加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百容 (2483)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00227.0827.10-2330-0.61%
2024/05/2400.00125.9525.70-1274-0.36%
2024/05/23525.88427.0526.5512470.40%
2024/05/2200.000.125.1524.95-0.1154-0.06%
2024/05/2100.00224.1524.30-2144-1.38%
2024/05/1500.00324.1024.10-3144-2.07%
2024/04/01124.0000.0023.9511130.88%
2024/03/29123.7000.0023.5011070.93%
2024/03/28324.0000.0023.9531062.81%
2024/03/27323.9700.0024.0531052.85%
2024/03/251.124.1200.0024.051.1981.11%
2024/03/0400.00123.7523.50-173-1.36%
2024/03/01223.6000.0023.702712.80%
2024/02/2900.00123.8023.80-170-1.42%
2024/02/2600.00224.0024.00-270-2.84%
2024/01/11223.8000.0023.752633.15%
2023/12/0700.00124.1524.20-169-1.45%
2023/12/0400.00124.0524.00-169-1.45%
2023/09/2700.00125.0524.95-1153-0.65%
2023/08/1800.001524.4224.35-15296-5.06%
2023/08/1400.001823.8023.75-18326-5.51%
2023/08/0700.00824.5824.60-8331-2.42%
2023/08/0200.00125.0025.00-1330-0.30%
2023/07/24125.4000.0025.4513300.30%
2023/07/10125.4000.0025.3013780.26%
2023/07/0700.00125.6525.55-1401-0.25%
2023/06/2700.00127.0526.45-1445-0.22%
2023/06/2000.00227.1527.15-2438-0.46%
2023/06/15228.031.128.3328.100.94290.21%
2023/06/12128.00127.9027.7504100.00%
2023/06/09127.300.127.2027.300.94070.22%
2023/06/051.128.30228.1328.10-0.9417-0.22%
2023/06/02128.801.228.3728.20-0.2416-0.05%
2023/06/01129.05128.7528.7504080.00%
2023/05/314.129.20329.1029.101.14020.27%
2023/05/29127.7000.0027.7513770.26%
2023/05/2600.00127.9027.85-1378-0.26%
2023/05/24127.4000.0028.0013800.26%
2023/05/23127.7500.0027.7513780.26%
2023/05/11126.3000.0026.4513890.26%
2023/04/21126.45226.6526.85-1388-0.26%
2023/04/20126.90127.2526.9003830.00%
2023/04/19127.6500.0027.5013800.26%
2023/04/18228.18227.9327.8003760.00%
2023/04/17128.3000.0028.3013700.27%
2023/04/14127.70227.5527.95-1361-0.28%
2023/04/13227.7000.0028.1023490.57%
2023/04/12127.85127.9028.1003360.00%
2023/04/1000.00427.0027.05-4289-1.38%
2023/03/2400.000.126.5026.50-0.1252-0.02%
2023/03/16125.3500.0025.2512500.40%
2023/03/10226.3500.0026.2022760.72%
2023/03/090.227.0500.0026.950.22760.07%
2023/03/0800.000.326.3026.85-0.3287-0.10%
2023/03/070.126.50026.4026.400.12860.03%
2023/03/030.226.550.126.3526.300.12880.03%
2023/03/020.126.3000.0026.200.12870.03%
2023/02/14125.5000.0025.6013060.33%
2023/02/09125.20125.6525.6503130.00%
2023/01/30224.2000.0024.2023150.63%
2023/01/0900.000.124.4524.45-0.1367-0.04%
2022/12/0800.000.125.3025.10-0.11,159-0.01%
2022/12/070.125.4800.0025.100.11,2910.00%
2022/12/06226.3000.0025.9521,5280.13%
2022/12/05126.650.126.2526.5511,5680.06%
2022/12/020.125.65325.4525.80-31,565-0.19%
2022/11/29124.9500.0024.9511,5800.06%
2022/11/24224.2500.0024.3021,5760.13%
2022/11/1400.00724.7024.70-71,551-0.45%
2022/11/11224.85524.5024.35-31,549-0.19%
2022/11/0900.00125.0524.85-11,537-0.07%
2022/11/08024.55224.7024.40-21,535-0.13%
2022/11/07024.70124.9024.70-11,532-0.06%
2022/11/041.124.4200.0024.901.11,5330.07%
2022/11/03224.75024.3024.8021,5290.13%
2022/11/01023.6000.0023.7501,5220.00%
2022/10/280.123.6500.0023.200.11,5290.00%
2022/10/2400.000.124.3024.05-0.11,525-0.01%
2022/10/21423.8500.0023.9541,5190.26%
2022/10/1800.000.123.7523.75-0.11,505-0.01%
2022/10/140.123.8000.0023.800.11,4980.00%
2022/10/130.324.17724.6223.50-6.71,488-0.45%
2022/10/12425.2100.0025.2041,4640.27%
2022/10/111.125.79326.0025.60-1.91,449-0.13%
2022/10/073.528.5300.0027.203.51,4140.25%
2022/10/06029.50129.4029.30-11,366-0.07%
2022/10/05730.245.130.5429.551.91,3620.14%
2022/10/0400.00130.7030.70-11,341-0.08%
2022/10/03230.050.130.1529.651.91,3110.14%
2022/09/30129.70228.7029.75-11,308-0.08%
2022/09/2900.00130.0029.70-11,319-0.08%
2022/09/28228.90428.9028.90-21,445-0.14%
2022/09/27530.46429.5529.3511,4610.07%
2022/09/2610.230.67630.7930.954.21,5170.27%
2022/09/230.230.800.131.1030.750.21,5380.01%
2022/09/22131.05231.2831.10-11,556-0.06%
2022/09/206.130.38330.9030.803.11,5480.20%
2022/09/197.431.79532.1730.852.41,5010.16%
2022/09/166.131.025.131.4831.8011,4290.07%
2022/09/158.231.271231.1631.20-3.81,374-0.28%
2022/09/1410.230.652630.3231.25-15.81,281-1.23%
2022/09/1372.430.633930.6330.5033.41,1532.89%
2022/09/1200.00128.6028.60-1911-0.11%
2022/09/08526.2500.0026.0058660.58%
2022/08/2400.00124.6024.85-1985-0.10%
2022/08/23124.3000.0024.5011,0360.10%
2022/08/16224.7500.0024.6021,2710.16%
2022/08/1200.00824.2524.15-81,265-0.63%
2022/08/1100.00224.4024.05-21,262-0.16%
2022/08/02224.8800.0024.9021,2360.16%
2022/07/221625.4900.0025.20161,2211.31%
2022/07/13123.6000.0023.6011,1800.08%
2022/07/121224.201223.3123.2501,1650.00%
2022/07/07224.7000.0025.5021,1210.18%
2022/07/067229.216825.8225.0541,0870.37%
2022/07/05527.04426.6527.8019330.11%
2022/07/04628.001127.5527.90-5882-0.57%
2022/07/011226.681327.1626.80-1758-0.13%
2022/06/301226.741526.7726.35-3709-0.42%
2022/06/29226.58126.4526.6516700.15%
2022/06/2300.00125.3025.15-1615-0.16%
2022/06/21225.1800.0025.4026060.33%
2022/06/16125.20125.3525.2005940.00%
2022/06/1500.00125.7025.75-1588-0.17%
2022/06/14325.52125.8026.2025810.34%
2022/06/09125.05225.4025.10-1561-0.18%
2022/06/062027.02727.1026.80135212.49%
2022/06/02826.35826.6026.3504590.00%
2022/06/01126.80226.6826.30-1434-0.23%
2022/05/31125.40226.0526.50-1403-0.25%
2022/05/301426.572026.5025.85-6350-1.71%
2022/05/271225.60725.4225.6051922.59%
2022/05/1000.00122.8023.35-1107-0.93%
2022/01/2400.00123.7523.75-1698-0.14%
2022/01/2100.00224.0024.05-2701-0.29%
2022/01/2000.00124.5024.50-1700-0.14%
2022/01/1800.00125.0024.85-1707-0.14%
2022/01/06126.2000.0026.3016940.14%
2022/01/0500.00225.8325.85-2692-0.29%
2021/12/301227.566126.8426.75-49675-7.26%
2021/12/294827.11526.1027.25436147.00%
2021/12/28126.551226.3026.00-11585-1.88%
2021/12/272227.059.126.8926.8012.95772.23%
2021/12/2416.126.731525.6027.001.14510.24%
2021/12/23424.93224.9024.5522800.71%
2021/12/1700.00124.1024.10-1302-0.33%
2021/12/16623.9700.0024.1063111.93%
2021/12/13124.3500.0024.3514330.23%
2021/12/02123.7500.0023.7518040.12%
2021/11/23124.8500.0024.5519050.11%
2021/09/2400.00226.2026.40-21,601-0.12%
2021/09/17126.70126.2026.4501,6110.00%
2021/09/16227.453326.9926.40-311,596-1.94%
2021/09/152929.092028.7628.3091,5110.60%
2021/09/148130.275930.4331.40221,3811.59%
2021/09/1300.00128.1028.60-11,200-0.08%
2021/09/0800.00126.1526.00-11,142-0.09%
2021/09/02127.8500.0027.0511,0960.09%
2021/08/31328.00327.5528.0001,0550.00%
2021/08/30128.0500.0027.1011,0420.10%
2021/08/24225.25425.8026.60-2987-0.20%
2021/08/23425.08225.4025.0029650.21%
2021/08/10225.50725.9125.90-5917-0.55%
2021/08/09126.50227.3026.55-1912-0.11%
2021/08/06326.73126.5026.6529060.22%
2021/08/05227.13126.7527.1018900.11%
2021/07/30125.9500.0025.6018510.12%
2021/07/29825.98825.9826.1508490.00%
2021/07/261229.041129.4029.3017920.13%
2021/07/23127.0000.0027.3017390.14%
2021/07/161427.73527.4027.7096571.37%
2021/07/1500.00126.1026.35-1588-0.17%
2021/07/14927.021727.2326.80-8557-1.43%
2021/07/13725.8900.0025.5074491.56%
2021/07/08123.85723.6223.95-6328-1.83%
2021/07/0700.00722.9122.80-7311-2.25%
2021/07/01522.1000.0022.2553121.60%
2021/06/3000.00522.2522.30-5309-1.61%
2021/06/29623.1600.0022.6063071.95%
2021/06/28722.30122.9522.6062852.10%
2021/06/2500.001021.0521.65-10272-3.67%
2021/05/261019.3000.0019.25103263.07%
2021/05/1200.00119.3019.50-1318-0.31%
2021/05/07121.8000.0022.0512980.34%
2021/05/0300.00722.6922.20-7262-2.66%
2021/04/2800.00123.0023.05-1252-0.40%
2021/04/1600.00321.9522.00-3199-1.51%
2021/04/13121.9000.0021.7511810.55%
2021/04/08520.5000.0020.7551553.21%
2021/03/2400.00520.5020.45-5159-3.14%
2021/03/1700.00520.7020.70-5150-3.33%
2021/03/1000.00120.8520.90-1133-0.75%
2021/03/09320.40120.4520.4021271.57%
2021/02/0100.00119.2519.10-1107-0.93%
2021/01/141.220.0000.0020.151.21001.23%
2021/01/1200.00120.0020.00-1108-0.92%
2021/01/0500.00420.3620.40-4100-4.00%
2021/01/04420.7400.0020.554984.06%
2020/12/31120.0000.0020.201921.08%
2020/12/30120.1000.0020.101891.11%
2020/12/281119.85120.1020.20107712.88%
2020/12/2100.00119.6019.55-166-1.51%
2020/12/14119.5500.0019.551581.71%
2020/12/0300.00219.5019.50-251-3.86%
2020/12/02119.5000.0019.501521.92%
2020/11/2000.00419.0919.15-441-9.68%
2020/09/24118.6500.0018.701731.37%
2020/08/19119.0000.0019.1011010.98%
2020/08/04119.0000.0018.9511070.93%
2020/07/31118.8500.0018.8011110.90%
2020/04/2100.00317.7517.75-3141-2.12%
2020/03/24115.2000.0015.3511370.73%
2020/03/12119.4500.0019.3511200.83%
2020/03/03120.0000.0020.0011050.95%
2020/01/2000.00121.0520.85-192-1.09%
2020/01/08120.3500.0020.251721.38%
2020/01/0300.00220.5520.55-271-2.80%
2019/09/20120.5500.0020.6011310.76%
2019/08/2900.00220.4020.60-2131-1.52%
2019/08/27120.05020.2020.0511290.77%
2019/08/23120.0000.0020.0011290.77%
2019/07/24120.1500.0020.1512350.42%
2019/07/18120.2500.0020.1512340.43%
2019/07/02121.0000.0021.0012010.50%
2019/06/28321.0500.0021.0032031.47%
2019/06/2600.00320.9020.90-3203-1.47%
2019/06/1800.00120.7520.65-1198-0.50%
2019/06/13120.5000.0020.5512000.50%
2019/06/05120.4500.0020.5012030.49%
2019/05/31120.5000.0020.4512040.49%
2019/05/10220.5500.0020.6022220.90%
2019/05/08120.7500.0020.7512110.47%
2019/05/0600.00221.3521.25-2201-1.00%
2019/05/0300.00321.8021.90-3192-1.56%
2019/05/02522.151222.4522.25-7182-3.84%
2019/04/3000.00120.9521.65-1145-0.69%
2019/04/10220.4000.0020.5021081.85%
2019/04/08120.4000.0020.4511090.92%
2019/03/1800.00120.3520.35-1108-0.92%
2019/03/13120.2000.0020.1011090.91%
2019/03/04120.3000.0020.2011150.86%
2019/02/2600.00119.6519.80-1107-0.93%
2019/02/19119.2000.0019.151971.03%
2019/01/25119.0500.0019.001931.07%
2019/01/2200.00118.8518.85-196-1.04%
2019/01/17118.7500.0018.8011050.95%
2019/01/14118.6000.0018.5511160.86%
2019/01/09118.6500.0018.6511160.86%
2018/11/28117.5000.0017.7511120.89%
2018/10/1900.00117.8017.75-194-1.06%
2018/09/2500.00020.0020.10098-0.02%
2018/08/0900.00120.8020.80-1156-0.64%
2018/06/27120.6000.0020.6012170.46%
2018/06/01122.0000.0022.1012160.46%
2018/05/14321.4000.0021.4532911.03%
2018/03/20022.7000.0022.8004000.00%
2018/03/0800.002722.9923.00-27438-6.16%
2018/03/0700.001322.9222.85-13443-2.93%
2018/03/0200.00223.0823.20-2469-0.43%
2018/02/274024.05124.3023.65394718.27%
2018/02/22122.8500.0022.8514530.22%
2018/02/21223.2500.0023.1024650.43%
2018/01/0300.00125.8025.90-11,882-0.05%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音