68	33.30	3.6	1,543	0.24%
2023/09/13	0.3	33.55	0.1	33.65	33.50	0.2	1,547	0.01%
2023/09/12	0.1	33.60	0	0.00	33.50	0.1	1,542	0.00%
2023/09/11	15.1	33.51	2	33.74	33.35	13.1	1,540	0.85%
2023/09/08	0	33.91	1	33.90	33.90	-1	1,525	-0.06%
2023/09/06	2	33.90	0	0.00	33.85	2	1,517	0.13%
2023/09/05	5.3	33.98	0.1	34.20	33.90	5.2	1,515	0.35%
2023/09/04	5.5	34.18	4.4	34.22	34.20	1.1	1,499	0.07%
2023/09/01	0	0.00	31	34.39	34.45	-31	1,486	-2.09%
2023/08/31	3	34.50	1	34.45	34.30	2	1,466	0.14%
2023/08/30	7	34.45	4	34.53	34.80	3	1,442	0.21%
2023/08/29	28	35.06	9.1	34.68	34.70	19	1,406	1.35%
2023/08/28	98.1	38.54	49.6	38.46	37.55	48.5	1,292	3.75%
2023/08/25	15	35.22	9	37.45	37.45	6	769	0.78%
2023/08/24	2	35.39	18	34.85	34.05	-16	636	-2.51%
2023/08/23	29	34.41	12	34.75	35.15	17	556	3.06%
2023/08/22	2	34.00	2.9	34.52	34.85	-0.9	451	-0.20%
2023/08/21	0	0.00	0.2	34.40	34.15	-0.2	425	-0.05%
2023/08/18	1	34.20	0.8	34.95	34.20	0.2	420	0.04%
2023/08/17	2	34.03	0.1	34.49	34.00	1.9	419	0.46%
2023/08/16	2	34.05	0	34.80	34.05	2	418	0.48%
2023/08/15	1.2	34.20	0	0.00	34.20	1.2	418	0.27%
2023/08/14	2	34.25	0	0.00	34.20	2	420	0.48%
2023/08/09	1.9	34.54	0	0.00	34.50	1.9	417	0.45%
2023/08/08	4	34.50	0	0.00	34.55	4	414	0.96%
2023/08/07	0	35.95	0.1	34.75	34.60	-0.1	414	-0.02%
2023/08/04	0.1	34.50	0	0.00	34.50	0.1	415	0.03%
2023/08/02	0	0.00	1	34.55	34.50	-1	415	-0.24%
2023/08/01	0.1	34.90	0	0.00	34.65	0.1	419	0.02%
2023/07/31	0.2	35.18	0	0.00	34.95	0.2	409	0.06%
2023/07/28	0	0.00	0.5	35.30	35.20	-0.5	406	-0.11%
2023/07/27	0.2	35.10	0.5	35.25	35.20	-0.3	403	-0.08%
2023/07/26	0.1	35.10	0.1	35.20	35.10	0	401	0.00%
2023/07/25	0.2	34.95	0	0.00	34.95	0.2	400	0.05%
2023/07/24	2.5	35.10	0	0.00	34.95	2.5	396	0.64%
2023/07/21	0.1	35.50	0	0.00	35.45	0.1	382	0.02%
2023/07/20	1.1	35.21	0	0.00	35.35	1.1	381	0.30%
2023/07/19	0.4	35.39	0	0.00	35.20	0.4	379	0.10%
2023/07/18	0.1	35.50	0	0.00	35.50	0.1	378	0.02%
2023/07/17	0.4	35.69	0.2	35.85	35.85	0.2	375	0.05%
2023/07/14	2.3	35.73	0	0.00	35.55	2.3	371	0.62%
2023/07/13	0.4	35.33	0	0.00	35.65	0.4	358	0.11%
2023/07/12	3.5	35.31	0	0.00	35.35	3.5	349	1.00%
2023/07/11	0.3	35.02	5.1	36.20	35.85	-4.8	335	-1.44%
2023/07/10	0.6	34.78	0.1	34.80	34.70	0.5	256	0.21%
2023/07/07	0.4	34.68	0	0.00	34.70	0.4	255	0.14%
2023/07/06	0.3	34.83	2	34.95	34.90	-1.7	252	-0.67%
2023/07/05	0.6	35.03	0	0.00	35.00	0.6	250	0.24%
2023/07/04	0.2	34.99	1	35.00	35.15	-0.8	249	-0.31%
2023/07/03	0.6	35.00	0	0.00	35.15	0.6	245	0.24%
2023/06/30	1.5	34.92	0	0.00	34.90	1.5	236	0.65%
2023/06/29	1.3	35.04	4	35.04	35.00	-2.7	234	-1.15%
2023/06/28	3.9	34.59	0	0.00	34.75	3.9	221	1.74%
2023/06/27	0.2	34.72	0	0.00	34.55	0.2	218	0.07%
2023/06/26	1.4	34.78	1.7	34.67	34.75	-0.3	210	-0.16%
2023/06/21	0.2	33.95	0	0.00	34.25	0.2	178	0.08%
2023/06/20	0	0.00	0	34.10	34.00	0	177	0.00%
2023/06/19	0	0.00	0.1	34.40	34.10	-0.1	174	-0.06%
2023/06/15	0.3	33.89	0	0.00	34.00	0.3	165	0.15%
2023/06/14	1	33.90	0	0.00	33.95	1	163	0.61%
2023/06/13	4	33.93	0	0.00	33.90	4	163	2.45%
2023/06/07	0.1	33.80	0	0.00	33.85	0.1	163	0.06%
2023/06/06	1	33.80	0	0.00	33.75	1	164	0.61%
2023/06/05	0.1	33.70	0	0.00	33.85	0.1	164	0.06%
2023/06/01	1.1	33.71	0	0.00	33.70	1.1	174	0.63%
2023/05/31	0	0.00	0.1	33.90	33.80	-0.1	174	-0.03%
2023/05/30	0.1	33.80	0	0.00	33.85	0.1	174	0.03%
2023/05/29	0.1	33.85	0	0.00	33.80	0.1	176	0.06%
2023/05/26	0	0.00	0.1	33.80	33.85	-0.1	178	-0.07%
2023/05/25	0	0.00	0.6	33.85	33.85	-0.6	182	-0.30%
2023/05/24	0	0.00	0.2	33.90	33.85	-0.2	184	-0.11%
2023/05/23	0	0.00	0.2	33.90	33.90	-0.2	190	-0.10%
2023/05/22	0	0.00	0.1	33.90	33.90	-0.1	217	-0.02%
2023/05/19	0	0.00	0.1	33.85	33.90	-0.1	216	-0.02%
2023/05/18	0	0.00	0.7	33.86	33.80	-0.7	214	-0.33%
2023/05/17	0	0.00	2.8	33.96	33.85	-2.8	212	-1.32%
2023/05/16	0	0.00	3	33.87	33.75	-3	210	-1.42%
2023/05/15	0	0.00	4	33.40	33.60	-4	209	-1.91%
2023/05/12	3.2	33.60	0	0.00	33.50	3.2	206	1.55%
2023/05/11	3.2	33.60	0	0.00	33.55	3.2	207	1.55%
2023/05/10	0	0.00	0.6	33.93	33.80	-0.6	205	-0.31%
2023/05/09	2	33.70	0.8	33.85	33.85	1.2	204	0.59%
2023/05/08	0	0.00	4	34.24	34.20	-4	201	-1.98%
2023/05/05	0	33.75	0	0.00	33.80	0	192	0.00%
2023/05/04	0	0.00	0.6	33.87	33.75	-0.6	191	-0.33%
2023/05/03	0	33.55	0	0.00	33.55	0	191	0.02%
2023/05/02	0.2	33.50	0	0.00	33.50	0.2	190	0.10%
2023/04/27	1.4	33.42	0	0.00	33.40	1.4	192	0.71%
2023/04/26	0.2	33.25	0	0.00	33.35	0.2	193	0.08%
2023/04/25	3	33.25	0	0.00	33.20	3	192	1.57%
2023/04/24	0.2	33.34	0.2	33.30	33.25	0	191	-0.01%
2023/04/21	1.2	33.31	3	33.30	33.20	-1.9	190	-0.97%
2023/04/20	1	33.45	0	0.00	33.45	1	188	0.53%
2023/04/19	2	33.78	1.4	33.60	33.60	0.6	187	0.30%
2023/04/18	2	33.97	0	0.00	34.00	2	184	1.09%
2023/04/17	0	33.86	0.1	33.90	33.80	-0.1	182	-0.05%
2023/04/14	1	33.75	0	0.00	33.80	1	179	0.56%
2023/04/13	0	33.65	0.1	33.75	33.70	-0.1	177	-0.07%
2023/04/12	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/11	1.1	33.76	0	0.00	33.80	1.1	176	0.62%
2023/04/10	1.9	33.70	0	0.00	33.80	1.9	175	1.08%
2023/04/06	0	33.80	0.2	33.70	33.55	-0.2	171	-0.12%
2023/03/31	0	33.55	0	0.00	33.45	0	169	0.00%
2023/03/30	0.1	33.30	0	33.40	33.35	0.1	167	0.03%
2023/03/29	0	0.00	0	33.50	33.30	0	166	0.00%
2023/03/28	2	33.30	0	0.00	33.25	2	167	1.19%
2023/03/27	0.1	33.35	0	0.00	33.35	0.1	169	0.03%
2023/03/22	0	0.00	1	33.50	33.45	-1	168	-0.59%
2023/03/21	0	0.00	1.1	33.50	33.50	-1.1	168	-0.66%
2023/03/20	0	0.00	0.2	33.50	33.40	-0.2	167	-0.12%
2023/03/16	0.1	33.15	0	0.00	32.95	0.1	168	0.06%
2023/03/15	0	0.00	0.4	33.41	33.20	-0.4	168	-0.24%
2023/03/14	0.5	33.20	0.4	33.45	33.25	0.1	167	0.06%
2023/03/13	2	33.25	0	33.60	33.35	2	167	1.19%
2023/03/07	1.2	33.38	0	0.00	33.30	1.2	163	0.73%
2023/03/06	0	0.00	0.3	33.65	33.60	-0.3	155	-0.19%
2023/03/03	0	0.00	2.3	33.42	33.40	-2.3	152	-1.51%
2023/03/02	0	0.00	0	33.55	33.35	0	151	-0.01%
2023/03/01	0	33.35	0	0.00	33.40	0	151	0.00%
2023/02/24	1	33.25	2	33.35	33.35	-1	148	-0.67%
2023/02/23	0	33.40	3	33.43	33.30	-3	147	-2.03%
2023/02/22	2	33.05	3	33.15	33.20	-1	143	-0.70%
2023/02/21	3	33.20	0	0.00	33.10	3	141	2.13%
2023/02/20	4	33.29	5.1	32.96	33.50	-1.1	136	-0.78%
2023/02/17	0.1	32.60	0	0.00	32.75	0.1	109	0.06%
2023/02/15	0	32.75	0	0.00	32.75	0	111	0.00%
2023/02/08	0.1	32.58	0	0.00	32.45	0.1	116	0.09%
2023/02/02	0.1	32.60	0	0.00	32.55	0.1	115	0.04%
2023/01/30	0.1	32.65	0	0.00	32.40	0.1	113	0.09%
2023/01/17	0.2	32.40	0	32.40	32.60	0.2	113	0.17%
2023/01/16	0	32.35	1	32.45	32.40	-1	114	-0.87%
2023/01/12	0	32.45	0	0.00	32.25	0	116	0.02%
2023/01/09	0	32.40	0	0.00	32.45	0	117	0.03%
2023/01/06	0	32.45	0	0.00	32.35	0	116	0.00%
2023/01/05	0	32.50	0	0.00	32.40	0	119	0.00%
2022/12/29	0.1	32.00	0	0.00	32.45	0.1	122	0.04%
2022/12/21	1	31.95	0	0.00	32.20	1	138	0.72%
2022/12/14	0.1	32.00	0	0.00	32.00	0.1	149	0.03%
2022/12/12	2.4	31.96	0	0.00	31.90	2.4	151	1.57%
2022/12/08	0	32.40	0	0.00	32.00	0	157	0.00%
2022/12/05	0	32.00	0	0.00	32.15	0	163	0.01%
2022/12/01	0.1	32.05	0	0.00	32.15	0.1	166	0.04%
2022/11/30	0.1	32.10	0	0.00	32.05	0.1	166	0.03%
2022/11/24	0.1	32.00	0	0.00	32.00	0.1	174	0.06%
2022/11/23	0.2	31.60	0	0.00	31.90	0.2	175	0.11%
2022/11/22	0.2	31.35	0	0.00	31.45	0.2	177	0.11%
2022/11/21	0.1	31.25	0	0.00	31.35	0.1	179	0.06%
2022/11/15	0.1	31.35	0	0.00	31.30	0.1	203	0.05%
2022/11/14	1	31.10	0.1	31.35	31.20	0.9	205	0.46%
2022/11/11	0	31.00	0	0.00	30.95	0	208	0.01%
2022/11/09	0.1	30.80	0	0.00	30.90	0.1	213	0.05%
2022/11/08	1	30.70	0	0.00	30.80	1	212	0.47%
2022/11/04	0	30.30	0	0.00	30.20	0	216	0.01%
2022/11/02	0	30.50	0	0.00	30.25	0	222	0.00%
2022/11/01	0	30.20	0	0.00	30.20	0	224	0.00%
2022/10/31	0	30.30	0	0.00	30.00	0	226	0.01%
2022/10/26	0.1	30.10	0	0.00	30.00	0.1	238	0.02%
2022/10/25	0.6	30.03	0	0.00	29.90	0.6	242	0.25%
2022/10/13	1.1	30.85	1	30.60	30.60	0.1	241	0.02%
2022/10/12	0	31.30	0	0.00	31.30	0	239	0.00%
2022/10/05	0.1	32.00	0	0.00	31.85	0.1	235	0.02%
2022/09/29	5	32.30	0	0.00	32.00	5	233	2.14%
2022/09/27	0	32.20	0	0.00	32.10	0	223	0.01%
2022/09/26	3	31.98	0	0.00	32.05	3	221	1.35%
2022/09/21	0	32.70	0	0.00	32.40	0	218	0.00%
2022/09/15	0.1	32.80	0	0.00	32.60	0.1	213	0.02%
2022/09/12	3	32.85	0	0.00	32.80	3	208	1.44%
2022/09/08	0.1	32.80	0	0.00	32.80	0.1	210	0.02%
2022/09/07	0.1	33.00	0	0.00	32.75	0.1	207	0.02%
2022/09/06	0.1	33.00	0	0.00	32.85	0.1	206	0.02%
2022/09/05	0	33.00	0	0.00	33.00	0	206	0.00%
2022/09/01	0	32.90	0.2	32.95	32.95	-0.1	207	-0.07%
2022/08/31	0	33.14	0	0.00	32.95	0	204	0.02%
2022/08/30	0.1	33.13	0	0.00	32.95	0.1	200	0.05%
2022/08/29	0	33.20	0.2	33.20	33.05	-0.1	200	-0.07%
2022/08/25	0.1	33.15	0	0.00	33.05	0.1	196	0.06%
2022/08/24	0.1	33.12	0	0.00	33.05	0.1	195	0.06%
2022/08/23	1.1	33.07	2	33.13	33.00	-0.9	192	-0.46%
2022/08/22	2.1	34.31	0.1	34.50	34.30	2	185	1.08%
2022/08/16	0	0.00	2	34.35	34.30	-2	162	-1.23%
2022/08/12	0	0.00	0.1	34.30	34.30	-0.1	158	-0.07%
2022/08/09	0	34.00	0	0.00	34.20	0	150	0.02%
2022/08/08	0	34.00	0	0.00	34.10	0	149	0.00%
2022/08/01	0	0.00	1	33.80	33.80	-1	150	-0.67%
2022/07/29	0	0.00	2	33.65	33.80	-2	146	-1.36%
2022/07/28	0	33.85	0	0.00	33.75	0	146	0.00%
2022/07/26	0	0.00	0.1	33.55	33.70	-0.1	156	-0.06%
2022/07/22	0	0.00	0.2	33.35	33.30	-0.2	158	-0.10%
2022/07/21	1	33.15	0	0.00	33.30	1	163	0.61%
2022/07/19	0.1	33.25	0	0.00	33.20	0.1	169	0.06%
2022/07/18	0.1	33.25	0	0.00	33.15	0.1	173	0.03%
2022/07/13	0	0.00	2	33.10	33.10	-2	196	-1.02%
2022/07/07	0	0.00	0.3	33.50	33.20	-0.3	214	-0.12%
2022/06/29	0	33.50	0	0.00	33.60	0	220	0.00%
2022/06/28	0	33.75	0	0.00	33.50	0	220	0.00%
2022/06/24	0	33.15	0	0.00	33.10	0	222	0.00%
2022/06/22	0	32.84	0	0.00	32.65	0	223	0.02%
2022/06/20	2	32.75	0	0.00	32.50	2	227	0.89%
2022/06/16	0	34.45	0	0.00	33.30	0	226	0.01%
2022/06/15	0	33.40	0	0.00	33.40	0	226	0.00%
2022/06/13	0	33.75	0	0.00	33.35	0	225	0.00%
2022/06/08	1	33.60	0	0.00	33.60	1	232	0.43%
2022/06/02	1	33.80	0	0.00	33.75	1	238	0.42%
2022/05/27	1.1	33.70	0	0.00	33.75	1.1	246	0.43%
2022/05/25	1	33.65	0	0.00	33.70	1	249	0.40%
2022/05/23	0	0.00	0	33.75	33.85	0	255	-0.01%
2022/05/19	0.1	33.70	0	0.00	33.45	0.1	260	0.02%
2022/05/16	0	33.50	0	0.00	33.40	0	265	0.01%
2022/05/13	1	33.20	0	0.00	33.50	1	263	0.38%
2022/05/12	0	33.40	0	0.00	33.15	0	262	0.01%
2022/05/10	1.1	33.67	0	0.00	33.85	1.1	262	0.42%
2022/05/09	0.2	34.05	0	0.00	33.85	0.2	261	0.08%
2022/05/04	0	34.70	0	0.00	34.50	0	257	0.01%
2022/05/03	0	0.00	1	35.00	34.80	-1	258	-0.39%
2022/04/29	0	34.40	0	0.00	34.40	0	250	0.00%
2022/04/21	0	0.00	0	35.10	35.10	0	239	0.00%
2022/04/20	1.3	35.38	0	0.00	35.30	1.3	239	0.52%
2022/04/19	0	34.85	0	0.00	34.75	0	231	0.00%
2022/04/18	0	34.89	0	0.00	35.10	0	232	0.00%
2022/04/15	0	0.00	1	34.20	34.50	-1	222	-0.45%
2022/04/13	0.2	34.10	0	0.00	34.25	0.2	221	0.08%
2022/04/12	0	33.95	0	0.00	33.90	0	219	0.00%
2022/04/11	0	34.74	2	33.95	33.90	-2	220	-0.90%
2022/04/08	0	34.50	0	0.00	34.05	0	218	0.00%
2022/04/07	0	0.00	2	34.15	34.05	-2	222	-0.90%
2022/04/06	0	34.76	0	0.00	34.25	0	221	0.00%
2022/04/01	0	34.40	0	0.00	34.20	0	226	0.00%
2022/03/31	0.2	34.16	0	0.00	34.25	0.2	226	0.08%
2022/03/30	0	0.00	0.1	34.15	34.15	-0.1	226	-0.04%
2022/03/28	0	34.05	0	0.00	34.00	0	223	0.00%
2022/03/23	0	34.15	0	0.00	34.10	0	222	0.00%
2022/03/22	0	34.05	0	0.00	33.95	0	222	0.00%
2022/03/11	0	0.00	15	34.00	33.95	-15	231	-6.48%
2022/03/04	0	33.90	0	0.00	33.85	0	241	0.00%
2022/02/21	0	0.00	1	33.70	33.65	-1	239	-0.42%
2022/02/16	3	33.77	0.3	33.80	33.60	2.7	255	1.05%
2022/02/14	0	33.85	0	0.00	33.75	0	259	0.00%
2022/02/11	0	0.00	3	33.87	33.85	-3	266	-1.13%
2022/02/10	0	33.70	0	0.00	33.95	0	270	0.00%
2022/02/09	0.1	33.60	0	33.65	33.65	0.1	274	0.02%
2022/01/13	0	0.00	0	33.55	33.60	0	431	0.00%
2022/01/12	0	0.00	10	33.70	33.70	-10	470	-2.12%
2022/01/11	0.1	33.24	3	33.40	33.40	-3	520	-0.57%
2022/01/10	0	0.00	1	33.10	33.10	-1	532	-0.19%
2022/01/07	0.1	33.10	0	0.00	33.15	0.1	536	0.02%
2022/01/06	0	33.25	0	0.00	33.15	0	539	0.00%
2021/12/28	0	0.00	1	33.25	33.40	-1	573	-0.17%
2021/12/27	0.3	33.10	0	0.00	33.10	0.3	571	0.05%
2021/12/16	1	33.05	0	0.00	33.05	1	621	0.16%
2021/12/15	0.1	33.10	0	0.00	33.15	0.1	626	0.01%
2021/12/13	0.1	33.20	0	0.00	33.20	0.1	625	0.01%
2021/12/08	0.1	33.20	0	0.00	33.20	0.1	621	0.01%
2021/12/07	0	33.30	0	0.00	33.20	0	618	0.00%
2021/12/03	0.1	33.20	0	0.00	33.20	0.1	615	0.01%
2021/12/02	1	33.20	5	33.20	33.20	-4	610	-0.66%
2021/11/29	5	33.23	0	0.00	33.20	5	600	0.83%
2021/11/12	1	33.20	0	0.00	33.20	1	602	0.17%
2021/11/11	0	0.00	1	33.45	33.25	-1	602	-0.17%
2021/11/09	0	0.00	2	33.25	33.20	-2	602	-0.33%
2021/11/05	0.1	33.00	0	0.00	33.05	0.1	616	0.02%
2021/11/04	0	0.00	0	33.00	33.10	0	614	0.00%
2021/11/03	0	0.00	1	33.05	33.05	-1	613	-0.16%
2021/11/02	18	32.73	0	0.00	32.75	18	610	2.95%
2021/10/26	9	32.75	0	0.00	32.80	9	584	1.54%
2021/10/25	12.2	33.16	0	0.00	32.90	12.2	562	2.17%
2021/10/20	2.1	33.10	0	0.00	33.25	2.1	485	0.43%
2021/10/19	1	34.49	0	0.00	34.30	1	450	0.23%
2021/10/18	1	33.95	0	0.00	34.15	1	397	0.25%
2021/10/15	0	33.80	0	0.00	33.80	0	385	0.01%
2021/10/12	1	33.65	2	33.98	33.60	-1	384	-0.26%
2021/10/08	0	0.00	2	33.93	33.80	-2	379	-0.53%
2021/10/05	1	33.45	0	0.00	33.45	1	367	0.27%
2021/10/04	0	0.00	2	33.45	33.50	-2	368	-0.54%
2021/09/29	1	33.40	0	0.00	33.45	1	350	0.29%
2021/09/27	0	0.00	3	33.13	33.45	-3	336	-0.89%
2021/09/24	1	33.00	0	0.00	32.95	1	329	0.30%
2021/09/22	1	32.55	0	0.00	32.60	1	329	0.30%
2021/09/16	0	0.00	2	32.88	33.00	-2	322	-0.62%
2021/09/08	1	32.85	0	0.00	32.80	1	327	0.31%
2021/09/06	1	32.75	0	0.00	32.75	1	332	0.30%
2021/09/02	0	0.00	1	33.25	33.10	-1	333	-0.30%
2021/08/25	1	32.70	0	0.00	32.40	1	344	0.29%
2021/08/18	0.1	32.10	0	0.00	32.20	0.1	336	0.03%
2021/08/13	0	0.00	1	32.90	32.55	-1	336	-0.30%
2021/08/12	1.3	32.99	1	32.85	32.80	0.3	337	0.08%
2021/07/27	1	32.20	0	0.00	32.20	1	430	0.23%
2021/07/23	1	32.20	0	0.00	32.20	1	445	0.22%
2021/07/22	3	32.22	0	0.00	32.20	3	452	0.66%
2021/07/20	0	0.00	3	32.30	32.20	-3	464	-0.65%
2021/07/16	1	32.45	0	0.00	32.40	1	492	0.20%
2021/07/15	0	32.35	0	0.00	32.35	0	511	0.01%
2021/07/13	0	32.45	0	0.00	32.40	0	592	0.01%
2021/07/08	0	0.00	1	32.65	32.70	-1	610	-0.17%
2021/06/30	0	0.00	3	32.70	32.60	-3	657	-0.46%
2021/06/24	3	32.60	0.1	32.60	32.55	2.9	737	0.39%
2021/06/16	0.3	32.45	1	32.55	32.60	-0.7	771	-0.10%
2021/06/15	0	32.40	0	0.00	32.45	0	770	0.00%
2021/06/09	1	32.35	0	0.00	32.35	1	770	0.13%
2021/06/08	0	0.00	0.2	32.15	32.10	-0.2	768	-0.02%
2021/06/07	0	32.25	0	32.30	32.05	0	771	0.00%
2021/06/02	0	32.15	3	32.15	32.15	-3	766	-0.39%
2021/06/01	2	32.10	2	32.10	32.15	0	766	0.00%
2021/05/31	7	31.89	0	0.00	32.00	7	765	0.91%
2021/05/28	0	0.00	7	32.05	32.00	-7	762	-0.92%
2021/05/27	7	31.91	0	0.00	31.85	7	763	0.92%
2021/05/26	1	31.90	1	31.85	32.00	0	765	0.00%
2021/05/24	0	0.00	0.2	32.10	32.20	-0.2	776	-0.02%
2021/05/19	0	0.00	0.1	32.00	32.15	-0.1	771	-0.01%
2021/05/18	1	31.70	5.2	31.33	31.85	-4.2	765	-0.55%
2021/05/17	2.3	31.03	7	31.06	31.10	-4.7	762	-0.61%
2021/05/14	0	0.00	12	32.12	32.05	-12	741	-1.62%
2021/05/12	0.1	32.10	0	0.00	31.95	0.1	722	0.01%
2021/05/11	0	33.60	0	0.00	33.50	0	699	0.00%
2021/05/07	0.3	33.43	1	33.45	33.45	-0.7	680	-0.10%
2021/05/04	0.1	33.58	0	0.00	33.10	0.1	669	0.01%
2021/05/03	1	34.24	1	33.95	33.90	0	657	0.00%
2021/04/29	1	34.35	1.1	34.27	34.25	-0.1	646	-0.02%
2021/04/28	0.2	34.20	0.2	34.19	34.75	0	642	0.00%
2021/04/26	0.1	34.30	2	34.35	34.30	-1.9	630	-0.30%
2021/04/23	0	34.70	0	0.00	34.35	0	624	0.00%
2021/04/22	1.1	35.16	3	35.50	34.80	-1.9	623	-0.31%
2021/04/21	0	35.20	10	35.17	35.30	-10	599	-1.67%
2021/04/20	6.5	35.00	1	34.90	34.85	5.5	580	0.95%
2021/04/19	14.1	35.42	2.4	35.19	35.45	11.6	564	2.06%
2021/04/16	0.1	34.18	0	0.00	34.40	0.1	503	0.02%
2021/04/14	1	33.55	0	0.00	33.70	1	488	0.20%
2021/04/13	1	34.20	0	0.00	33.75	1	484	0.21%
2021/04/12	0	0.00	10	33.60	34.20	-10	472	-2.11%
2021/04/09	0	33.68	0	0.00	33.50	0	464	0.00%
2021/04/06	2	33.80	0	0.00	33.85	2	451	0.44%
2021/03/31	2	33.88	0	0.00	33.95	2	433	0.46%
2021/03/30	11	34.59	9	34.69	34.30	2	423	0.47%
2021/03/29	10	34.00	6	33.93	34.00	4	380	1.05%
2021/03/26	0	0.00	1	33.40	33.50	-1	355	-0.28%
2021/03/25	3	33.05	1	33.10	33.05	2	341	0.59%
2021/03/19	1	32.95	0	0.00	32.85	1	354	0.28%
2021/03/18	0	32.85	0.1	32.85	32.90	0	354	-0.01%
2021/03/15	0	0.00	0	32.95	32.95	0	353	0.00%
2021/03/12	0	32.81	0	0.00	32.85	0	354	0.00%
2021/03/11	1	32.80	0	0.00	32.90	1	356	0.28%
2021/03/10	0	0.00	0.1	32.75	32.80	-0.1	357	-0.03%
2021/03/09	0	0.00	0.7	32.65	32.65	-0.7	361	-0.20%
2021/03/04	0	32.70	0	0.00	32.65	0	374	0.00%
2021/02/25	0	0.00	1	32.85	32.75	-1	379	-0.26%
2021/02/24	0	0.00	2	32.65	32.90	-2	377	-0.53%
2021/02/23	0	32.40	0	0.00	32.45	0	370	0.00%
2021/02/22	2	32.35	0	0.00	32.40	2	379	0.53%
2021/02/19	1	31.95	0	0.00	32.05	1	376	0.27%
2021/02/05	0	31.84	0	0.00	31.85	0	375	0.01%
2021/02/04	1	31.90	0	0.00	31.85	1	374	0.27%
2021/02/02	0	32.00	0	0.00	32.05	0	382	0.01%
2021/01/29	4	32.00	2	32.00	32.05	2	380	0.53%
2021/01/27	2	32.00	0	0.00	32.05	2	395	0.51%
2021/01/26	0	32.00	0	0.00	32.10	0	397	0.00%
2021/01/25	0.2	31.93	1	32.00	32.10	-0.8	400	-0.20%
2021/01/22	0.3	31.99	0	0.00	32.05	0.3	401	0.08%
2021/01/21	0	32.30	0	0.00	32.05	0	407	0.00%
2021/01/20	1.2	32.32	0	0.00	32.05	1.2	403	0.31%
2021/01/19	0.3	32.40	7	32.50	32.50	-6.7	400	-1.67%
2021/01/18	0.3	32.45	0	0.00	32.45	0.3	406	0.07%
2021/01/14	0.3	32.50	0	0.00	32.55	0.3	409	0.07%
2021/01/13	0	0.00	0.7	32.55	32.55	-0.7	411	-0.17%
2021/01/12	0.1	32.55	0	0.00	32.50	0.1	416	0.03%
2021/01/07	0.8	32.53	0	0.00	32.50	0.8	503	0.15%
2021/01/05	0.5	32.68	0	0.00	32.75	0.5	521	0.09%
2021/01/04	0.1	32.68	0	0.00	32.85	0.1	524	0.03%
2020/12/30	0.1	32.65	0	0.00	32.70	0.1	541	0.02%
2020/12/29	0.2	32.60	0	0.00	32.70	0.2	540	0.04%
2020/12/28	0.1	32.60	0	0.00	32.70	0.1	542	0.02%
2020/12/18	0.3	32.97	0	0.00	33.10	0.3	567	0.05%
2020/12/17	0	0.00	1	32.90	33.10	-1	558	-0.18%
2020/12/16	3	32.53	0	0.00	32.50	3	548	0.55%
2020/12/15	24	32.52	24	32.50	32.50	0	555	0.00%
2020/12/09	0.2	32.50	1	32.65	32.50	-0.8	553	-0.14%
2020/12/04	1.4	32.45	0	0.00	32.50	1.4	584	0.24%
2020/12/03	0.1	32.45	0	0.00	32.50	0.1	583	0.02%
2020/12/01	0.2	32.55	0	0.00	32.55	0.2	585	0.03%
2020/11/30	0.2	32.73	0	0.00	32.70	0.2	587	0.03%
2020/11/27	0.1	32.45	0	0.00	32.55	0.1	579	0.02%
2020/11/25	0.3	32.43	0	0.00	32.50	0.3	577	0.05%
2020/11/24	2.1	32.48	0	0.00	32.50	2.1	574	0.36%
2020/11/20	0.2	32.35	0	0.00	32.60	0.2	575	0.03%
2020/11/19	0	0.00	2	32.50	32.55	-2	579	-0.34%
2020/11/17	0.2	32.28	0	0.00	32.55	0.2	595	0.03%
2020/11/16	0.7	32.38	0	0.00	32.60	0.7	604	0.11%
2020/11/11	0.1	32.25	0	0.00	32.50	0.1	647	0.02%
2020/11/10	2.1	32.40	1	32.65	32.45	1.1	643	0.17%
2020/11/09	1.1	32.55	0	0.00	32.55	1.1	640	0.17%
2020/11/06	0.1	32.50	0	0.00	32.65	0.1	640	0.02%
2020/11/03	0	32.60	0	0.00	32.65	0	633	0.00%
2020/10/30	0.1	32.50	0	0.00	32.70	0.1	633	0.02%
2020/10/29	0.6	32.40	0	0.00	32.55	0.6	632	0.09%
2020/10/27	0	0.00	1	32.65	32.65	-1	628	-0.16%
2020/10/26	1	32.60	0	0.00	32.60	1	624	0.16%
2020/10/23	0	0.00	1	32.85	32.95	-1	618	-0.16%
2020/10/21	0	0.00	2	32.35	32.50	-2	615	-0.33%
2020/10/15	0	0.00	1	33.00	32.70	-1	583	-0.17%
2020/10/12	0	0.00	3	31.45	31.55	-3	515	-0.58%
2020/10/08	3	31.20	5	31.55	31.45	-2	513	-0.39%
2020/09/28	0	0.00	1	30.55	30.55	-1	521	-0.19%
2020/09/25	1	30.30	0	0.00	30.45	1	521	0.19%
2020/09/24	0.1	30.40	0	0.00	30.45	0.1	517	0.01%
2020/09/22	1	30.65	0	0.00	30.60	1	503	0.20%
2020/09/21	1	30.90	0	0.00	30.85	1	498	0.20%
2020/09/16	1	30.60	0	0.00	30.75	1	481	0.21%
2020/09/09	0	0.00	1	31.20	30.45	-1	469	-0.21%
2020/09/08	1	30.25	0	0.00	30.30	1	444	0.23%
2020/09/04	2	30.20	0	0.00	30.40	2	442	0.45%
2020/09/03	1	30.65	0	0.00	30.50	1	429	0.23%
2020/09/02	3	30.65	0	0.00	30.70	3	424	0.71%
2020/09/01	2	30.65	0	0.00	30.70	2	424	0.47%
2020/08/31	1	30.65	0	0.00	30.60	1	424	0.24%
2020/08/28	1	30.70	0	0.00	30.70	1	425	0.23%
2020/08/27	2	30.68	20	30.70	30.60	-18	423	-4.25%
2020/08/26	2	30.90	3	30.85	30.85	-1	419	-0.24%
2020/08/25	2	30.97	12	30.90	30.90	-10	417	-2.39%
2020/08/24	1	32.40	0	0.00	32.30	1	407	0.25%
2020/08/21	0.1	32.40	0	0.00	32.40	0.1	395	0.02%
2020/08/20	1	31.90	0	0.00	32.05	1	382	0.26%
2020/08/19	4	32.60	0	0.00	32.50	4	370	1.08%
2020/08/14	1	31.65	0	0.00	31.85	1	326	0.31%
2020/08/11	1	31.75	0	0.00	31.75	1	322	0.31%
2020/08/04	9	31.79	0	0.00	31.75	9	307	2.93%
2020/08/03	1	31.90	0	0.00	31.70	1	305	0.33%
2020/07/31	0	0.00	3	31.60	31.70	-3	300	-1.00%
2020/07/30	23	31.51	0	0.00	31.70	23	303	7.57%
2020/07/27	5	31.40	0	0.00	31.30	5	304	1.64%
2020/07/14	0	0.00	0.1	31.30	31.50	-0.1	261	-0.04%
2020/07/09	0	0.00	5	31.70	31.60	-5	244	-2.05%
2020/06/18	0.1	31.20	0	0.00	31.20	0.1	248	0.04%
2020/06/09	0	0.00	0.1	31.60	31.75	-0.1	286	-0.03%
2020/05/29	0	0.00	5	31.10	31.25	-5	296	-1.69%
2020/05/27	1	31.15	0	0.00	31.20	1	303	0.33%
2020/05/14	1	30.80	0	0.00	30.75	1	306	0.33%
2020/05/08	2	31.00	0	0.00	30.95	2	297	0.67%
2020/04/27	0	0.00	2	30.75	30.70	-2	289	-0.69%
2020/04/23	0	0.00	2	30.55	30.50	-2	290	-0.69%
2020/04/21	2	30.00	0	0.00	30.00	2	291	0.69%
2020/04/16	2	30.33	1	30.40	30.40	1	281	0.36%
2020/04/15	0.1	30.60	0	0.00	30.60	0.1	279	0.04%
2020/04/14	0	30.50	0	0.00	30.50	0	278	0.00%
2020/04/09	1	29.65	0	0.00	29.60	1	272	0.37%
2020/04/07	0	0.00	2	29.20	29.25	-2	268	-0.74%
2020/04/06	1	29.00	0	0.00	29.05	1	265	0.38%
2020/04/01	1	28.70	0	0.00	28.80	1	259	0.38%
2020/03/27	2	29.05	31	28.93	28.80	-29	247	-11.71%
2020/03/25	8	28.71	8	28.65	28.80	0	239	0.00%
2020/03/24	10	27.70	0	0.00	27.85	10	235	4.25%
2020/03/19	7	26.72	0	0.00	26.50	7	223	3.14%
2020/03/17	12	28.54	0	0.00	28.60	12	209	5.73%
2020/03/13	5	28.57	21	29.05	29.65	-16	200	-7.97%
2020/03/12	10	30.71	0	0.00	30.75	10	189	5.28%
2020/03/11	1	31.80	0	0.00	31.70	1	180	0.55%
2020/03/10	10	31.60	0	0.00	31.70	10	179	5.57%
2020/03/09	2	31.50	0	0.00	31.65	2	183	1.09%
2020/02/27	0	0.00	1	32.10	31.95	-1	186	-0.54%
2020/02/24	0	0.00	1	32.20	32.20	-1	190	-0.53%
2020/02/20	1	32.20	0	0.00	32.25	1	209	0.48%
2020/02/03	2	31.50	0	0.00	31.40	2	237	0.84%
2020/01/31	2	31.30	0	0.00	31.70	2	235	0.85%
2020/01/30	1	31.50	0	0.00	31.50	1	235	0.42%
2020/01/15	2	32.00	0	0.00	32.10	2	234	0.85%
2019/12/12	0	0.00	2	32.20	32.20	-2	294	-0.68%
2019/12/04	0	0.00	1	32.75	32.65	-1	299	-0.33%
2019/11/21	2	30.93	0	0.00	30.95	2	341	0.59%
2019/11/20	1	31.00	0	0.00	31.05	1	345	0.29%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/10/21	5	32.00	0	0.00	31.95	5	454	1.10%
2019/09/27	0	0.00	1	32.60	32.55	-1	465	-0.21%
2019/09/23	1	32.85	0	0.00	32.85	1	463	0.22%
2019/08/30	0	0.00	1	33.75	33.75	-1	490	-0.20%
2019/08/27	0	0.00	0	33.50	33.50	0	468	0.00%
2019/08/20	1	32.25	0	0.00	32.30	1	488	0.20%
2019/08/13	0	0.00	7	33.70	33.80	-7	562	-1.24%
2019/07/25	2	33.43	0	0.00	33.40	2	503	0.40%
2019/06/13	1	33.20	0	0.00	33.40	1	441	0.23%
2019/06/04	2	34.10	0	0.00	34.05	2	403	0.50%
2019/05/30	0	0.00	1	34.90	34.90	-1	388	-0.26%
2019/05/28	1	34.70	0	0.00	34.65	1	373	0.27%
2019/05/27	1	34.40	1	34.90	35.00	0	355	0.00%
2019/05/10	0	0.00	5	31.95	31.90	-5	184	-2.72%
2019/05/02	5	31.85	0	0.00	31.95	5	185	2.70%
2019/04/24	4	31.65	0	0.00	31.70	4	184	2.17%
2019/04/22	3	31.60	0	0.00	31.60	3	186	1.61%
2019/04/11	0	0.00	5	31.80	31.65	-5	180	-2.77%
2019/04/01	1	31.65	0	0.00	31.85	1	174	0.57%
2019/03/15	0	0.00	0.7	31.00	31.20	-0.7	147	-0.49%
2019/01/28	0	0.00	17	30.75	30.75	-17	133	-12.70%
2018/12/21	0	0.00	5	29.72	30.15	-5	242	-2.06%
2018/11/22	2	29.85	0	0.00	29.75	2	312	0.64%
2018/11/15	4	29.55	0	0.00	29.50	4	323	1.24%
2018/11/13	1	29.60	0	0.00	29.65	1	336	0.30%
2018/10/31	10	29.30	0	0.00	29.30	10	481	2.08%
2018/10/11	1	29.60	21	29.83	29.70	-20	539	-3.71%
2018/10/03	0	0.00	2	32.00	31.40	-2	509	-0.39%
2018/10/02	2	31.80	1	31.90	31.75	1	499	0.20%
2018/09/11	0	0.00	10	30.15	30.20	-10	444	-2.25%
2018/09/07	2	30.25	0	0.00	30.30	2	440	0.45%
2018/09/04	4	30.90	0	0.00	30.95	4	438	0.91%
2018/08/30	13	30.70	0	0.00	30.70	13	447	2.90%
2018/08/21	1	30.00	2	30.20	30.20	-1	533	-0.19%
2018/08/17	0	0.00	4	30.80	30.80	-4	527	-0.76%
2018/08/15	0	0.00	1	31.65	31.65	-1	519	-0.19%
2018/08/14	1	31.50	0	0.00	31.60	1	487	0.20%
2018/07/27	2	30.10	0	0.00	30.05	2	366	0.55%
2018/07/06	0	0.00	6	28.80	28.85	-6	461	-1.30%
2018/06/27	0	0.00	1	29.60	29.45	-1	478	-0.21%
2018/06/13	0	0.00	1	30.25	30.05	-1	477	-0.21%
2018/06/08	0	0.00	1	30.30	30.25	-1	473	-0.21%
2018/06/06	6	30.20	0	30.00	30.10	6	455	1.31%
2018/06/01	1	30.10	0	0.00	30.00	1	443	0.23%
2018/05/17	0	0.00	1	28.90	28.75	-1	320	-0.31%
2018/05/15	10	28.80	0	0.00	28.75	10	320	3.12%
2018/04/27	0	0.00	1	28.60	28.70	-1	308	-0.32%
2018/04/26	1	29.40	2	29.35	29.00	-1	305	-0.33%
2018/04/25	1	28.45	0	0.00	28.95	1	244	0.41%
2018/04/24	1	28.10	0	0.00	28.25	1	233	0.43%
2018/03/09	10	27.95	0	0.00	28.00	10	144	6.91%
2018/03/08	1	28.00	0	0.00	27.90	1	144	0.69%
2018/03/02	0.1	28.00	0	0.00	27.90	0.1	137	0.04%
2018/02/09	0	0.00	9	27.20	27.25	-9	148	-6.08%
2018/02/06	0	0.00	1	27.65	27.10	-1	149	-0.67%
2018/01/26	10	28.29	0	0.00	28.35	10	149	6.68%
2018/01/19	1	28.35	0	0.00	28.45	1	140	0.71%