燦星旅 (2719)-國泰-台南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▼0.6
漲幅
-0.93%
成交量
57張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1.1	64.27	64.60	-1.1	158	-0.69%
2024/05/29	1.1	65.78	0	0.00	64.50	1.1	155	0.68%
2024/05/28	0	62.00	0	0.00	65.60	0	150	0.03%
2024/05/22	0	0.00	2	61.10	61.80	-2	142	-1.40%
2024/05/20	0.2	65.35	0	0.00	65.00	0.2	138	0.14%
2024/05/16	1	67.80	1	66.30	68.50	0	132	0.00%
2024/05/15	0	0.00	1	64.60	66.10	-1	128	-0.78%
2024/05/14	3	66.87	0	0.00	66.30	3	128	2.34%
2024/05/10	0	0.00	0.1	64.53	64.00	-0.1	123	-0.06%
2024/05/09	0	64.00	2.3	63.66	63.00	-2.3	122	-1.89%
2024/05/07	0	0.00	0.2	65.62	63.60	-0.2	120	-0.17%
2024/05/03	0.1	68.45	0	0.00	67.50	0.1	117	0.12%
2024/05/02	0.3	68.91	0	0.00	69.50	0.3	114	0.26%
2024/04/30	0	0.00	0.2	65.07	66.40	-0.2	110	-0.23%
2024/04/29	2	69.80	0	0.00	68.30	2	105	1.90%
2024/04/26	0.4	69.90	0.2	70.00	70.00	0.3	94	0.28%
2024/04/25	1	67.40	5.9	69.77	70.50	-4.9	83	-5.80%
2024/04/24	1.4	63.41	0	0.00	64.10	1.4	67	2.05%
2024/04/23	1.3	62.29	0	0.00	62.10	1.3	63	2.06%
2024/04/22	1.1	59.86	1	59.00	59.60	0.1	61	0.13%
2024/04/18	1	57.80	0	0.00	57.90	1	63	1.58%
2024/04/15	0	57.70	0	0.00	58.30	0	63	0.00%
2024/04/12	0.2	59.90	0.3	59.81	59.70	-0.1	64	-0.21%
2024/04/11	0	0.00	1	61.00	61.00	-1	60	-1.67%
2024/04/10	0	0.00	0.5	55.40	55.50	-0.5	55	-0.99%
2024/03/25	0	0.00	1	55.50	55.30	-1	60	-1.66%
2024/03/19	0	56.50	0	0.00	56.10	0	60	0.00%
2024/03/18	1	59.50	0	0.00	57.20	1	59	1.68%
2024/03/13	0.1	56.30	0	0.00	55.80	0.1	56	0.18%
2024/03/12	0.1	61.00	1	59.50	59.50	-0.9	55	-1.62%
2024/03/11	0	0.00	1	55.10	57.70	-1	43	-2.28%
2024/03/08	0	0.00	1	52.90	52.50	-1	42	-2.36%
2024/02/29	1	52.40	0	0.00	52.10	1	44	2.26%
2024/02/23	0	0.00	0.1	54.00	52.80	-0.1	52	-0.10%
2024/02/20	0	0.00	1	52.70	52.50	-1	76	-1.30%
2024/01/29	1	60.00	0	0.00	59.60	1	93	1.06%
2024/01/24	0	0.00	0.1	59.50	59.90	-0.1	102	-0.09%
2024/01/18	0	0.00	0.2	57.60	57.30	-0.2	105	-0.19%
2023/12/29	0	0.00	1	63.80	64.10	-1	142	-0.70%
2023/12/20	1	61.50	0	0.00	61.50	1	145	0.69%
2023/12/08	0.2	64.00	0	0.00	63.70	0.2	152	0.10%
2023/12/05	0.1	65.00	0	0.00	63.90	0.1	153	0.08%
2023/11/28	0.1	65.40	0	0.00	65.50	0.1	154	0.06%
2023/11/22	1.5	69.27	0	0.00	68.70	1.5	153	0.98%
2023/11/21	1	67.10	1	67.30	67.70	0	153	0.00%
2023/11/20	2.2	69.48	0	0.00	69.10	2.2	152	1.41%
2023/11/17	0.3	75.00	0	0.00	76.70	0.3	144	0.23%
2023/11/09	0	65.20	0	0.00	64.00	0	130	0.03%
2023/11/08	0.2	65.50	0	0.00	66.70	0.2	130	0.14%
2023/11/02	0.2	67.20	0	0.00	68.30	0.2	136	0.11%
2023/10/30	0	64.00	0	0.00	64.00	0	141	0.01%
2023/10/26	0	0.00	2	67.90	66.50	-2	156	-1.28%
2023/10/24	2.1	67.49	0	0.00	68.90	2.1	203	1.01%
2023/10/19	0	0.00	1	63.80	63.80	-1	220	-0.45%
2023/10/18	1	60.90	0	0.00	61.50	1	225	0.44%
2023/10/11	0	0.00	1	64.20	69.60	-1	236	-0.42%
2023/10/06	1	58.10	0	0.00	64.00	1	233	0.43%
2023/08/25	0	0.00	1	63.00	63.80	-1	405	-0.25%
2023/08/21	0	0.00	1	62.40	61.50	-1	419	-0.24%
2023/08/18	0.1	65.00	0	0.00	62.20	0.1	437	0.02%
2023/08/14	1	74.40	0	0.00	69.20	1	482	0.21%
2023/08/10	0.1	71.70	0	0.00	70.50	0.1	486	0.02%
2023/08/09	0	73.60	0	0.00	73.70	0	486	0.00%
2023/08/08	0.1	76.00	0	0.00	74.00	0.1	484	0.02%
2023/08/07	0.1	72.50	0	0.00	74.20	0.1	480	0.02%
2023/08/02	1	79.50	0	0.00	76.00	1	474	0.21%
2023/07/31	1.2	81.39	1	75.10	75.20	0.2	462	0.04%
2023/07/28	2.1	87.99	1	84.50	82.30	1.1	451	0.24%
2023/07/27	1	79.00	1	79.70	83.00	0	415	0.00%
2023/07/26	12	72.75	12.6	70.68	75.50	-0.6	401	-0.14%
2023/07/21	10	78.00	10	79.60	80.50	0	378	0.00%
2023/07/20	1	69.10	1	72.00	73.20	0	374	0.00%
2023/07/17	0	71.00	0.7	71.50	71.20	-0.6	364	-0.18%
2023/07/14	0	0.00	0	77.00	73.70	0	360	-0.01%
2023/07/06	0	82.80	0	0.00	83.30	0	342	0.00%
2023/07/05	0	88.30	0	0.00	88.30	0	336	0.01%
2023/07/04	0	87.11	1	88.10	88.00	-1	330	-0.30%
2023/07/03	0	0.00	0.1	93.30	92.80	-0.1	326	-0.03%
2023/06/26	0	104.00	0	0.00	105.00	0	305	0.00%
2023/06/20	0.7	115.00	1	112.00	112.00	-0.3	294	-0.10%
2023/06/19	1	104.00	0	0.00	110.50	1	288	0.35%
2023/06/16	0	100.50	0	0.00	100.50	0	281	0.00%
2023/06/15	0	103.00	1	103.50	103.00	-1	277	-0.36%
2023/06/14	0	0.00	1	95.20	103.00	-1	265	-0.38%
2023/06/13	1	92.90	2	92.56	95.10	-1	249	-0.42%
2023/06/12	1.1	87.93	0	0.00	86.50	1.1	241	0.45%
2023/06/09	1	85.14	1	93.00	92.90	0	237	0.02%
2023/06/08	2	89.25	0	0.00	93.50	2	224	0.89%
2023/06/07	0	0.00	1	83.40	85.00	-1	215	-0.46%
2023/06/02	0	0.00	0.1	71.00	71.20	-0.1	193	-0.05%
2023/05/31	0	0.00	2	70.40	72.40	-2	187	-1.07%
2023/05/30	0	0.00	1	64.90	66.00	-1	180	-0.55%
2023/05/29	1	67.50	0	0.00	66.20	1	180	0.55%
2023/05/24	2.1	72.40	1	76.50	76.40	1.1	178	0.62%
2023/05/23	2	65.70	2	65.95	69.60	0	169	0.00%
2023/05/22	2	60.15	1.1	56.97	63.30	1	162	0.58%
2023/05/19	2	56.50	0	0.00	57.60	2	159	1.26%
2023/05/18	0.1	59.90	0	0.00	59.90	0.1	149	0.03%
2023/05/17	0	0.00	3	53.90	54.50	-3	134	-2.23%
2023/05/10	1	45.20	0	0.00	45.15	1	122	0.81%
2023/05/09	2	43.98	0	0.00	44.00	2	126	1.59%
2023/03/30	0	0.00	2	52.30	52.00	-2	108	-1.85%
2023/02/23	2	61.00	1	57.00	58.30	1	84	1.18%
2023/02/22	1	54.20	0	0.00	60.10	1	78	1.27%
2023/02/17	0	0.00	1	45.25	45.25	-1	55	-1.82%
2023/02/15	0	0.00	5	36.70	37.45	-5	43	-11.40%
2022/12/02	6	36.22	0	0.00	37.25	6	15	38.10%
2022/11/30	0	0.00	0.6	31.45	31.45	-0.6	10	-5.28%
2022/03/23	1	15.80	0	0.00	15.10	1	14	7.04%
2022/02/22	0	0.00	5.6	16.83	16.50	-5.6	7	-75.65%
2021/09/08	0	12.65	0	0.00	13.60	0	6	0.02%
2021/04/14	0	0.00	1	11.35	11.40	-1	18	-5.39%
2021/04/13	2	12.60	0	0.00	12.60	2	19	10.41%
2021/03/29	2	14.50	0	0.00	14.50	2	19	10.05%
2021/03/18	1	14.10	0	0.00	14.10	1	21	4.59%
2021/03/12	1	12.15	0	0.00	12.15	1	23	4.33%
2021/03/10	1	13.00	0	0.00	13.00	1	23	4.24%
2020/12/04	2	7.90	0	0.00	7.90	2	16	12.23%
2020/08/07	0	0.00	1	15.00	15.00	-1	61	-1.64%
2020/08/04	0	0.00	1	16.00	14.40	-1	61	-1.62%
2020/07/24	2	12.40	0	0.00	12.40	2	62	3.20%
2020/06/15	0	0.00	1	21.95	19.90	-1	64	-1.54%
2020/06/08	0	0.00	1	21.90	21.90	-1	56	-1.78%
2020/06/05	2	20.25	0	0.00	20.00	2	52	3.82%
2018/09/25	0	0.00	1	10.00	10.15	-1	66	-1.51%
2018/09/14	0	0.00	2	9.50	9.33	-2	60	-3.29%
2018/09/11	2	11.45	0	0.00	11.00	2	52	3.79%
2018/06/26	0	0.00	2	7.50	7.63	-2	19	-10.32%
2018/06/04	2	8.00	0	0.00	7.95	2	13	14.64%