立隆電 (2472)-國泰-台南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
1,375張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	75.67	75.30	-3	1,322	-0.23%
2024/04/26	1	75.00	1	75.30	75.30	0	1,304	0.00%
2024/04/18	0	0.00	8	73.24	73.60	-8	1,294	-0.62%
2024/04/17	0	72.60	0	0.00	73.70	0	1,299	0.00%
2024/04/16	0.1	71.82	2	72.20	70.80	-1.9	1,279	-0.15%
2024/04/15	2.1	75.36	2	74.55	74.10	0.1	1,267	0.01%
2024/04/12	2	76.40	12.1	75.94	76.60	-10.1	1,250	-0.81%
2024/04/11	2.1	73.83	1	74.00	73.80	1.1	1,199	0.09%
2024/04/10	6.1	75.56	5	74.54	74.50	1.1	1,193	0.09%
2024/04/09	2	75.30	1	75.70	75.60	1	1,184	0.08%
2024/04/08	1.6	75.16	0	0.00	75.30	1.6	1,161	0.14%
2024/04/03	1	75.10	1	75.30	74.50	0	1,141	0.00%
2024/04/02	8	74.53	11	74.75	75.00	-3	1,114	-0.27%
2024/04/01	6	74.80	1	75.10	75.10	5	1,069	0.47%
2024/03/29	0	0.00	4	71.30	71.10	-4	979	-0.41%
2024/03/27	0	70.90	1	71.00	71.00	-1	983	-0.10%
2024/03/25	5	72.84	5	72.60	72.20	0	1,004	0.00%
2024/03/20	4	72.80	0	0.00	72.70	4	1,090	0.37%
2024/03/15	0.1	67.60	0.2	68.00	67.50	-0.1	1,179	-0.01%
2024/02/29	1	72.90	3	72.80	72.80	-2	1,644	-0.12%
2024/02/27	1	70.60	7	70.77	71.50	-6	1,640	-0.37%
2024/02/26	4	72.28	1	72.60	72.30	3	1,626	0.18%
2024/02/23	0	0.00	4	72.50	71.60	-4	1,612	-0.25%
2024/02/22	3	72.90	2	72.65	72.60	1	1,604	0.06%
2024/02/20	1	71.70	0	0.00	72.10	1	1,580	0.06%
2024/02/19	1	72.50	2	72.60	72.60	-1	1,567	-0.06%
2024/02/15	1	71.70	11	71.37	72.10	-10	1,538	-0.65%
2024/02/05	0	0.00	1	68.50	68.80	-1	1,491	-0.07%
2024/02/02	1	68.30	0	0.00	67.60	1	1,476	0.07%
2024/02/01	1	68.60	0	0.00	68.60	1	1,471	0.07%
2024/01/24	0	0.00	2	70.30	70.00	-2	1,454	-0.14%
2024/01/23	0	0.00	1	71.10	70.00	-1	1,449	-0.07%
2024/01/22	1	71.20	2	70.80	70.80	-1	1,439	-0.07%
2024/01/19	2	70.50	0	0.00	70.60	2	1,427	0.14%
2024/01/18	2	70.80	2	70.60	71.00	0	1,417	0.00%
2024/01/17	1	71.20	0	0.00	70.90	1	1,409	0.07%
2024/01/15	1	70.60	0	0.00	70.60	1	1,367	0.07%
2024/01/12	1	69.00	1	69.60	69.60	0	1,348	0.00%
2024/01/11	1	69.20	0	0.00	69.20	1	1,340	0.07%
2024/01/10	0	0.00	1	68.30	68.10	-1	1,338	-0.07%
2024/01/09	1	68.50	0	0.00	68.80	1	1,331	0.08%
2024/01/02	0	0.00	2	71.80	70.70	-2	1,271	-0.16%
2023/12/29	2	72.15	1	72.00	72.10	1	1,264	0.08%
2023/12/28	0	0.00	2	72.10	71.50	-2	1,235	-0.16%
2023/12/27	3	72.10	0	0.00	71.50	3	1,224	0.25%
2023/12/25	0	0.00	1	70.80	70.70	-1	1,200	-0.08%
2023/12/22	0	0.00	0.3	71.00	70.90	-0.3	1,195	-0.03%
2023/12/20	0.1	72.25	5	72.94	71.70	-4.9	1,169	-0.42%
2023/12/19	0	0.00	25.6	72.38	72.20	-25.6	1,152	-2.22%
2023/12/18	11.1	73.18	3.1	73.95	73.00	8	1,124	0.71%
2023/12/15	4	73.90	2	73.80	74.90	2	1,083	0.18%
2023/12/14	3	74.10	6	74.78	74.50	-3	1,037	-0.29%
2023/12/13	14.1	72.64	0	0.00	73.00	14.1	953	1.48%
2023/12/12	4	71.13	1	71.10	71.40	3	893	0.34%
2023/12/11	0	0.00	2	71.70	71.60	-2	864	-0.23%
2023/12/08	1	70.40	1	70.50	70.40	0	818	0.00%
2023/12/07	2	70.00	0	0.00	69.70	2	804	0.25%
2023/12/06	1	70.20	3	69.67	69.90	-2	786	-0.25%
2023/12/05	2	70.20	5	70.20	70.00	-3	768	-0.39%
2023/12/01	0	0.00	2	70.00	70.10	-2	723	-0.28%
2023/11/30	11.1	69.58	2	70.95	69.40	9.1	691	1.32%
2023/11/29	18	69.09	11.2	68.77	70.00	6.8	646	1.05%
2023/11/28	5	65.16	6	64.05	65.50	-1	478	-0.21%
2023/11/27	1	62.10	0	0.00	61.90	1	398	0.25%
2023/11/24	1	61.40	0	0.00	61.60	1	382	0.26%
2023/11/22	0	60.00	1	59.70	60.00	-1	363	-0.27%
2023/11/10	1	57.30	0	0.00	57.30	1	388	0.26%
2023/10/31	0	0.00	1	55.90	54.50	-1	443	-0.23%
2023/10/20	0	0.00	0	55.70	55.10	0	466	0.00%
2023/09/26	0	0.00	1	60.00	58.80	-1	493	-0.20%
2023/09/19	0	0.00	0	60.70	60.60	0	497	0.00%
2023/09/15	0	0.00	5	61.50	61.20	-5	491	-1.02%
2023/09/14	5	61.40	0	0.00	61.10	5	474	1.05%
2023/09/12	0	0.00	4	59.50	60.20	-4	462	-0.86%
2023/09/11	0	0.00	3	60.90	60.00	-3	458	-0.65%
2023/09/08	1	60.60	0	0.00	60.50	1	457	0.22%
2023/09/05	3	60.60	0	0.00	60.80	3	442	0.68%
2023/08/30	0	0.00	1	56.00	56.50	-1	372	-0.27%
2023/08/28	1	55.10	0	0.00	55.00	1	379	0.26%
2023/08/25	1	54.00	1	54.40	54.90	0	386	0.00%
2023/08/21	1	53.80	0	0.00	53.90	1	398	0.25%
2023/08/18	1	55.10	0	0.00	54.60	1	397	0.25%
2023/08/17	1	54.80	0	0.00	55.20	1	396	0.25%
2023/08/16	0	0.00	2	58.55	58.30	-2	388	-0.51%
2023/08/14	1	57.30	0	0.00	57.40	1	335	0.30%
2023/08/09	1	59.60	0	0.00	59.50	1	330	0.30%
2023/08/07	1	60.90	0	0.00	60.90	1	327	0.31%
2023/07/03	0	0.00	1.5	62.53	62.30	-1.5	566	-0.27%
2023/06/01	0	0.00	3	62.50	62.50	-3	1,039	-0.29%
2023/05/26	0.1	62.60	2	61.90	61.90	-1.9	1,056	-0.18%
2023/05/25	1	62.40	0	0.00	62.30	1	1,070	0.09%
2023/05/22	1	62.50	1	62.90	62.90	0	1,201	0.00%
2023/05/19	0	0.00	3	63.73	62.70	-3	1,258	-0.24%
2023/05/18	0	0.00	3	63.30	63.40	-3	1,304	-0.23%
2023/05/17	8	62.33	0	0.00	62.60	8	1,339	0.60%
2023/05/15	3	61.20	0	0.00	61.40	3	1,360	0.22%
2023/05/12	0	0.00	1	62.20	62.10	-1	1,360	-0.07%
2023/05/10	1	62.20	0	0.00	62.80	1	1,367	0.07%
2023/05/09	2	64.35	1	62.90	62.90	1	1,368	0.07%
2023/05/08	3	65.20	0	0.00	64.80	3	1,356	0.22%
2023/05/05	1	66.50	0	0.00	65.60	1	1,351	0.07%
2023/04/27	1	64.50	1	63.70	64.10	0	1,339	0.00%
2023/04/24	0	0.00	10	65.55	66.80	-10	1,316	-0.76%
2023/04/19	0	0.00	1	66.60	66.60	-1	1,283	-0.08%
2023/04/18	13	68.75	9	68.76	67.10	4	1,281	0.31%
2023/04/12	0	0.00	4	66.08	67.00	-4	1,191	-0.34%
2023/04/10	11	66.13	0	0.00	66.00	11	1,167	0.94%
2023/04/06	1	64.60	0	0.00	64.60	1	1,134	0.09%
2023/03/24	0	0.00	16	67.10	67.10	-16	1,075	-1.49%
2023/03/10	1	69.40	0	0.00	69.10	1	904	0.11%
2023/03/09	1	71.70	2	72.35	72.20	-1	844	-0.12%
2023/03/08	0	0.00	2	70.50	69.40	-2	735	-0.27%
2023/03/07	0	0.00	5	66.92	67.20	-5	672	-0.74%
2023/03/03	1	64.80	0	0.00	64.70	1	635	0.16%
2023/02/22	0	0.00	1	64.40	64.80	-1	587	-0.17%
2023/02/21	2	67.05	2	66.00	65.80	0	559	0.00%
2023/02/20	5	64.04	0	0.00	63.80	5	480	1.04%
2023/02/17	5	64.10	5	62.60	63.70	0	459	0.00%
2023/02/16	7	62.87	7	62.36	61.80	0	406	0.00%
2023/02/15	0	0.00	1	61.50	62.30	-1	384	-0.26%
2023/02/14	2	61.20	3	60.47	60.80	-1	350	-0.29%
2023/02/13	1	58.40	0	0.00	58.40	1	329	0.30%
2023/01/31	0	0.00	3	57.77	57.80	-3	279	-1.07%
2023/01/17	1	55.70	0	0.00	55.90	1	271	0.37%
2023/01/09	0	0.00	4	58.05	58.20	-4	273	-1.46%
2023/01/06	2	57.70	1	57.60	57.80	1	272	0.37%
2023/01/03	0	0.00	1	54.00	54.20	-1	261	-0.38%
2022/12/28	0	0.00	1	53.40	52.70	-1	260	-0.38%
2022/12/05	0	0.00	1	58.40	57.80	-1	272	-0.37%
2022/12/02	0	0.00	5	57.24	57.40	-5	271	-1.84%
2022/12/01	0	0.00	2	56.90	56.70	-2	269	-0.74%
2022/11/21	5	55.90	0	0.00	55.70	5	280	1.78%
2022/11/14	1	54.50	0	0.00	54.80	1	274	0.36%
2022/11/11	6	55.68	0	0.00	54.80	6	269	2.22%
2022/11/09	0	0.00	2	51.75	52.00	-2	242	-0.83%
2022/11/08	1	50.90	0	0.00	50.10	1	239	0.42%
2022/11/07	0	0.00	1	51.20	51.20	-1	242	-0.41%
2022/11/04	1	50.50	0	0.00	50.80	1	254	0.39%
2022/11/03	1	50.50	0	0.00	50.70	1	254	0.39%
2022/10/14	0	0.00	1	45.70	46.85	-1	275	-0.36%
2022/10/13	1	45.00	1	45.80	43.30	0	271	0.00%
2022/10/12	0	0.00	0.8	47.00	46.45	-0.8	263	-0.30%
2022/09/23	1	52.80	0	0.00	52.30	1	299	0.33%
2022/08/11	1	55.30	1	56.00	55.90	0	340	0.00%
2022/08/08	0	0.00	1	53.10	53.10	-1	348	-0.29%
2022/08/02	2.3	54.24	1	53.70	53.40	1.3	368	0.35%
2022/08/01	1	56.60	1	57.40	57.70	0	361	0.00%
2022/06/28	0	0.00	1	56.90	56.90	-1	354	-0.28%
2022/06/09	0	0.00	1	64.70	64.80	-1	409	-0.24%
2022/06/06	1	65.00	0	0.00	64.80	1	419	0.24%
2022/06/01	0	0.00	0.1	65.00	64.70	-0.1	453	-0.02%
2022/04/18	0	0.00	1	62.80	62.20	-1	775	-0.13%
2022/04/13	0	0.00	1	63.20	64.60	-1	871	-0.11%
2022/03/30	0	0.00	1	66.40	66.40	-1	934	-0.11%
2022/03/28	0	0.00	3	66.00	66.00	-3	926	-0.32%
2022/03/25	1	64.70	0	0.00	64.70	1	913	0.11%
2022/03/23	0	0.00	6.1	64.82	65.40	-6.1	902	-0.67%
2022/03/21	0	0.00	1	64.10	64.00	-1	891	-0.11%
2022/03/18	1	63.70	1	63.90	63.60	0	901	0.00%
2022/03/16	1	62.60	0	0.00	62.00	1	903	0.11%
2022/03/15	0	0.00	1	62.30	62.10	-1	904	-0.11%
2022/03/14	1	63.00	1	63.70	64.00	0	908	0.00%
2022/03/11	0	0.00	1	64.80	64.00	-1	907	-0.11%
2022/03/09	2	62.90	0	0.00	63.00	2	932	0.21%
2022/03/08	1	63.50	0	0.00	62.50	1	982	0.10%
2022/02/25	0	0.00	1.1	68.97	68.40	-1.1	1,064	-0.10%
2022/02/23	0	0.00	4	68.85	70.40	-4	1,051	-0.38%
2022/02/22	0.1	67.90	0	0.00	67.90	0.1	1,048	0.00%
2022/02/15	1	69.00	0	0.00	68.40	1	1,090	0.09%
2022/02/11	0	0.00	2	69.80	69.70	-2	1,078	-0.19%
2022/02/10	0	0.00	15.1	69.07	69.50	-15.1	1,069	-1.41%
2022/02/09	0	0.00	1	68.50	68.90	-1	1,048	-0.10%
2022/02/08	0	0.00	0.1	67.50	67.80	-0.1	1,031	-0.01%
2022/02/07	0.3	64.00	0	0.00	65.20	0.3	1,021	0.02%
2022/01/25	1	63.80	2	63.70	63.70	-1	1,040	-0.10%
2022/01/24	0	0.00	3	64.67	65.20	-3	1,042	-0.29%
2022/01/21	6	66.62	5	66.10	65.90	1	1,038	0.10%
2022/01/20	2	67.80	0.2	67.80	67.80	1.8	1,035	0.17%
2022/01/19	5	67.84	0	0.00	67.80	5	1,039	0.48%
2022/01/14	1	66.40	8	66.40	66.60	-7	1,023	-0.68%
2022/01/13	10	69.41	0	0.00	68.50	10	1,014	0.99%
2022/01/12	1	70.10	3	69.00	69.70	-2	995	-0.20%
2022/01/11	16	69.53	3	69.00	68.70	13	966	1.34%
2022/01/10	5	69.68	2	69.25	70.50	3	894	0.34%
2022/01/07	0	0.00	0.2	67.50	67.00	-0.2	830	-0.02%
2022/01/06	1	65.90	0	0.00	65.80	1	803	0.12%
2022/01/05	0	0.00	1	66.60	66.60	-1	804	-0.12%
2022/01/04	3	67.40	3	67.33	67.20	0	805	-0.01%
2022/01/03	0	0.00	2	66.70	66.90	-2	798	-0.25%
2021/12/29	0	0.00	2	66.30	66.20	-2	797	-0.25%
2021/12/28	1.2	65.58	2	65.65	66.10	-0.8	800	-0.10%
2021/12/27	0	0.00	1	66.40	66.00	-1	806	-0.12%
2021/12/23	0	0.00	0.1	64.80	64.50	-0.1	798	-0.01%
2021/12/16	1	63.80	0	0.00	63.70	1	842	0.12%
2021/12/15	1	63.80	0	0.00	63.40	1	850	0.12%
2021/12/13	0	0.00	1	65.00	65.00	-1	877	-0.11%
2021/12/09	0	0.00	1	65.80	65.80	-1	891	-0.11%
2021/12/08	1	66.60	1	65.80	65.80	0	891	0.00%
2021/12/07	1	66.50	5	66.60	66.50	-4	893	-0.45%
2021/12/06	2	67.25	3	67.27	67.00	-1	901	-0.11%
2021/12/03	2	68.90	1	68.20	68.20	1	904	0.11%
2021/12/02	6	68.27	1	70.20	68.60	5	914	0.55%
2021/11/30	2	67.05	1	68.60	67.40	1	874	0.11%
2021/11/29	2	65.10	0	0.00	66.00	2	854	0.23%
2021/11/26	0	0.00	6	65.72	65.60	-6	886	-0.68%
2021/11/25	2	67.10	1	67.10	67.40	1	882	0.11%
2021/11/24	1	65.40	0	0.00	65.70	1	870	0.11%
2021/11/19	1	66.50	0	0.00	65.90	1	903	0.11%
2021/11/18	6	67.18	1	67.20	66.80	5	902	0.55%
2021/11/17	1	65.90	1	67.00	67.80	0	886	0.00%
2021/11/16	1	65.10	0	0.00	64.40	1	882	0.11%
2021/11/12	0	0.00	1	64.70	63.90	-1	934	-0.11%
2021/11/03	1	62.50	2	63.40	63.50	-1	1,123	-0.09%
2021/11/02	2	63.95	1	62.40	62.40	1	1,192	0.08%
2021/10/26	1	64.10	3	64.00	63.60	-2	1,318	-0.15%
2021/10/25	1	62.30	0.1	62.40	64.00	0.9	1,321	0.07%
2021/10/21	0	0.00	0.2	62.70	63.10	-0.2	1,406	-0.01%
2021/10/15	0	0.00	1	60.80	60.70	-1	1,696	-0.06%
2021/10/07	0	0.00	1	60.00	60.10	-1	1,932	-0.05%
2021/10/05	1	58.10	5	56.96	59.10	-4	2,208	-0.18%
2021/10/04	1	58.60	1	61.00	58.00	0	2,454	0.00%
2021/09/29	0	0.00	2	63.20	64.10	-2	2,744	-0.07%
2021/09/28	0	0.00	1	64.70	65.20	-1	2,803	-0.04%
2021/09/24	0.4	67.20	0	0.00	67.20	0.4	2,867	0.01%
2021/09/23	2	67.30	0	0.00	67.30	2	2,964	0.07%
2021/09/16	0	0.00	1	66.50	66.80	-1	3,075	-0.03%
2021/09/15	2	67.50	2.1	66.75	67.80	-0.1	3,047	0.00%
2021/09/14	0	0.00	1	67.70	67.50	-1	3,041	-0.03%
2021/09/09	1	68.40	0	0.00	68.80	1	3,067	0.03%
2021/09/08	0	0.00	0.2	67.70	67.00	-0.2	3,067	-0.01%
2021/09/07	2	69.80	2	68.90	69.00	0	3,061	0.00%
2021/09/06	0	0.00	1	68.40	68.30	-1	3,067	-0.03%
2021/09/03	1	70.50	3	70.50	70.50	-2	3,080	-0.06%
2021/09/02	1	70.20	1	71.30	70.20	0	3,074	0.00%
2021/09/01	3	70.53	2	70.45	71.30	1	3,054	0.03%
2021/08/31	2	70.85	2	71.50	71.80	0	3,011	0.00%
2021/08/30	0.3	71.52	0	0.00	70.90	0.3	2,995	0.01%
2021/08/27	2.1	71.90	1	71.60	71.60	1.1	2,986	0.04%
2021/08/26	0	0.00	1	71.40	72.00	-1	2,976	-0.03%
2021/08/25	14	71.60	16	71.33	71.10	-2	2,970	-0.07%
2021/08/24	0	0.00	1	69.80	69.50	-1	2,957	-0.03%
2021/08/23	16	69.32	15	68.80	69.40	1	2,972	0.03%
2021/08/20	15	67.70	15	68.00	67.60	0	2,974	0.00%
2021/08/19	3	68.00	0	67.80	67.40	3	2,963	0.10%
2021/08/18	4	67.05	23	66.91	70.20	-19	2,952	-0.64%
2021/08/17	0	0.00	2	67.45	66.40	-2	2,929	-0.07%
2021/08/16	1	69.70	4	70.23	69.00	-3	2,920	-0.10%
2021/08/13	5	72.40	0	0.00	71.10	5	2,916	0.17%
2021/08/11	7.1	74.82	2	73.25	73.30	5.1	2,898	0.18%
2021/08/10	3.1	74.48	6	74.73	75.30	-2.9	2,900	-0.10%
2021/08/09	9	77.74	2	77.50	76.10	7	2,903	0.24%
2021/08/06	7	77.83	6	78.28	77.80	1	2,882	0.03%
2021/08/05	1	77.10	15	77.17	76.70	-14	2,830	-0.49%
2021/08/04	0	0.00	0.1	74.20	74.30	-0.1	2,791	0.00%
2021/08/02	1	74.30	2.2	72.94	74.20	-1.2	2,830	-0.04%
2021/07/30	2	72.30	0	0.00	72.00	2	2,862	0.07%
2021/07/29	1.1	72.82	1	73.20	73.40	0.1	2,857	0.00%
2021/07/28	4	72.13	5	71.44	72.90	-1	2,860	-0.03%
2021/07/27	1	77.90	1	78.60	75.50	0	2,861	0.00%
2021/07/26	0	0.00	1	78.18	77.90	-1	2,842	-0.04%
2021/07/23	8	76.94	6	76.57	76.30	2	2,817	0.07%
2021/07/22	12.2	79.12	5.4	78.72	78.00	6.8	2,771	0.25%
2021/07/21	2	78.15	4	78.75	77.90	-2	2,678	-0.07%
2021/07/20	4.2	77.51	4	77.50	76.20	0.2	2,585	0.01%
2021/07/19	1.2	78.35	2	78.40	77.90	-0.9	2,545	-0.03%
2021/07/16	1	77.60	4	77.55	77.40	-3	2,523	-0.12%
2021/07/15	2	76.95	1	76.60	76.80	1	2,492	0.04%
2021/07/14	4	76.68	27	76.13	76.40	-23	2,473	-0.93%
2021/07/13	13.1	78.20	2.2	78.14	76.80	10.9	2,419	0.45%
2021/07/12	24	78.34	12.2	78.27	78.90	11.8	2,316	0.51%
2021/07/09	24.5	76.64	31	75.87	77.10	-6.5	2,156	-0.30%
2021/07/08	0	0.00	1	74.30	73.90	-1	1,965	-0.05%
2021/07/07	6	74.12	6	73.98	73.70	0	1,924	0.00%
2021/07/06	13	73.90	8.1	73.86	74.00	5	1,864	0.27%
2021/07/05	10.4	71.21	7	71.03	70.50	3.4	1,758	0.19%
2021/07/01	4.1	69.07	8	69.49	67.70	-4	1,762	-0.22%
2021/06/30	14.1	69.52	5.7	69.75	71.50	8.4	1,726	0.49%
2021/06/29	1.1	67.82	6	67.30	68.00	-4.9	1,642	-0.30%
2021/06/28	1	64.50	1	66.60	66.70	0	1,567	0.00%
2021/06/25	0	0.00	1	65.70	64.80	-1	1,562	-0.06%
2021/06/23	1	64.50	0	0.00	64.60	1	1,587	0.06%
2021/06/22	2	64.50	0	0.00	63.50	2	1,637	0.12%
2021/06/18	0	0.00	6	66.68	66.20	-6	1,681	-0.36%
2021/06/17	8	66.61	2	66.85	67.00	6	1,680	0.36%
2021/06/15	1	66.60	1	66.00	66.60	0	1,697	0.00%
2021/06/11	0	0.00	0.2	65.15	65.50	-0.2	1,690	-0.01%
2021/06/09	0	0.00	1	63.40	63.30	-1	1,728	-0.06%
2021/06/07	3	62.93	0	0.00	63.30	3	1,917	0.16%
2021/06/04	1	63.70	0	0.00	63.70	1	1,964	0.05%
2021/06/01	1	65.70	0	0.00	65.90	1	2,047	0.05%
2021/05/31	2	66.30	1	65.80	65.60	1	2,083	0.05%
2021/05/28	0	0.00	1	64.40	64.40	-1	2,139	-0.05%
2021/05/26	1	62.50	1	62.60	62.70	0	2,309	0.00%
2021/05/20	0	0.00	4	58.80	58.60	-4	3,196	-0.13%
2021/05/19	0	0.00	1	59.30	59.50	-1	3,233	-0.03%
2021/05/17	4	55.50	7	54.44	54.20	-3	3,330	-0.09%
2021/05/12	2.6	59.69	0.5	62.00	59.10	2.1	3,372	0.06%
2021/05/11	6	62.82	0	0.00	61.80	6	3,347	0.18%
2021/05/10	7	66.74	0	0.00	66.90	7	3,373	0.21%
2021/05/07	3	64.43	2	67.75	67.90	1	3,420	0.03%
2021/05/06	2	61.60	0	0.00	61.80	2	3,532	0.06%
2021/05/05	9	63.28	0	0.00	62.00	9	3,569	0.25%
2021/05/04	0	0.00	1	65.50	63.10	-1	3,603	-0.03%
2021/05/03	1	67.50	0	0.00	66.00	1	3,651	0.03%
2021/04/28	1	71.10	0	0.00	71.00	1	3,724	0.03%
2021/04/27	0	0.00	1	70.60	71.00	-1	3,817	-0.03%
2021/04/22	0.4	71.40	7	71.61	69.50	-6.6	4,105	-0.16%
2021/04/21	0	0.00	1	73.00	72.40	-1	4,146	-0.02%
2021/04/20	0	73.10	0.3	73.35	73.50	-0.3	4,243	-0.01%
2021/04/19	0	0.00	2.1	72.94	72.60	-2.1	4,385	-0.05%
2021/04/16	1	72.30	4	72.50	72.30	-3	4,751	-0.06%
2021/04/15	2	72.70	0	0.00	72.50	2	5,144	0.04%
2021/04/14	4	71.68	3.9	72.75	71.20	0.1	5,233	0.00%
2021/04/13	3	75.27	3	74.73	74.30	0	5,258	0.00%
2021/04/12	0	0.00	3	75.20	75.20	-3	5,293	-0.06%
2021/04/09	1	78.00	1	78.10	75.80	0	5,298	0.00%
2021/04/08	5	78.90	0	0.00	79.10	5	5,254	0.10%
2021/04/07	1	78.10	0	0.00	77.90	1	5,250	0.02%
2021/04/06	0	0.00	2	77.00	77.30	-2	5,362	-0.04%
2021/03/31	0	0.00	0.1	76.40	75.20	-0.1	5,370	0.00%
2021/03/26	3	76.30	0	0.00	76.10	3	5,428	0.06%
2021/03/25	9	74.97	0	0.00	74.80	9	5,432	0.17%
2021/03/24	2	77.00	1	77.80	76.90	1	5,416	0.02%
2021/03/23	2	79.80	3	79.00	78.60	-1	5,459	-0.02%
2021/03/19	0	0.00	0.1	79.00	79.10	-0.1	5,544	0.00%
2021/03/18	0.1	80.70	5	79.76	79.70	-4.9	5,564	-0.09%
2021/03/15	1	80.10	0	0.00	80.10	1	5,856	0.02%
2021/03/12	2	79.60	16	80.20	79.70	-14	6,003	-0.23%
2021/03/11	17	80.85	8	81.14	80.10	9	5,992	0.15%
2021/03/10	6	78.20	5	78.64	77.90	1	5,868	0.02%
2021/03/09	15	76.70	0	0.00	76.50	15	5,883	0.25%
2021/03/08	7	75.91	0	0.00	75.70	7	5,919	0.12%
2021/03/05	0	0.00	1	78.00	77.90	-1	5,889	-0.02%
2021/03/04	1	78.50	0	0.00	78.20	1	5,886	0.02%
2021/03/03	0	0.00	6	76.77	79.00	-6	5,865	-0.10%
2021/03/02	1	80.00	2	82.40	79.40	-1	5,804	-0.02%
2021/02/26	0	0.00	1	82.30	81.90	-1	5,740	-0.02%
2021/02/25	23	82.36	10	83.90	82.30	13	5,756	0.23%
2021/02/24	7	81.34	8.1	81.77	81.00	-1.1	5,626	-0.02%
2021/02/23	16.3	82.11	35	81.71	81.70	-18.7	5,541	-0.34%
2021/02/22	6.1	77.87	5	78.02	78.90	1.1	5,137	0.02%
2021/02/19	2	71.60	2	71.80	71.80	0	4,961	0.00%
2021/02/18	0	0.00	5	71.22	71.30	-5	4,984	-0.10%
2021/02/17	4	71.43	2	72.10	71.70	2	4,982	0.04%
2021/02/05	4	68.75	1	68.50	68.20	3	4,996	0.06%
2021/02/04	1	66.30	0	0.00	67.60	1	5,007	0.02%
2021/02/01	3	66.53	2	66.10	66.10	1	4,965	0.02%
2021/01/29	0	0.00	2	70.30	68.00	-2	4,922	-0.04%
2021/01/28	29	71.93	8	71.90	70.70	21	4,844	0.43%
2021/01/26	1	71.50	23	69.50	69.20	-22	4,689	-0.47%
2021/01/25	2	71.10	2	70.00	70.50	0	4,650	0.00%
2021/01/22	0.1	69.10	1.1	69.06	69.50	-1	4,580	-0.02%
2021/01/21	26	68.32	2	68.30	68.10	24	4,525	0.53%
2021/01/20	1.1	67.65	1	68.20	67.50	0.1	4,473	0.00%
2021/01/19	1	72.20	0	0.00	70.90	1	4,374	0.02%
2021/01/18	2	69.80	2	69.50	69.40	0	4,233	0.00%
2021/01/15	0.1	70.30	3	70.07	69.70	-2.9	4,166	-0.07%
2021/01/14	3	70.37	3.6	70.24	71.30	-0.6	4,064	-0.01%
2021/01/13	3.2	71.01	1.2	71.24	70.40	2.1	4,012	0.05%
2021/01/12	0	0.00	4.3	71.73	69.00	-4.3	3,911	-0.11%
2021/01/11	20	72.52	25.3	72.38	73.20	-5.3	3,758	-0.14%
2021/01/08	23.7	69.53	15.2	69.91	72.60	8.5	3,424	0.25%
2021/01/07	2	64.75	4	65.08	66.00	-2	3,037	-0.07%
2021/01/06	2	64.85	4	64.88	63.60	-2	2,941	-0.07%
2021/01/05	1	63.30	1	64.10	63.70	0	2,860	0.00%
2021/01/04	0	0.00	2	63.85	63.50	-2	2,811	-0.07%
2020/12/31	4.2	64.01	1	63.60	63.80	3.2	2,788	0.11%
2020/12/30	5	64.40	6	64.47	64.10	-1	2,753	-0.04%
2020/12/29	12	64.09	16	63.95	64.60	-4	2,693	-0.15%
2020/12/28	1.1	62.09	2	62.40	62.50	-0.9	2,556	-0.04%
2020/12/24	7	62.13	5.1	62.27	61.80	1.9	2,527	0.08%
2020/12/23	1.1	61.18	1	60.40	60.40	0.1	2,477	0.00%
2020/12/22	8.5	61.34	3	60.43	59.70	5.5	2,487	0.22%
2020/12/21	8	61.00	4	60.88	60.80	4	2,467	0.16%
2020/12/18	0	0.00	2	62.00	61.10	-2	2,452	-0.08%
2020/12/17	13	63.31	12	62.47	62.80	1	2,427	0.04%
2020/12/16	6	60.95	2	62.30	63.90	4	2,363	0.17%
2020/12/15	0	0.00	1	61.50	59.80	-1	2,290	-0.04%
2020/12/14	1	62.50	10	62.80	62.30	-9	2,258	-0.40%
2020/12/10	1	66.00	0	0.00	64.10	1	2,180	0.05%
2020/12/09	14	65.76	2	65.75	65.30	12	2,115	0.57%
2020/12/08	1	61.40	39	62.39	63.30	-38	1,938	-1.96%
2020/12/04	1	59.60	4	58.83	58.70	-3	1,828	-0.16%
2020/12/02	0	0.00	0.2	59.30	59.20	-0.2	1,845	-0.01%
2020/12/01	1	58.10	0	0.00	58.10	1	1,829	0.05%
2020/11/30	0	0.00	1	58.10	57.70	-1	1,902	-0.05%
2020/11/27	0.1	57.70	1	58.00	57.80	-0.9	1,900	-0.05%
2020/11/25	2	57.50	0	0.00	57.60	2	1,944	0.10%
2020/11/24	2.1	58.98	0	0.00	58.80	2.1	1,922	0.11%
2020/11/23	1	59.50	3	59.30	59.70	-2	1,861	-0.11%
2020/11/20	1	59.10	1	59.30	58.20	0	1,857	0.00%
2020/11/19	0	0.00	3	57.67	57.60	-3	1,831	-0.16%
2020/11/18	0	0.00	0.1	57.33	57.30	-0.1	1,859	-0.01%
2020/11/17	2.1	58.15	0	0.00	57.80	2.1	1,908	0.11%
2020/11/16	2	57.15	2	57.40	57.20	0	1,929	0.00%
2020/11/13	4	57.48	6	57.22	56.90	-2	1,982	-0.10%
2020/11/10	2	54.40	1	53.10	53.40	1	2,109	0.05%
2020/11/05	0	0.00	4	53.80	53.90	-4	2,184	-0.18%
2020/11/03	0	0.00	1	54.00	53.70	-1	2,226	-0.04%
2020/10/22	0	0.00	1	53.30	53.40	-1	2,264	-0.04%
2020/10/21	1	54.00	1	54.10	54.00	0	2,272	0.00%
2020/10/16	0	0.00	5	53.80	53.20	-5	2,380	-0.21%
2020/10/08	1	52.40	0	0.00	53.00	1	2,374	0.04%
2020/10/05	0	0.00	1	52.70	52.40	-1	2,468	-0.04%
2020/09/29	2	52.00	3	52.10	51.60	-1	2,534	-0.04%
2020/09/28	1	51.70	0	0.00	51.60	1	2,582	0.04%
2020/09/24	2	51.80	0	0.00	51.50	2	2,705	0.07%
2020/09/23	1	52.80	1	52.10	52.70	0	2,696	0.00%
2020/09/21	0	0.00	5	53.90	53.70	-5	2,691	-0.19%
2020/09/15	2	54.10	0	0.00	53.40	2	2,676	0.07%
2020/09/11	3	53.33	1	53.20	52.90	2	2,667	0.07%
2020/09/10	1	55.00	5	55.40	55.00	-4	2,618	-0.15%
2020/09/09	1	55.50	0	0.00	55.50	1	2,610	0.04%
2020/09/08	6	57.38	0	0.00	56.50	6	2,558	0.23%
2020/09/07	0	0.00	17	54.86	55.80	-17	2,525	-0.67%
2020/09/03	4	57.38	3	56.13	57.90	1	2,484	0.04%
2020/09/02	8	55.73	0	0.00	55.40	8	2,427	0.33%
2020/08/28	3	55.20	2	54.20	54.50	1	2,467	0.04%
2020/08/27	1	54.80	0	0.00	54.20	1	2,457	0.04%
2020/08/26	10	56.80	5	56.02	56.40	5	2,435	0.21%
2020/08/24	12	56.98	8	55.90	56.00	4	2,377	0.17%
2020/08/21	3	56.27	2	55.25	57.40	1	2,334	0.04%
2020/08/20	8	53.39	18	52.83	53.30	-10	2,291	-0.44%
2020/08/19	17	58.06	2	58.10	58.20	15	2,222	0.68%
2020/08/18	1	56.30	0	0.00	56.50	1	2,169	0.05%
2020/08/17	7	56.79	5	57.48	57.30	2	2,121	0.09%
2020/08/14	5	53.00	11	52.80	53.80	-6	1,998	-0.30%
2020/08/13	8	50.30	0	0.00	49.60	8	1,888	0.42%
2020/08/12	0	0.00	3	48.98	50.60	-3	1,878	-0.16%
2020/08/11	0	0.00	1	48.55	48.55	-1	1,826	-0.05%
2020/08/10	0	0.00	1	49.50	48.80	-1	1,855	-0.05%
2020/08/06	1	49.80	0	0.00	48.05	1	1,922	0.05%
2020/08/05	1	49.40	3	48.92	49.00	-2	1,897	-0.11%
2020/08/04	0	0.00	1	47.80	47.85	-1	1,867	-0.05%
2020/08/03	1	47.40	3	47.28	47.10	-2	1,867	-0.11%
2020/07/30	1	46.20	0	0.00	46.05	1	1,883	0.05%
2020/07/29	1	45.10	0	0.00	45.20	1	1,951	0.05%
2020/07/24	1	46.45	0	0.00	46.40	1	1,995	0.05%
2020/07/23	0	0.00	2	48.53	48.90	-2	1,990	-0.10%
2020/07/15	1	46.05	0	0.00	45.60	1	1,957	0.05%
2020/07/14	1	46.05	0	0.00	46.05	1	2,049	0.05%
2020/07/13	0	0.00	1	46.70	46.70	-1	2,042	-0.05%
2020/07/10	0	0.00	1	46.05	44.60	-1	2,045	-0.05%
2020/07/09	0	0.00	2	46.58	46.20	-2	2,084	-0.10%
2020/07/08	0	0.00	3	46.28	46.50	-3	2,064	-0.15%
2020/07/07	6	46.06	8	46.19	45.40	-2	2,062	-0.10%
2020/07/06	5	47.02	4	47.08	47.60	1	2,058	0.05%
2020/07/03	1	44.85	3	43.97	44.80	-2	1,955	-0.10%
2020/07/02	3	43.08	0	0.00	43.30	3	1,913	0.16%
2020/07/01	2	43.15	0	0.00	42.95	2	1,909	0.10%
2020/06/29	0	0.00	2	42.90	42.90	-2	1,885	-0.11%
2020/06/23	1	43.85	0	0.00	43.60	1	1,856	0.05%
2020/06/22	1	43.95	1	43.35	43.35	0	1,843	0.00%
2020/06/18	0	0.00	1	43.75	43.80	-1	1,820	-0.05%
2020/06/17	1	42.90	0	0.00	42.90	1	1,810	0.06%
2020/06/16	1	42.95	0	0.00	43.40	1	1,808	0.06%
2020/06/15	0	0.00	2	42.85	41.80	-2	1,784	-0.11%
2020/06/11	1	42.45	0	0.00	42.45	1	1,750	0.06%
2020/06/08	0	0.00	1	44.15	44.60	-1	1,685	-0.06%
2020/06/04	0	0.00	5	43.10	42.90	-5	1,558	-0.32%
2020/05/27	0	0.00	1	42.80	42.25	-1	1,497	-0.07%
2020/05/26	4	42.74	0	0.00	42.20	4	1,470	0.27%
2020/05/25	0	0.00	3	42.27	42.75	-3	1,451	-0.21%
2020/05/21	2	41.50	1	41.70	42.10	1	1,391	0.07%
2020/05/20	1	41.70	0	0.00	41.75	1	1,370	0.07%
2020/05/19	0	0.00	1	42.25	41.70	-1	1,354	-0.07%
2020/05/18	1	40.75	1	41.00	40.70	0	1,320	0.00%
2020/05/15	3	41.55	0	0.00	41.55	3	1,310	0.23%
2020/05/14	2	42.33	1	41.55	41.55	1	1,265	0.08%
2020/05/13	7	42.39	3	42.67	43.30	4	1,223	0.33%
2020/05/05	5	41.94	10	41.39	42.10	-5	1,067	-0.47%
2020/05/04	6	39.95	10	39.32	40.00	-4	998	-0.40%
2020/04/30	10	40.65	1	40.70	40.35	9	979	0.92%
2020/04/20	1	38.40	0	0.00	38.20	1	793	0.13%
2020/04/17	3	39.17	3	39.50	39.00	0	778	0.00%
2020/04/15	0	0.00	1	38.30	37.20	-1	656	-0.15%
2020/04/14	4	36.13	5	36.18	37.15	-1	607	-0.16%
2020/04/13	0	0.00	2	34.50	34.50	-2	556	-0.36%
2020/04/10	2	34.55	0	0.00	34.55	2	563	0.35%
2020/04/09	1	33.50	0	0.00	34.95	1	583	0.17%
2020/03/31	2	27.55	0	0.00	27.40	2	553	0.36%
2020/03/24	1	25.45	1	25.55	25.45	0	640	0.00%
2020/03/13	1	29.00	0	0.00	29.95	1	662	0.15%
2020/02/04	1	38.35	0	0.00	39.35	1	802	0.12%
2020/01/03	0	0.00	3	44.45	43.50	-3	802	-0.37%
2019/12/20	1	44.00	2	43.48	43.20	-1	693	-0.14%
2019/12/17	0	0.00	10	43.60	42.90	-10	677	-1.48%
2019/12/11	1	43.60	0	0.00	43.50	1	683	0.15%
2019/12/03	5	43.15	0	0.00	42.50	5	666	0.75%
2019/11/28	5	42.35	1	42.45	42.20	4	665	0.60%
2019/11/11	0	0.00	6	39.68	39.55	-6	903	-0.66%
2019/11/05	0	0.00	2	41.40	41.40	-2	899	-0.22%
2019/10/31	6	42.33	0	0.00	41.85	6	906	0.66%
2019/10/08	0	0.00	1	42.35	42.35	-1	899	-0.11%
2019/09/26	3	44.07	3	43.60	43.40	0	925	0.00%
2019/09/23	4	44.18	0	0.00	44.55	4	924	0.43%
2019/09/03	0	0.00	5	44.81	44.80	-5	962	-0.52%
2019/09/02	1	43.45	0	0.00	44.45	1	925	0.11%
2019/08/30	5	44.52	2	44.25	42.70	3	884	0.34%
2019/08/26	2	41.85	0	0.00	41.50	2	739	0.27%
2019/08/23	2	41.03	0	0.00	42.75	2	722	0.28%
2019/08/22	0	0.00	2	40.18	40.20	-2	690	-0.29%
2019/08/21	1	39.20	0	0.00	39.45	1	681	0.15%
2019/08/01	0	0.00	1	42.40	42.10	-1	588	-0.17%
2019/07/31	2	42.10	0	0.00	42.10	2	585	0.34%
2019/07/30	0	0.00	3	42.67	42.20	-3	577	-0.52%
2019/07/29	2	42.58	0	0.00	42.55	2	564	0.35%
2019/07/18	1	41.25	1	41.70	41.25	0	520	0.00%
2019/07/16	1	42.60	0	0.00	42.50	1	517	0.19%
2019/07/12	0	0.00	2	42.00	42.80	-2	507	-0.39%
2019/07/11	2	41.65	0	0.00	41.90	2	492	0.41%
2019/06/27	1	40.85	0	0.00	40.85	1	417	0.24%
2019/06/24	0	0.00	60	41.13	41.30	-60	407	-14.73%
2019/06/21	1	41.15	1	41.05	41.15	0	399	0.00%
2019/06/20	1	41.75	0	0.00	41.55	1	391	0.26%
2019/06/17	0	0.00	1	38.20	40.70	-1	299	-0.33%
2019/06/14	0	0.00	4	37.93	38.15	-4	266	-1.50%
2019/06/03	4	36.03	0	0.00	35.55	4	267	1.50%
2019/04/30	0	0.00	10	39.96	40.30	-10	379	-2.64%
2019/04/29	3	40.07	0	0.00	40.00	3	386	0.78%
2019/04/26	0	0.00	3	40.80	40.75	-3	383	-0.78%
2019/04/23	10	41.52	0	0.00	41.55	10	387	2.58%
2019/04/10	0	0.00	6	41.55	41.60	-6	386	-1.55%
2019/04/09	0	0.00	2	41.75	41.65	-2	388	-0.51%
2019/04/08	2	41.25	0	0.00	41.15	2	386	0.52%
2019/04/02	2	40.30	0	0.00	40.55	2	384	0.52%
2019/03/25	2	39.90	0	0.00	40.05	2	397	0.50%
2019/03/20	1	40.65	0	0.00	40.70	1	415	0.24%
2019/02/22	0	0.00	1	43.55	43.50	-1	680	-0.15%
2019/02/14	0	0.00	1	42.95	42.80	-1	724	-0.14%
2019/02/13	0	0.00	3	43.02	43.25	-3	718	-0.42%
2019/01/09	1	39.25	1	40.40	40.35	0	806	0.00%
2018/12/21	1	41.50	0	0.00	41.70	1	997	0.10%
2018/12/14	1	42.30	0	0.00	42.30	1	991	0.10%
2018/12/11	3	41.57	0	0.00	41.60	3	982	0.31%
2018/12/10	4	41.78	0	0.00	41.10	4	989	0.40%
2018/12/07	1	43.70	0	0.00	44.10	1	979	0.10%
2018/12/06	3	43.60	1	43.25	43.20	2	981	0.20%
2018/12/05	0	0.00	1	47.35	46.90	-1	953	-0.10%
2018/12/04	5	48.04	10	47.87	48.20	-5	933	-0.54%
2018/12/03	2	47.80	8	47.64	47.05	-6	901	-0.67%
2018/11/30	0	0.00	1	44.60	45.10	-1	816	-0.12%
2018/11/29	0	0.00	2	45.00	43.95	-2	830	-0.24%
2018/11/27	1	42.75	0	0.00	42.60	1	847	0.12%
2018/11/26	1	42.45	0	0.00	41.90	1	849	0.12%
2018/11/23	3	42.48	0	0.00	42.00	3	872	0.34%
2018/11/22	4	43.69	0	0.00	43.15	4	890	0.45%
2018/11/21	3	44.20	0	0.00	44.30	3	903	0.33%
2018/11/19	2	44.50	0	0.00	45.00	2	917	0.22%
2018/11/16	0	0.00	3	44.00	44.00	-3	885	-0.34%
2018/11/15	2	42.18	0	0.00	42.10	2	872	0.23%
2018/11/12	1	43.20	0	0.00	43.10	1	896	0.11%
2018/11/08	0	0.00	1	45.50	43.40	-1	948	-0.11%
2018/11/07	1	43.10	0	0.00	44.50	1	984	0.10%
2018/11/02	1	46.80	1	47.35	44.35	0	1,049	0.00%
2018/10/18	0	0.00	1	43.80	43.45	-1	1,155	-0.09%
2018/10/15	0	0.00	1	43.50	42.70	-1	1,211	-0.08%
2018/10/12	1	41.95	0	0.00	41.95	1	1,227	0.08%
2018/10/11	0	0.00	1	40.15	40.05	-1	1,255	-0.08%
2018/10/05	1	45.00	0	0.00	44.70	1	1,293	0.08%
2018/10/04	2	49.00	0	0.00	48.65	2	1,287	0.16%
2018/10/02	10	51.10	11	51.00	52.10	-1	1,296	-0.08%
2018/09/12	0	0.00	1	48.80	49.00	-1	1,940	-0.05%
2018/09/07	0	0.00	3	50.00	49.30	-3	2,485	-0.12%
2018/09/06	1	53.40	0	0.00	52.50	1	2,542	0.04%
2018/09/03	2	53.10	0	0.00	53.10	2	3,131	0.06%
2018/08/31	3	57.23	1	57.00	56.90	2	3,326	0.06%
2018/08/27	4	58.93	0	0.00	59.70	4	3,763	0.11%
2018/08/16	1	60.80	0	0.00	60.50	1	4,754	0.02%
2018/08/09	2	63.50	0	0.00	63.00	2	4,811	0.04%
2018/08/03	1	65.20	0	0.00	65.30	1	5,000	0.02%
2018/07/31	1	66.80	0	0.00	66.80	1	5,104	0.02%
2018/07/30	1	68.30	12	65.08	66.00	-11	5,150	-0.21%
2018/07/27	0	0.00	1	71.00	70.30	-1	5,184	-0.02%
2018/07/24	1	67.10	1	66.60	68.00	0	5,204	0.00%
2018/07/23	2	65.20	1	65.40	66.70	1	5,245	0.02%
2018/07/20	0	0.00	2.1	68.44	64.90	-2.1	5,259	-0.04%
2018/07/19	3	67.10	1	67.40	67.80	2	5,272	0.04%
2018/07/18	2	66.25	2	67.65	66.60	0	5,324	0.00%
2018/07/17	4	69.88	1	71.50	68.40	3	5,408	0.06%
2018/07/13	3	73.70	2	73.55	73.10	1	5,543	0.02%
2018/07/12	2	72.65	2	72.80	73.50	0	5,598	0.00%
2018/07/09	20	75.50	22	77.30	74.10	-2	5,687	-0.04%
2018/07/06	72	76.18	10	74.10	74.90	62	5,754	1.08%
2018/07/04	2	76.70	3	77.03	76.40	-1	5,694	-0.02%
2018/07/03	0	0.00	4	79.60	77.00	-4	5,666	-0.07%
2018/07/02	1	79.00	6	79.47	78.60	-5	5,603	-0.09%
2018/06/29	6	78.43	3	78.93	78.50	3	5,541	0.05%
2018/06/27	9	78.86	7	78.83	78.50	2	5,465	0.04%
2018/06/26	2	76.60	0	0.00	77.40	2	5,388	0.04%
2018/06/25	5	77.82	1	78.00	75.50	4	5,347	0.07%
2018/06/22	0	0.00	2	76.75	76.20	-2	5,308	-0.04%
2018/06/21	1	79.50	2	80.15	77.80	-1	5,228	-0.02%
2018/06/20	3	79.17	0	0.00	77.00	3	5,161	0.06%
2018/06/19	19	82.96	6	83.22	81.00	13	5,042	0.26%
2018/06/15	0	0.00	1	84.50	82.10	-1	4,870	-0.02%
2018/06/13	1	76.00	2	77.85	78.90	-1	4,561	-0.02%
2018/06/12	3	83.43	3	83.13	83.00	0	4,438	0.00%
2018/06/11	10	86.58	3	85.80	84.60	7	4,279	0.16%
2018/06/08	2	78.80	16	76.63	80.70	-14	3,964	-0.35%
2018/06/07	5	72.32	2	72.20	73.40	3	3,757	0.08%
2018/06/06	7	72.10	2	72.45	71.00	5	3,677	0.14%
2018/06/05	1	70.10	0	0.00	69.80	1	3,506	0.03%
2018/06/04	0	0.00	2	76.00	71.80	-2	3,511	-0.06%
2018/06/01	6	72.13	2	71.80	71.70	4	3,410	0.12%
2018/05/31	8	76.54	6	78.73	72.00	2	3,333	0.06%
2018/05/30	1.1	78.40	6	80.18	79.30	-4.9	3,118	-0.16%
2018/05/29	7	78.90	6	77.98	77.90	1	2,966	0.03%
2018/05/28	6	74.88	2	75.80	76.30	4	2,756	0.15%
2018/05/25	0	0.00	2	66.20	69.40	-2	2,645	-0.08%
2018/05/24	0	0.00	2	62.40	63.10	-2	2,424	-0.08%
2018/05/23	2	61.80	1	61.70	62.20	1	2,408	0.04%
2018/05/22	2	63.90	3	64.23	63.60	-1	2,384	-0.04%
2018/05/21	2	63.20	4	62.55	62.50	-2	2,332	-0.09%
2018/05/17	2	61.00	0	0.00	60.50	2	2,286	0.09%
2018/05/14	2	60.30	1	62.70	61.10	1	2,191	0.05%
2018/05/11	1	62.40	0	0.00	59.40	1	2,126	0.05%
2018/05/10	1	63.30	6	61.47	62.40	-5	2,060	-0.24%
2018/05/07	0	0.00	1	61.60	61.80	-1	1,929	-0.05%
2018/05/04	8	59.51	0	0.00	59.00	8	1,869	0.43%
2018/04/27	0	0.00	7	59.56	59.30	-7	1,752	-0.40%
2018/04/25	1	60.80	0	0.00	60.30	1	1,745	0.06%
2018/04/24	7	61.50	0	0.00	61.70	7	1,709	0.41%
2018/04/23	1	66.20	0	0.00	65.00	1	1,640	0.06%
2018/04/20	1	64.00	1	65.50	65.50	0	1,526	0.00%
2018/04/19	1	62.00	1	62.30	61.80	0	1,445	0.00%
2018/04/18	1	61.60	1	60.80	61.60	0	1,361	0.00%
2018/04/17	0	0.00	5	59.40	59.10	-5	1,307	-0.38%
2018/04/13	0	0.00	2	59.90	59.50	-2	1,269	-0.16%
2018/04/12	1	58.50	5	59.62	59.70	-4	1,218	-0.33%
2018/03/29	1	54.00	0	0.00	53.30	1	1,285	0.08%
2018/03/23	1	54.10	0	0.00	54.40	1	1,522	0.07%
2018/03/22	4	57.05	2	59.50	56.30	2	1,602	0.12%
2018/03/19	1	55.30	0	0.00	55.80	1	1,637	0.06%
2018/03/15	5	55.96	0	0.00	55.50	5	1,696	0.29%
2018/03/14	3	56.13	0	0.00	56.10	3	1,773	0.17%
2018/03/08	20	60.65	20	59.80	59.10	0	1,858	0.00%
2018/03/06	0	0.00	1	54.70	54.90	-1	1,844	-0.05%
2018/03/02	1	54.00	0	0.00	54.00	1	1,975	0.05%
2018/02/08	0	0.00	1	53.50	53.60	-1	2,292	-0.04%
2018/02/07	1	52.00	0	0.00	52.00	1	2,290	0.04%
2018/02/06	0.1	54.30	0	0.00	54.30	0.1	2,282	0.00%
2018/02/05	0.1	59.60	0	0.00	59.70	0.1	2,288	0.00%
2018/02/01	0.1	60.10	0	0.00	60.50	0.1	2,318	0.00%
2018/01/30	0.1	60.50	0	0.00	60.50	0.1	2,335	0.00%
2018/01/26	0.1	60.10	0	0.00	60.40	0.1	2,372	0.00%
2018/01/25	0.1	60.70	0	0.00	60.70	0.1	2,383	0.00%
2018/01/24	0.2	61.90	0	0.00	62.30	0.2	2,408	0.01%
2018/01/23	0.1	62.40	0	0.00	62.70	0.1	2,438	0.00%
2018/01/22	1	64.30	1	65.10	63.30	0	2,454	0.00%
2018/01/04	0	0.00	5	67.20	65.50	-5	2,546	-0.20%