泰茂 (2230)-國泰-台南券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
522張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	167.00	1	166.00	166.00	2	1,150	0.17%
2024/05/03	4	171.88	2	176.75	167.50	2	1,150	0.17%
2024/05/02	1	173.00	0	0.00	171.00	1	1,135	0.09%
2024/04/30	2	169.25	17	171.09	173.00	-15	1,136	-1.32%
2024/04/29	4	168.50	2	166.00	166.00	2	1,125	0.18%
2024/04/26	1	168.50	8.5	170.15	167.50	-7.5	1,127	-0.66%
2024/04/25	1	158.50	32.1	168.38	166.50	-31.1	1,116	-2.79%
2024/04/23	0	156.00	0	0.00	155.00	0	1,122	0.00%
2024/04/19	6	156.92	6	154.75	159.00	0	1,178	0.00%
2024/04/18	6.2	161.34	3	158.17	161.00	3.2	1,179	0.27%
2024/04/17	12	156.25	6	155.83	154.50	6	1,180	0.51%
2024/04/16	8	157.43	3	156.17	154.50	5	1,208	0.42%
2024/04/15	1.3	167.27	2	164.50	163.50	-0.7	1,243	-0.06%
2024/04/11	5.1	169.59	1	168.50	168.50	4.1	1,262	0.33%
2024/04/10	1	170.02	2	172.00	171.00	-1	1,271	-0.08%
2024/04/09	1.1	175.45	1	174.00	170.50	0.1	1,281	0.01%
2024/04/08	1	172.00	1	172.00	172.00	0	1,293	0.00%
2024/04/03	5	172.70	1	172.50	172.00	4	1,287	0.31%
2024/04/02	1.2	176.67	0	0.00	176.50	1.2	1,290	0.09%
2024/04/01	0.2	180.00	11	180.32	181.50	-10.8	1,288	-0.84%
2024/03/29	1	166.50	1	170.50	170.00	0	1,275	0.00%
2024/03/28	0.2	171.59	0	0.00	168.00	0.2	1,291	0.02%
2024/03/27	3	173.17	7	175.43	172.00	-4	1,299	-0.31%
2024/03/26	4.2	176.59	10	179.00	175.00	-5.8	1,311	-0.44%
2024/03/25	6	179.42	8	176.94	178.00	-2	1,330	-0.15%
2024/03/22	0.1	175.50	9.7	176.44	177.50	-9.6	1,326	-0.73%
2024/03/21	2	172.75	15	174.13	173.50	-13	1,336	-0.97%
2024/03/20	3.1	172.34	7	171.07	170.50	-3.9	1,375	-0.28%
2024/03/19	2.2	170.75	4.7	170.60	171.00	-2.5	1,418	-0.18%
2024/03/18	1.1	165.56	1	163.50	166.00	0.1	1,452	0.00%
2024/03/15	3.1	156.45	1.5	156.00	156.00	1.6	1,463	0.11%
2024/03/14	0.1	162.00	0	0.00	160.50	0.1	1,457	0.01%
2024/03/13	33.7	156.41	2	156.00	156.50	31.7	1,463	2.16%
2024/03/12	5	156.90	1	158.00	158.00	4	1,504	0.27%
2024/03/11	12	163.46	3	161.50	153.50	9	1,497	0.60%
2024/03/08	20	175.30	8	167.88	164.00	12	1,483	0.81%
2024/03/07	9.1	182.64	4.6	183.44	182.00	4.5	1,467	0.31%
2024/03/06	11	188.64	10	187.55	187.50	1	1,462	0.07%
2024/03/05	23.1	186.13	24	190.88	191.00	-1	1,444	-0.07%
2024/03/04	32.1	182.58	33.1	186.05	187.00	-1	1,387	-0.07%
2024/03/01	3	163.67	9.1	165.89	170.00	-6.1	1,302	-0.47%
2024/02/29	3	159.67	11	161.68	163.50	-8	1,284	-0.62%
2024/02/27	1	151.50	0	0.00	152.50	1	1,265	0.08%
2024/02/26	4	154.13	2.1	155.30	155.00	1.9	1,289	0.15%
2024/02/23	0	150.00	0	0.00	148.00	0	1,293	0.00%
2024/02/22	3	145.51	3	147.50	148.00	0	1,340	0.00%
2024/02/21	2.5	150.01	0	0.00	149.00	2.5	1,353	0.19%
2024/02/20	3	150.00	1	150.50	150.00	2	1,406	0.14%
2024/02/19	0	0.00	5	150.00	150.50	-5	1,428	-0.35%
2024/02/16	4	151.00	4	149.00	148.00	0	1,433	0.00%
2024/02/15	22	160.78	14.3	166.61	152.00	7.7	1,439	0.54%
2024/02/05	3	157.33	2	162.00	157.00	1	1,382	0.07%
2024/02/02	2	154.75	2	154.25	154.00	0	1,371	0.00%
2024/02/01	3.4	157.27	0	0.00	156.50	3.4	1,376	0.25%
2024/01/31	4	161.38	0	0.00	160.00	4	1,382	0.29%
2024/01/30	2	164.50	3.2	165.00	162.50	-1.2	1,383	-0.09%
2024/01/29	0	0.00	5.1	162.30	164.00	-5.1	1,379	-0.37%
2024/01/26	2	157.00	0	0.00	158.50	2	1,410	0.14%
2024/01/25	3	161.50	0	0.00	159.50	3	1,431	0.21%
2024/01/24	2	165.00	6	165.08	164.00	-4	1,431	-0.28%
2024/01/22	2	160.00	2	161.75	161.50	0	1,460	0.00%
2024/01/19	2	160.51	0	0.00	160.00	2	1,489	0.14%
2024/01/18	1	165.00	1	166.50	161.50	0	1,498	0.00%
2024/01/17	2	164.50	0	0.00	163.00	2	1,528	0.13%
2024/01/16	4	166.50	6	166.75	166.50	-2	1,540	-0.13%
2024/01/15	3	161.00	10.1	159.24	163.00	-7.1	1,525	-0.47%
2024/01/12	2	150.75	1	153.00	148.50	1	1,499	0.07%
2024/01/11	1	148.50	4	149.38	150.50	-3	1,496	-0.20%
2024/01/10	2	146.28	1	146.00	148.50	1	1,493	0.07%
2024/01/09	18.2	155.46	3	150.33	150.00	15.2	1,481	1.03%
2024/01/08	6	167.33	4	168.50	166.50	2	1,435	0.14%
2024/01/05	4	167.63	4	170.38	166.50	0	1,425	0.00%
2024/01/04	3	166.33	2	170.50	166.50	1	1,416	0.07%
2024/01/03	7	170.14	1	171.00	167.00	6	1,409	0.43%
2024/01/02	4.1	169.63	6.2	172.04	172.00	-2.1	1,404	-0.15%
2023/12/29	0	166.50	0.1	165.50	164.50	-0.1	1,389	-0.01%
2023/12/28	4.1	164.74	2	165.50	165.00	2.1	1,417	0.15%
2023/12/27	8.1	170.06	1.2	167.67	167.00	6.9	1,424	0.48%
2023/12/26	4.5	167.44	8.1	167.38	171.00	-3.7	1,414	-0.26%
2023/12/25	10.4	172.61	4	174.75	170.00	6.4	1,401	0.46%
2023/12/22	0.3	171.50	0.8	172.00	172.00	-0.5	1,382	-0.03%
2023/12/21	2.1	172.75	1.1	172.45	172.00	1	1,369	0.07%
2023/12/20	7.5	170.98	3	172.50	172.50	4.5	1,355	0.33%
2023/12/19	21.1	168.79	3	170.50	171.50	18.1	1,328	1.36%
2023/12/18	7.1	171.44	3	172.50	171.50	4.1	1,313	0.31%
2023/12/15	4	173.25	44.7	173.37	172.00	-40.6	1,295	-3.14%
2023/12/14	14.1	163.52	2	164.50	166.00	12.1	1,248	0.97%
2023/12/13	9	165.83	23.1	166.06	166.00	-14.1	1,214	-1.16%
2023/12/12	3	156.50	4	157.88	156.00	-1	1,183	-0.08%
2023/12/11	0	0.00	1	151.00	152.50	-1	1,167	-0.09%
2023/12/08	3.2	149.59	4	150.75	151.50	-0.8	1,173	-0.07%
2023/12/07	11.1	149.19	3	160.00	149.00	8.1	1,165	0.69%
2023/12/06	1	156.00	0	0.00	155.50	1	1,129	0.09%
2023/12/05	0	0.00	2	151.00	152.50	-2	1,124	-0.18%
2023/12/04	10.1	153.33	0.1	150.00	148.00	10	1,120	0.89%
2023/12/01	2.1	157.76	8.1	157.32	157.50	-6	1,105	-0.54%
2023/11/30	1	153.00	0	0.00	153.00	1	1,094	0.09%
2023/11/29	2.2	154.21	3	155.00	154.00	-0.8	1,090	-0.07%
2023/11/28	0	154.00	1	150.50	153.50	-1	1,081	-0.09%
2023/11/27	1	148.00	3	148.00	148.50	-2	1,072	-0.19%
2023/11/24	1.1	150.22	4	152.13	153.50	-2.9	1,070	-0.27%
2023/11/23	2.1	149.25	2	149.50	150.00	0.1	1,064	0.01%
2023/11/22	5	149.50	6	150.17	150.50	-1	1,047	-0.10%
2023/11/21	14.1	146.11	4.4	146.64	146.00	9.7	1,050	0.92%
2023/11/20	0.2	139.00	5	143.00	138.00	-4.8	1,031	-0.47%
2023/11/17	13	140.58	60.3	142.08	141.00	-47.3	1,017	-4.65%
2023/11/16	6	134.33	3	139.00	139.00	3	968	0.31%
2023/11/15	4	131.25	1	131.50	133.50	3	948	0.32%
2023/11/14	4	127.13	3	129.67	128.50	1	937	0.11%
2023/11/13	2	125.50	8	125.75	126.00	-6	918	-0.65%
2023/11/10	1	121.50	0	0.00	123.00	1	903	0.11%
2023/11/09	1	123.05	2	123.25	121.50	-1	897	-0.11%
2023/11/08	1.1	127.68	1	132.50	125.00	0.1	882	0.01%
2023/11/07	0.2	129.67	5.2	131.00	130.50	-5	869	-0.58%
2023/11/06	0.1	129.50	2	131.00	129.50	-1.9	874	-0.22%
2023/11/03	7	132.93	4.3	132.02	127.00	2.7	872	0.31%
2023/11/02	1.1	134.09	8	134.51	135.00	-6.9	828	-0.84%
2023/11/01	0	0.00	0	128.00	128.50	0	806	0.00%
2023/10/31	10.3	128.76	3.3	128.61	127.50	7	795	0.89%
2023/10/30	0.3	124.00	6	128.75	130.50	-5.8	780	-0.74%
2023/10/27	3.5	127.43	12.1	126.33	125.00	-8.5	757	-1.13%
2023/10/26	6.2	119.98	1	120.50	118.00	5.2	727	0.71%
2023/10/25	3.1	119.34	30.1	118.70	120.00	-27.1	726	-3.73%
2023/10/24	6	117.25	4.3	117.77	118.00	1.7	687	0.25%
2023/10/23	0	0.00	3	110.50	113.00	-3	674	-0.45%
2023/10/19	0.3	107.24	0	0.00	106.50	0.3	726	0.04%
2023/10/18	3	108.83	0.1	108.00	108.00	2.9	731	0.39%
2023/10/17	6	107.00	25	107.52	107.50	-19	720	-2.64%
2023/10/16	2	100.00	0.1	100.00	102.00	1.9	700	0.27%
2023/10/13	10	103.05	0	0.00	100.00	10	701	1.42%
2023/10/12	0	0.00	17	103.24	103.00	-17	700	-2.43%
2023/10/11	0	0.00	3	101.33	99.50	-3	697	-0.43%
2023/10/06	2	103.00	2.1	101.96	99.30	-0.1	694	-0.01%
2023/10/04	6	107.25	6.4	108.53	104.50	-0.4	681	-0.06%
2023/10/03	1	106.00	3.4	104.77	107.50	-2.4	653	-0.36%
2023/10/02	0	0.00	0.5	97.90	97.90	-0.5	637	-0.07%
2023/09/28	1.1	97.45	1	97.80	97.80	0.1	650	0.02%
2023/09/27	0.3	97.30	1	97.90	97.90	-0.7	708	-0.10%
2023/09/26	0	0.00	0.7	94.30	94.20	-0.7	770	-0.08%
2023/09/25	1.1	95.01	0.6	95.04	95.10	0.5	869	0.06%
2023/09/22	2.1	93.05	2	94.00	94.00	0.1	988	0.01%
2023/09/21	3.1	91.07	2	91.20	91.20	1.1	1,048	0.10%
2023/09/20	14.1	93.26	0	0.00	92.00	14.1	1,081	1.30%
2023/09/19	3.1	94.31	1	93.10	93.10	2.1	1,079	0.19%
2023/09/18	3	97.63	1	102.00	97.00	2	1,074	0.19%
2023/09/15	11.5	99.11	1.4	99.60	100.50	10.1	1,138	0.89%
2023/09/14	3	94.63	4	95.48	94.50	-1	1,136	-0.09%
2023/09/13	19.2	96.11	3.5	96.74	94.00	15.8	1,140	1.38%
2023/09/12	10	96.70	6	98.10	95.50	4	1,132	0.35%
2023/09/11	17.1	99.68	0	0.00	97.80	17.1	1,130	1.51%
2023/09/08	8	106.31	2	106.25	104.00	6	1,132	0.53%
2023/09/07	4.1	107.54	0	0.00	105.00	4.1	1,140	0.36%
2023/09/06	1	113.00	2	113.25	111.00	-1	1,132	-0.09%
2023/09/05	5.1	118.25	2	117.50	115.00	3.1	1,125	0.28%
2023/09/01	3	122.50	15	124.27	122.50	-12	1,122	-1.07%
2023/08/31	3	122.33	3	121.50	123.00	0	1,120	0.00%
2023/08/30	12	124.25	35	122.70	123.00	-23	1,116	-2.06%
2023/08/29	3.1	119.55	3	120.17	118.50	0.1	1,102	0.01%
2023/08/28	7	120.14	6	120.00	116.50	1	1,094	0.09%
2023/08/25	62	119.69	11	120.27	119.00	51	1,081	4.71%
2023/08/24	1.1	113.82	37.1	113.87	119.50	-36	1,060	-3.40%
2023/08/23	1.1	106.90	9	105.50	109.50	-7.9	1,049	-0.75%
2023/08/22	20.2	104.91	0	0.00	104.00	20.2	1,041	1.94%
2023/08/21	1.1	100.75	2	97.10	102.50	-0.9	1,031	-0.09%
2023/08/18	4	95.40	4	97.08	96.80	0	1,024	0.00%
2023/08/17	6.2	94.07	4	94.50	95.00	2.2	1,020	0.21%
2023/08/16	8.1	88.94	0	0.00	89.10	8.1	1,013	0.80%
2023/08/15	8.1	84.20	0	0.00	86.50	8.1	1,011	0.80%
2023/08/14	1	83.40	0	0.00	83.20	1	1,009	0.10%
2023/08/11	0.1	85.10	2	86.30	85.50	-1.9	1,007	-0.19%
2023/08/10	16	85.29	4	86.23	84.20	12	1,005	1.19%
2023/08/09	1.4	97.27	13	98.60	96.00	-11.6	993	-1.17%
2023/08/08	1	96.80	8	95.36	95.40	-7	997	-0.70%
2023/08/07	7	95.03	3	96.17	96.40	4	1,015	0.39%
2023/08/04	2	93.00	0	0.00	93.20	2	1,016	0.20%
2023/08/02	12	95.25	3	93.37	92.80	9	1,025	0.88%
2023/08/01	6	95.82	2	95.00	96.10	4	1,023	0.39%
2023/07/31	20.3	99.08	1	99.00	97.90	19.3	1,030	1.88%
2023/07/28	10	99.39	3.4	99.47	98.20	6.6	1,084	0.61%
2023/07/27	2	102.25	1	102.00	103.00	1	1,116	0.09%
2023/07/26	14.1	103.68	14.5	104.97	102.00	-0.4	1,130	-0.04%
2023/07/25	12.5	105.20	16	105.88	103.00	-3.5	1,143	-0.31%
2023/07/24	28.5	122.88	8.1	117.10	113.50	20.5	1,127	1.81%
2023/07/21	16	121.19	1	121.00	126.00	15	1,092	1.37%
2023/07/20	0	0.00	3	116.00	116.50	-3	1,095	-0.27%
2023/07/19	0	0.00	1	114.00	113.00	-1	1,098	-0.09%
2023/07/18	1.2	117.35	0	0.00	112.00	1.2	1,132	0.10%
2023/07/17	0.3	116.88	0	0.00	116.00	0.3	1,150	0.02%
2023/07/14	0.3	109.61	1	110.50	111.00	-0.7	1,169	-0.06%
2023/07/13	0	0.00	1	115.00	109.50	-1	1,227	-0.08%
2023/07/12	0.1	116.50	1	114.50	114.50	-0.9	1,235	-0.08%
2023/07/10	0	0.00	1	115.54	115.50	-1	1,261	-0.08%
2023/07/06	10	113.05	5	117.00	116.00	5	1,290	0.39%
2023/07/05	26.1	117.76	5	122.60	116.50	21.1	1,394	1.51%
2023/07/04	1	121.00	1	129.00	129.00	0	1,412	0.00%
2023/07/03	19.2	114.73	17	114.85	117.50	2.2	1,352	0.16%
2023/06/30	26.2	102.96	34	105.75	110.50	-7.8	1,266	-0.62%
2023/06/29	2	94.90	8	98.09	100.50	-6	1,152	-0.52%
2023/06/28	2.1	91.19	6	89.90	91.60	-4	1,110	-0.36%
2023/06/27	1	83.20	0	0.00	83.30	1	1,103	0.09%
2023/06/21	8	87.29	6	90.08	84.00	2	1,112	0.18%
2023/06/20	0	0.00	2	88.00	87.10	-2	1,039	-0.19%
2023/06/19	1	85.60	2	85.15	85.60	-1	1,041	-0.10%
2023/06/16	1	81.80	0	0.00	81.90	1	1,102	0.09%
2023/06/15	0	0.00	0	82.70	82.20	0	1,181	0.00%
2023/06/14	5	84.90	5	85.80	83.60	0	1,198	0.00%
2023/06/13	0	0.00	4	86.10	86.90	-4	1,216	-0.33%
2023/06/09	2	81.25	0	0.00	82.70	2	1,256	0.16%
2023/06/08	7	80.90	7	81.53	80.90	0	1,290	0.00%
2023/06/07	0	0.00	4	82.70	82.10	-4	1,309	-0.31%
2023/06/06	0	81.80	4	82.30	82.30	-4	1,340	-0.30%
2023/06/05	5	82.04	9	83.38	81.70	-4	1,360	-0.29%
2023/06/02	8	82.19	0	0.00	81.50	8	1,415	0.57%
2023/06/01	0	0.00	5	82.64	82.40	-5	1,453	-0.34%
2023/05/30	2	82.80	0	0.00	82.50	2	1,594	0.13%
2023/05/29	6	86.52	1	86.80	85.40	5	1,690	0.30%
2023/05/26	2	84.00	0	0.00	84.40	2	1,809	0.11%
2023/05/25	2	83.00	0	0.00	83.20	2	1,873	0.11%
2023/05/19	3	81.07	4	80.58	80.60	-1	2,228	-0.04%
2023/05/16	0	0.00	1	82.20	81.00	-1	2,271	-0.04%
2023/05/12	1	77.60	2.1	80.49	80.30	-1.1	2,311	-0.05%
2023/05/11	10	79.23	1	78.60	78.10	9	2,347	0.38%
2023/05/10	5	80.18	2	83.05	83.20	3	2,345	0.13%
2023/05/09	4	80.28	0	0.00	80.60	4	2,378	0.17%
2023/05/08	2.1	82.05	5	82.46	82.40	-3	2,466	-0.12%
2023/05/05	4	81.98	13	82.55	81.50	-9	2,630	-0.34%
2023/05/04	18	82.27	2	83.20	81.70	16	2,706	0.59%
2023/05/03	4	88.53	5.1	89.49	88.60	-1.1	2,784	-0.04%
2023/05/02	1	86.70	1	84.80	84.80	0	2,773	0.00%
2023/04/28	1	79.60	9	82.89	83.80	-8	2,791	-0.29%
2023/04/27	4	78.20	1	78.30	78.30	3	2,803	0.11%
2023/04/26	7	77.03	3	79.60	79.30	4	2,852	0.14%
2023/04/25	3	80.00	0	0.00	79.60	3	2,941	0.10%
2023/04/24	0	0.00	15	82.87	83.10	-15	3,023	-0.50%
2023/04/21	1	80.00	0	0.00	81.40	1	3,078	0.03%
2023/04/20	7.2	82.26	2	84.90	81.50	5.2	3,102	0.17%
2023/04/19	1	85.20	0.1	83.60	83.90	0.9	3,142	0.03%
2023/04/18	2	88.30	1.2	85.37	82.60	0.8	3,191	0.03%
2023/04/17	4.2	83.56	3	84.50	83.90	1.2	3,178	0.04%
2023/04/14	0.1	81.80	0.1	81.50	81.60	0	3,207	0.00%
2023/04/13	0.1	82.40	1	81.10	82.60	-0.9	3,201	-0.03%
2023/04/12	1	82.80	1	83.30	82.40	0	3,189	0.00%
2023/04/11	1.1	82.68	0	0.00	82.10	1.1	3,189	0.03%
2023/04/10	3.1	86.87	4	87.53	83.40	-0.9	3,183	-0.03%
2023/04/07	6.1	82.51	13.4	84.67	85.80	-7.3	3,093	-0.24%
2023/04/06	0.3	76.80	0	0.00	78.00	0.3	3,020	0.01%
2023/03/31	5	77.40	0	0.00	76.20	5	3,026	0.17%
2023/03/30	0	0.00	1	77.00	77.00	-1	3,013	-0.03%
2023/03/29	1	76.50	1	75.60	74.80	0	3,007	0.00%
2023/03/28	6	72.27	1	73.80	73.70	5	2,989	0.17%
2023/03/27	4	76.85	0	0.00	75.00	4	2,964	0.13%
2023/03/23	2	78.00	1	78.50	77.90	1	2,995	0.03%
2023/03/22	4.1	79.27	1	78.90	79.00	3.1	2,991	0.10%
2023/03/21	6	82.67	13	83.01	79.30	-7	2,988	-0.23%
2023/03/20	13	84.38	10	84.41	81.80	3	2,922	0.10%
2023/03/17	1	77.60	1	77.80	78.90	0	2,846	0.00%
2023/03/16	9	75.76	8	75.70	75.30	1	2,833	0.04%
2023/03/15	15	80.27	20	79.26	77.80	-5	2,811	-0.18%
2023/03/14	8	78.05	1	78.00	77.20	7	2,790	0.25%
2023/03/13	5	75.02	2	78.71	80.00	3	2,771	0.11%
2023/03/10	6.1	76.71	2	77.60	78.50	4.1	2,779	0.15%
2023/03/09	1	78.30	3	80.50	78.20	-2	2,775	-0.07%
2023/03/08	1	77.50	2	78.70	79.50	-1	2,752	-0.04%
2023/03/07	10	80.29	5	81.08	77.50	5	2,754	0.18%
2023/03/06	1.1	76.48	0	0.00	78.60	1.1	2,699	0.04%
2023/03/03	9.1	76.78	8	76.30	76.30	1.1	2,671	0.04%
2023/03/02	23	79.16	20	78.20	78.00	3	2,630	0.11%
2023/03/01	15	76.19	33.1	75.43	75.20	-18.1	2,552	-0.71%
2023/02/24	43	73.84	17	74.46	71.80	26	2,473	1.05%
2023/02/23	10	70.11	18	71.80	73.70	-8	2,413	-0.33%
2023/02/22	27	68.08	73	67.92	67.00	-46	2,366	-1.94%
2023/02/21	21	62.81	5.1	63.70	66.90	15.9	2,206	0.72%
2023/02/20	5	55.78	4	58.00	60.90	1	2,125	0.05%
2023/02/17	12	54.18	7.1	54.92	55.40	4.9	2,079	0.24%
2023/02/16	1	53.30	4	53.60	54.10	-3	2,051	-0.15%
2023/02/15	14	52.52	3	53.83	52.00	11	2,049	0.54%
2023/02/14	15	53.27	4	53.70	52.40	11	2,038	0.54%
2023/02/13	5	52.80	2	53.35	53.30	3	2,032	0.15%
2023/02/10	1	52.10	4.1	52.35	52.10	-3.1	2,025	-0.15%
2023/02/09	3	55.13	5	54.78	53.10	-2	2,058	-0.10%
2023/02/08	2	53.70	5	53.70	53.50	-3	2,043	-0.15%
2023/02/07	9	53.60	9	54.22	53.70	0	2,027	0.00%
2023/02/06	27	54.44	13	54.72	54.50	14	2,001	0.70%
2023/02/03	29	57.60	23	56.40	52.50	6	1,910	0.31%
2023/02/02	17	52.54	31	53.85	54.60	-14	1,744	-0.80%
2023/02/01	23.1	51.52	25	51.69	49.65	-1.9	1,658	-0.11%
2023/01/31	2	47.88	1.1	49.85	49.85	0.9	1,527	0.06%
2023/01/30	4	43.43	3	42.10	45.35	1	1,501	0.07%
2023/01/17	16	42.40	16	42.46	41.25	0	1,469	0.00%
2023/01/16	4	42.35	4	43.05	42.05	0	1,440	0.00%
2023/01/13	18	40.62	16	41.90	42.90	2	1,389	0.14%
2023/01/12	16	43.72	16	42.07	40.20	0	1,297	0.00%
2023/01/11	2	42.30	4.5	41.47	44.60	-2.5	1,207	-0.21%
2023/01/10	2	40.48	2	40.68	41.40	0	1,156	0.00%
2023/01/09	21	39.77	18	39.26	39.90	3	1,109	0.27%
2023/01/06	9	36.28	2	36.80	37.50	7	1,061	0.66%
2023/01/05	14	36.50	4	36.64	36.65	10	1,011	0.99%
2023/01/04	1	34.50	1.1	34.52	34.35	-0.1	984	-0.01%
2022/12/30	2	31.93	1	31.70	31.70	1	967	0.10%
2022/12/29	0	0.00	1	32.20	31.65	-1	982	-0.10%
2022/12/28	0	0.00	1	31.20	31.10	-1	1,074	-0.09%
2022/12/27	16	31.50	1	30.75	31.65	15	1,072	1.40%
2022/12/23	10	30.04	0	0.00	30.10	10	1,130	0.88%
2022/12/19	0	0.00	2	28.65	28.50	-2	1,244	-0.16%
2022/12/16	7	29.30	1	29.05	28.80	6	1,316	0.46%
2022/12/14	0.1	28.45	0	0.00	28.40	0.1	1,544	0.01%
2022/12/13	10.1	29.09	0	0.00	28.05	10.1	1,638	0.62%
2022/12/12	4	30.19	1	30.25	29.95	3	1,675	0.18%
2022/12/09	4	31.28	0	0.00	30.95	4	1,861	0.21%
2022/12/08	3	31.63	0	0.00	31.30	3	1,896	0.16%
2022/12/07	10	30.74	0	0.00	30.70	10	1,908	0.52%
2022/12/06	0	0.00	1	31.30	30.60	-1	1,946	-0.05%
2022/12/02	4	32.20	4	32.09	31.85	0	1,935	0.00%
2022/12/01	3	31.48	1	31.05	30.95	2	1,898	0.11%
2022/11/30	1	31.20	0	0.00	31.30	1	1,892	0.05%
2022/11/29	1	32.25	0	0.00	31.25	1	1,891	0.05%
2022/11/23	3	31.85	6	31.30	30.55	-3	1,855	-0.16%
2022/11/22	0	0.00	2	30.55	31.25	-2	1,846	-0.11%
2022/11/21	5	31.45	1.1	30.12	31.55	4	1,843	0.21%
2022/11/18	1	27.80	1	28.25	28.80	0	1,794	0.00%
2022/11/17	0	0.00	1	28.35	28.25	-1	1,817	-0.06%
2022/11/11	0	0.00	1	26.60	26.50	-1	2,002	-0.05%
2022/11/10	1	27.55	1	27.70	26.55	0	2,031	0.00%
2022/11/08	2	28.00	0	0.00	27.15	2	2,047	0.10%
2022/11/07	3	29.27	4	28.56	28.30	-1	2,035	-0.05%
2022/11/04	2	27.70	0	0.00	28.95	2	1,987	0.10%
2022/11/03	0	0.00	1	25.75	26.35	-1	1,991	-0.05%
2022/11/02	0	0.00	1	26.15	26.20	-1	2,012	-0.05%
2022/11/01	2	26.53	0	0.00	26.05	2	2,028	0.10%
2022/10/31	4	25.54	4	25.19	25.00	0	2,033	0.00%
2022/10/27	22	25.43	23	24.68	25.35	-1	2,027	-0.05%
2022/10/20	0.1	26.45	1	26.45	26.25	-1	1,992	-0.05%
2022/10/19	1	27.31	0	0.00	27.05	1	1,977	0.05%
2022/10/14	0	0.00	25	28.55	28.45	-25	1,951	-1.28%
2022/10/13	0.1	27.37	0	0.00	26.95	0.1	1,940	0.00%
2022/10/11	0	0.00	4	29.26	29.00	-4	1,906	-0.21%
2022/10/07	6	30.91	7	30.87	30.90	-1	1,883	-0.05%
2022/10/06	8	30.44	7	30.50	31.15	1	1,878	0.05%
2022/10/05	37	31.92	15	31.39	30.80	22	1,860	1.18%
2022/10/04	0	0.00	1.1	30.65	30.65	-1.1	1,756	-0.06%
2022/10/03	0	0.00	34	28.32	27.90	-34	1,742	-1.95%
2022/09/30	15	29.22	14	29.58	29.00	1	1,715	0.06%
2022/09/29	33	30.93	0	0.00	31.00	33	1,650	2.00%
2022/09/27	5	31.50	3	31.50	30.50	2	1,596	0.13%
2022/09/26	1	32.40	8	31.74	31.60	-7	1,569	-0.45%
2022/09/23	3	35.50	6	34.40	33.80	-3	1,527	-0.20%
2022/09/22	18	37.41	16	37.19	37.50	2	1,456	0.14%
2022/09/21	50	40.06	42.3	39.94	38.50	7.7	1,401	0.55%
2022/09/20	13	37.10	11	36.49	38.00	2	1,188	0.17%
2022/09/19	1	37.60	2	36.83	34.55	-1	1,090	-0.09%
2022/09/16	36.3	40.58	59	39.85	37.95	-22.7	1,050	-2.16%
2022/09/15	28	39.05	0	0.00	39.05	28	863	3.24%
2022/09/14	2	34.65	0	35.50	35.50	2	825	0.24%
2022/09/13	7	33.02	6	33.10	32.30	1	808	0.12%
2022/09/07	0	0.00	0	32.60	32.30	0	768	0.00%
2022/09/02	0	0.00	1	34.95	34.80	-1	787	-0.13%
2022/08/30	0	0.00	1	34.30	34.30	-1	803	-0.12%
2022/08/26	1	33.54	0	0.00	33.45	1	829	0.12%
2022/08/25	1	33.30	10.6	33.52	34.10	-9.6	941	-1.02%
2022/08/24	0	0.00	0.3	31.55	31.00	-0.3	975	-0.03%
2022/08/23	13.1	31.30	8.1	31.07	31.75	5	952	0.52%
2022/08/22	0	28.45	0.1	30.40	28.90	-0.1	969	-0.01%
2022/08/19	1	27.25	1.2	27.61	27.65	-0.2	915	-0.02%
2022/08/18	1	24.85	1.1	25.15	25.15	-0.1	895	-0.01%
2022/08/17	0	0.00	2	22.90	22.90	-2	871	-0.22%
2022/08/15	0	0.00	1	19.65	20.45	-1	880	-0.11%
2022/08/12	0.1	19.45	0	0.00	19.45	0.1	868	0.01%
2022/08/11	20	20.30	20	19.51	19.50	0	873	0.00%
2022/08/10	1.1	19.27	0	0.00	19.20	1.1	873	0.12%
2022/08/08	0.1	19.15	0	0.00	19.20	0.1	837	0.01%
2022/08/05	0	19.15	0	0.00	19.30	0	872	0.00%
2022/08/03	0.3	18.95	0	0.00	18.85	0.3	884	0.03%
2022/08/01	0	19.20	0	0.00	19.20	0	887	0.00%
2022/07/28	0.1	19.20	0	0.00	19.25	0.1	895	0.01%
2022/07/26	0	0.00	3	18.90	19.00	-3	898	-0.33%
2022/07/22	0.1	19.25	0	0.00	19.10	0.1	907	0.01%
2022/07/20	0	0.00	1	20.15	19.50	-1	906	-0.11%
2022/07/19	1	21.00	0	0.00	20.35	1	914	0.11%
2022/07/12	0	0.00	1	19.90	19.90	-1	1,007	-0.10%
2022/07/01	0	0.00	0.1	19.40	19.70	-0.1	1,028	-0.01%
2022/06/28	0.3	19.65	0	0.00	20.20	0.3	1,070	0.03%
2022/06/27	0	0.00	1	19.45	19.65	-1	1,165	-0.09%
2022/06/24	0	19.30	0	0.00	19.20	0	1,189	0.00%
2022/06/23	0	0.00	0.2	20.15	20.15	-0.2	1,177	-0.01%
2022/06/21	0.1	19.00	0	0.00	19.65	0.1	1,182	0.01%
2022/06/20	0	19.00	0	0.00	18.70	0	1,183	0.00%
2022/06/16	0.1	20.35	0	20.20	19.65	0	1,182	0.00%
2022/06/14	0.1	19.25	0	0.00	19.40	0.1	1,168	0.01%
2022/06/13	3	21.22	6	20.64	20.60	-3	1,143	-0.26%
2022/06/10	1	20.20	0	0.00	20.60	1	1,128	0.09%
2022/06/09	1	19.86	2	20.53	20.45	-1	1,120	-0.09%
2022/06/08	3.4	20.11	0	0.00	20.10	3.4	1,113	0.31%
2022/06/07	2	20.40	8	20.90	20.25	-6	1,108	-0.54%
2022/06/06	4.6	20.06	0	0.00	20.00	4.6	1,103	0.41%
2022/06/02	18.1	21.70	8	21.13	21.05	10.1	1,084	0.93%
2022/06/01	1.1	20.61	31.1	21.18	21.20	-29.9	955	-3.13%
2022/05/31	3.2	19.25	0.2	19.28	19.30	2.9	887	0.33%
2022/05/30	11.3	21.30	16.2	19.98	19.00	-4.9	873	-0.56%
2022/05/27	0.1	19.35	2.7	18.67	19.55	-2.6	771	-0.34%
2022/05/26	0	17.66	0.1	17.80	17.80	-0.1	732	-0.01%
2022/05/25	0	0.00	0.1	17.98	17.80	-0.1	730	-0.01%
2022/05/24	11	17.77	9	18.60	17.30	2	724	0.28%
2022/05/23	20	19.95	3.8	19.82	19.00	16.2	696	2.32%
2022/05/20	2	18.40	2	18.05	18.15	0	660	0.00%
2022/05/19	7	18.63	7	18.11	18.10	0	657	0.00%
2022/05/18	1	17.55	1	18.55	18.55	0	649	0.00%
2022/05/17	1	18.75	1.1	17.77	17.70	-0.1	640	-0.02%
2022/05/13	19	18.91	29	19.11	17.50	-10	611	-1.64%
2022/05/12	2	18.60	14	18.78	18.80	-12	544	-2.20%
2022/05/11	0	0.00	0.1	17.85	17.10	-0.1	517	-0.03%
2022/05/05	0	0.00	26	17.75	17.55	-26	503	-5.16%
2022/05/03	0	0.00	6	16.70	16.70	-6	491	-1.22%
2022/04/25	0.1	14.75	0	0.00	14.60	0.1	467	0.02%
2022/04/22	10	15.40	0.3	15.30	15.25	9.7	453	2.14%
2022/04/21	12	15.43	6	15.55	15.30	6	440	1.36%
2022/04/20	25	15.40	0	0.00	15.10	25	404	6.18%
2022/04/19	4	15.31	4	15.19	15.30	0	370	0.00%
2022/04/15	0	0.00	4	16.11	16.00	-4	345	-1.16%
2022/04/14	0	0.00	1	16.45	16.45	-1	336	-0.30%
2022/04/12	0	0.00	2	17.08	16.40	-2	336	-0.59%
2022/04/11	6	16.57	5	16.60	16.50	1	324	0.31%
2022/04/08	0	0.00	1	17.15	17.15	-1	319	-0.31%
2022/04/07	9	17.15	3.2	17.05	17.00	5.8	316	1.85%
2022/04/06	2	18.50	18	18.12	18.30	-16	308	-5.18%
2022/04/01	5	19.45	0	0.00	18.75	5	297	1.68%
2022/03/31	16	18.31	3	17.48	18.60	13	274	4.73%
2022/03/30	73	18.96	23	18.00	17.75	50	252	19.80%
2022/03/28	0	0.00	6	16.13	16.10	-6	125	-4.79%
2022/03/25	0	0.00	300	15.20	15.20	-300	122	-245.60%	大賣/鉅額交易
2022/03/04	4	14.93	0	0.00	14.95	4	51	7.70%
2022/03/02	0	0.00	0.2	14.90	15.00	-0.2	46	-0.42%
2022/03/01	10	14.85	1	14.70	14.90	9	46	19.33%
2022/02/24	0	0.00	20	14.45	14.35	-20	48	-41.49%
2022/02/11	0	0.00	0.4	14.90	14.95	-0.4	51	-0.78%
2022/01/24	0.1	14.80	0	0.00	14.70	0.1	58	0.09%
2022/01/13	0	0.00	0.1	15.05	15.40	-0.1	66	-0.12%
2022/01/11	0	0.00	0.1	15.20	15.30	-0.1	90	-0.11%
2022/01/06	0	15.10	0	0.00	15.50	0	85	0.02%
2022/01/04	0	0.00	0.1	14.80	15.00	-0.1	81	-0.12%
2022/01/03	0	0.00	0.6	14.70	14.70	-0.6	79	-0.71%
2021/12/30	0.1	14.95	1	14.78	14.50	-1	78	-1.26%
2021/12/29	0	14.25	0.1	14.20	14.15	-0.1	74	-0.17%
2021/12/28	0	0.00	0.1	14.10	14.15	-0.1	74	-0.08%
2021/12/24	1	13.70	0.4	13.75	13.90	0.6	72	0.88%
2021/12/23	0.1	13.70	0.2	13.75	13.70	-0.1	72	-0.14%
2021/12/22	0	13.70	0.2	13.75	13.75	-0.1	72	-0.20%
2021/12/21	1.1	13.62	0.3	13.80	13.65	0.8	71	1.11%
2021/12/20	0.3	13.78	0	0.00	13.80	0.3	71	0.37%
2021/12/17	0.2	13.96	0	0.00	13.85	0.2	71	0.30%
2021/12/16	0.2	13.87	0	0.00	14.00	0.2	71	0.22%
2021/12/14	0.1	13.60	0	0.00	13.50	0.1	71	0.14%
2021/12/13	0.1	13.55	0	0.00	13.60	0.1	72	0.07%
2021/12/09	0.4	13.50	0	0.00	13.40	0.4	73	0.49%
2021/12/06	0.2	13.47	0	0.00	13.40	0.2	75	0.30%
2021/12/02	0	13.55	0	0.00	13.40	0	75	0.04%
2021/11/29	0.1	13.58	0	0.00	13.45	0.1	76	0.13%
2021/11/26	0	13.50	0	0.00	13.50	0	76	0.05%
2021/11/25	0.2	13.55	0	0.00	13.55	0.2	77	0.26%
2021/11/24	2.5	13.59	0	0.00	13.55	2.5	78	3.12%
2021/11/23	0.8	13.72	0.6	13.75	13.45	0.2	78	0.21%
2021/11/22	0.2	13.43	0	0.00	13.25	0.2	75	0.27%
2021/11/19	0.1	13.50	0	0.00	13.45	0.1	75	0.10%
2021/11/18	0.2	13.57	0.4	13.75	13.50	-0.2	75	-0.28%
2021/11/17	1.1	13.61	0.7	13.75	13.60	0.4	75	0.50%
2021/11/16	1	13.65	0	13.80	13.65	1	74	1.31%
2021/11/15	0.1	13.85	0	0.00	13.60	0.1	74	0.13%
2021/11/12	1.5	13.52	0	13.95	13.70	1.4	75	1.91%
2021/11/11	0.2	13.32	0	0.00	13.20	0.2	71	0.21%
2021/11/09	0.3	13.25	0	0.00	13.25	0.3	73	0.37%
2021/11/08	0.1	13.30	0	0.00	13.30	0.1	72	0.12%
2021/11/05	0	13.35	0	0.00	13.30	0	73	0.04%
2021/11/04	0.2	13.59	0	0.00	13.30	0.2	72	0.24%
2021/11/03	0.1	13.44	0	0.00	13.30	0.1	72	0.12%
2021/10/29	0.1	13.60	0	0.00	13.35	0.1	69	0.14%
2021/10/28	0.3	13.47	0	0.00	13.55	0.3	71	0.35%
2021/10/27	0	13.50	0	0.00	13.35	0	78	0.05%
2021/10/26	0.4	13.52	0	0.00	13.35	0.4	77	0.48%
2021/10/25	0.3	13.77	0	0.00	13.55	0.3	77	0.44%
2021/10/22	0	14.15	0	0.00	13.70	0	77	0.05%
2021/10/21	0.2	14.14	0	0.00	13.90	0.2	73	0.22%
2021/10/15	0.1	14.40	0	0.00	13.85	0.1	55	0.20%
2021/10/07	0	14.00	0	0.00	13.90	0	70	0.01%
2021/10/05	0.1	13.95	0	0.00	13.90	0.1	102	0.11%
2021/10/04	0.1	14.00	0	0.00	13.95	0.1	102	0.08%
2021/09/30	0.2	14.03	0	0.00	14.00	0.2	104	0.16%
2021/09/29	0.2	14.26	0	0.00	13.95	0.2	108	0.22%
2021/09/27	0.2	14.10	0	0.00	14.00	0.2	116	0.17%
2021/09/22	1	13.95	1	13.95	13.95	0	119	0.00%
2021/09/17	0.2	13.76	0	0.00	13.85	0.2	119	0.16%
2021/09/16	0.1	13.87	0	0.00	13.70	0.1	121	0.06%
2021/09/14	0.1	14.05	0	0.00	13.80	0.1	120	0.08%
2021/09/13	0.1	14.31	0	0.00	14.00	0.1	120	0.05%
2021/09/07	0	14.65	0	0.00	14.25	0	122	0.02%
2021/08/27	0	14.80	0	0.00	14.65	0	127	0.00%
2021/08/16	0.1	14.50	0	0.00	14.60	0.1	129	0.06%
2021/08/02	1.2	15.37	0	0.00	15.20	1.2	141	0.83%
2021/07/27	0	0.00	0.1	16.40	16.30	-0.1	141	-0.04%
2021/07/26	0	0.00	0.1	16.65	16.65	-0.1	143	-0.07%
2021/07/16	0	0.00	1	15.95	16.55	-1	149	-0.67%
2021/07/14	0	0.00	1	16.00	15.75	-1	153	-0.65%
2021/07/13	2	17.10	0	0.00	15.90	2	154	1.29%
2021/07/12	0	0.00	0.6	16.40	16.40	-0.6	128	-0.47%
2021/07/09	0.1	14.98	0	0.00	14.95	0.1	128	0.09%
2021/07/07	0.1	15.00	0	0.00	14.85	0.1	153	0.07%
2021/07/05	0	15.40	0	0.00	15.70	0	182	0.01%
2021/07/02	1	15.05	0	0.00	15.70	1	186	0.54%
2021/07/01	1	15.10	0	0.00	15.30	1	189	0.53%
2021/06/28	1	15.35	0	0.00	15.10	1	229	0.44%
2021/06/21	1	15.30	0	0.00	15.40	1	250	0.40%
2021/06/09	0.1	14.90	0	0.00	15.65	0.1	387	0.02%
2021/05/20	0.1	15.45	0	0.00	15.20	0.1	656	0.01%
2021/05/17	0	14.70	0	0.00	13.60	0	686	0.00%
2021/05/14	1	14.95	0	0.00	14.85	1	683	0.15%
2021/05/13	1.1	14.94	0	0.00	14.80	1.1	682	0.16%
2021/05/12	0.3	16.55	0	0.00	15.25	0.3	681	0.04%
2021/05/11	0.1	17.15	0	0.00	16.40	0.1	675	0.01%
2021/05/07	0.1	16.70	0	0.00	16.75	0.1	672	0.01%
2021/05/05	2.2	16.38	0	0.00	16.30	2.2	672	0.33%
2021/04/29	0	0.00	5	17.00	16.90	-5	662	-0.75%
2021/04/28	3	17.00	0	0.00	16.90	3	656	0.46%
2021/04/27	0	0.00	1	17.64	17.50	-1	652	-0.16%
2021/04/23	0	0.00	1.1	18.01	18.10	-1.1	647	-0.16%
2021/04/22	0	0.00	0.1	18.60	18.00	-0.1	645	-0.01%
2021/04/21	0	0.00	0.1	18.80	18.90	-0.1	644	-0.01%
2021/04/20	0	0.00	0.2	18.76	18.80	-0.2	643	-0.04%
2021/04/19	0	0.00	0.3	18.33	18.85	-0.3	640	-0.05%
2021/04/16	3	17.70	0.1	17.75	17.70	2.9	636	0.46%
2021/04/15	0	0.00	0.2	17.70	17.75	-0.2	634	-0.03%
2021/04/14	0	0.00	0.1	17.50	17.75	-0.1	633	-0.01%
2021/04/13	0	0.00	3.9	19.28	19.05	-3.9	622	-0.62%
2021/04/12	0	0.00	26.2	19.14	19.65	-26.2	613	-4.27%
2021/04/09	3	18.53	0	0.00	18.40	3	589	0.51%
2021/04/06	0	0.00	1	18.80	18.20	-1	568	-0.18%
2021/03/22	0	0.00	1	16.70	16.55	-1	518	-0.19%
2021/03/19	1	17.20	0	0.00	16.75	1	510	0.20%
2021/03/17	2	16.25	4	16.60	17.05	-2	467	-0.43%
2021/03/15	0	0.00	2.1	15.59	15.40	-2.1	394	-0.53%
2021/03/03	0	0.00	4	15.18	15.65	-4	367	-1.09%
2021/03/02	19	16.41	4	16.25	15.65	15	356	4.20%
2021/02/26	8	17.52	1	17.50	17.35	7	327	2.13%
2021/02/25	2	18.80	13.1	18.70	18.95	-11.1	298	-3.73%
2021/02/24	17	18.90	5	18.65	18.45	12	269	4.45%
2021/02/23	1	19.10	6	18.37	19.10	-5	209	-2.39%
2021/02/22	3	16.60	0	0.00	17.40	3	164	1.84%
2021/02/19	3	16.50	0	0.00	16.50	3	137	2.18%
2021/02/05	0	0.00	0	14.15	14.25	0	107	-0.04%
2021/02/03	1	13.90	1	13.95	14.10	0	107	0.00%
2021/02/01	0	14.00	0	0.00	13.85	0	107	0.04%
2021/01/29	0	14.10	0	0.00	14.05	0	108	0.02%
2021/01/28	0	14.20	0	0.00	14.35	0	109	0.03%
2021/01/25	0	14.00	0	0.00	14.00	0	108	0.04%
2021/01/20	0	14.00	0	0.00	14.10	0	110	0.03%
2021/01/15	0	14.45	0	0.00	14.40	0	119	0.03%
2021/01/14	5	14.15	0	0.00	14.45	5	121	4.15%
2021/01/13	0.1	14.15	0	0.00	14.20	0.1	121	0.07%
2021/01/12	0.1	14.05	0	0.00	14.00	0.1	130	0.06%
2021/01/08	0.1	13.85	0	0.00	14.15	0.1	144	0.04%
2021/01/07	0.1	13.63	0	0.00	13.85	0.1	145	0.06%
2021/01/06	0.3	13.63	0	0.00	13.45	0.3	147	0.22%
2021/01/05	0.1	14.33	0	0.00	13.70	0.1	147	0.07%
2020/12/29	0	14.40	0	0.00	14.30	0	172	0.02%
2020/12/28	1	14.46	0	0.00	14.40	1	178	0.58%
2020/12/24	0.1	14.40	0	0.00	14.55	0.1	256	0.02%
2020/12/22	0.1	13.74	0	0.00	13.50	0.1	274	0.03%
2020/12/21	0	13.80	0	0.00	13.55	0	306	0.01%
2020/12/18	0.1	13.73	0	0.00	13.70	0.1	312	0.04%
2020/12/17	2	13.71	0	0.00	13.70	2	312	0.65%
2020/12/16	0.1	14.35	0	0.00	14.00	0.1	312	0.02%
2020/12/09	0.2	14.00	0	0.00	13.70	0.2	310	0.05%
2020/12/08	0	0.00	0	13.80	14.00	0	309	-0.01%
2020/12/07	0.1	13.71	0	0.00	13.50	0.1	310	0.04%
2020/12/04	0	13.75	0	0.00	13.65	0	309	0.01%
2020/12/03	0.1	13.80	0	0.00	13.65	0.1	309	0.02%
2020/12/02	2.1	13.61	0	0.00	13.75	2.1	310	0.68%
2020/12/01	0.1	14.14	0	0.00	13.90	0.1	308	0.03%
2020/11/26	1	14.20	0	0.00	14.40	1	307	0.33%
2020/11/24	0.1	14.40	0	0.00	13.85	0.1	307	0.03%
2020/11/20	3	14.40	1	14.35	14.85	2	305	0.65%
2020/11/19	1	14.80	1	14.65	14.45	0	305	0.00%
2020/11/18	1	15.35	1	15.70	14.80	0	305	0.00%
2020/11/17	4.1	14.41	0	0.00	14.40	4.1	299	1.38%
2020/10/26	2	14.63	0	0.00	14.35	2	303	0.66%
2020/10/23	3.1	15.25	0	0.00	15.05	3.1	295	1.05%
2020/10/22	1	15.40	0	0.00	15.25	1	295	0.34%
2020/10/05	0	0.00	3	16.45	16.80	-3	253	-1.18%
2020/09/30	0.1	16.50	0	0.00	16.60	0.1	246	0.04%
2020/09/29	0	0.00	5	16.69	17.10	-5	213	-2.34%
2020/09/28	0	0.00	5	15.55	15.55	-5	168	-2.97%
2020/09/25	0.2	14.75	0	0.00	14.15	0.2	160	0.12%
2020/09/24	0	0.00	2	14.85	14.85	-2	138	-1.44%
2020/09/22	0.1	12.50	0	0.00	12.30	0.1	101	0.05%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.14%
2020/09/18	0.1	12.60	0	0.00	12.40	0.1	98	0.06%
2020/09/17	0.2	12.60	0	0.00	12.40	0.2	97	0.21%
2020/09/16	0	12.40	0	0.00	12.35	0	98	0.05%
2020/09/14	0.1	12.30	0	0.00	12.30	0.1	96	0.05%
2020/07/27	0.1	12.60	0	0.00	12.30	0.1	156	0.03%
2020/07/17	10	14.70	0	0.00	13.05	10	163	6.12%
2020/03/24	0.1	9.00	0	0.00	8.89	0.1	43	0.13%
2020/03/16	5	9.27	0	0.00	9.50	5	39	12.66%
2019/06/13	0	0.00	1	15.30	15.20	-1	110	-0.91%
2019/06/12	0	0.00	20	15.00	15.20	-20	104	-19.12%
2019/05/22	0	0.00	2	13.65	13.65	-2	132	-1.51%
2019/03/29	0	0.00	1	13.45	13.75	-1	281	-0.36%
2019/03/28	1	13.30	0	0.00	13.45	1	279	0.36%
2019/03/22	0	0.00	12	13.30	13.35	-12	276	-4.34%
2019/03/19	6	14.00	0	0.00	14.40	6	268	2.23%
2019/03/15	6	14.95	0	0.00	14.90	6	263	2.28%
2019/03/04	0	0.00	1	16.00	16.30	-1	248	-0.40%
2019/02/25	1	17.10	0	0.00	17.20	1	235	0.42%
2019/02/19	1	16.00	0	0.00	15.70	1	197	0.51%
2019/02/18	8	15.95	0	0.00	16.05	8	189	4.22%
2019/02/14	0	0.00	1	15.50	15.50	-1	178	-0.56%
2019/02/13	30	15.20	0	0.00	15.55	30	174	17.19%
2019/02/12	9	15.22	0	0.00	15.50	9	166	5.42%
2019/02/11	2	15.15	0	0.00	15.35	2	158	1.26%
2019/01/30	0	0.00	2	15.18	14.95	-2	145	-1.37%
2019/01/25	0	0.00	1	14.80	14.85	-1	106	-0.94%
2019/01/24	0	0.00	1	14.80	14.60	-1	102	-0.98%
2019/01/23	0	0.00	1	14.85	14.60	-1	95	-1.05%
2019/01/18	0	0.00	5	15.06	15.05	-5	72	-6.87%
2018/09/28	5	12.05	0	0.00	12.05	5	25	19.83%
2018/09/27	10	12.04	0	0.00	11.95	10	25	39.27%
2018/09/18	0	0.00	1	12.20	11.50	-1	25	-3.96%
2018/09/17	0	0.00	2	11.65	11.80	-2	24	-8.23%
2018/09/06	2	10.95	0	0.00	10.95	2	21	9.19%
2018/09/04	2	11.03	0	0.00	11.00	2	21	9.28%
2018/08/31	3	11.00	0	0.00	11.00	3	21	14.08%
2018/08/29	6	10.90	0	0.00	10.90	6	21	27.85%
2018/08/21	1	11.05	0	0.00	11.05	1	22	4.51%
2018/08/20	3	11.10	0	0.00	11.10	3	21	14.04%
2018/08/15	3	11.10	0	0.00	11.10	3	20	14.47%
2018/06/05	0	0.00	10	12.15	12.25	-10	39	-25.53%
2018/05/30	1	12.10	0	0.00	12.10	1	40	2.46%
2018/05/15	0	0.00	1	12.50	12.45	-1	44	-2.27%
2018/05/02	0	0.00	10	12.41	12.45	-10	26	-37.37%
2018/04/23	0	0.00	2	12.85	12.90	-2	28	-6.92%
2018/03/27	2	12.40	0	0.00	12.35	2	26	7.64%
2018/03/26	0	0.00	2	12.20	12.30	-2	25	-7.74%