高雄銀 (2836)-國泰-台南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	11.70	1	11.65	11.70	-0.8	4,882	-0.02%
2024/05/14	2	11.65	1	11.65	11.65	1	4,843	0.02%
2024/05/13	0.1	11.80	0	0.00	11.75	0.1	4,774	0.00%
2024/05/10	0	11.75	0	0.00	11.75	0	4,749	0.00%
2024/05/09	2.3	11.76	2	11.80	11.75	0.3	4,685	0.01%
2024/05/08	1.3	11.76	0	0.00	11.80	1.3	4,679	0.03%
2024/05/07	1	11.80	0.5	11.85	11.80	0.5	4,719	0.01%
2024/05/06	1.8	11.84	4	11.85	11.85	-2.2	4,717	-0.05%
2024/05/03	5	11.74	0	0.00	11.70	5	4,614	0.11%
2024/05/02	0	0.00	2	11.70	11.75	-2	4,530	-0.04%
2024/04/30	0	0.00	1	11.70	11.60	-1	4,485	-0.02%
2024/04/29	0.2	11.75	5	11.60	11.70	-4.8	4,457	-0.11%
2024/04/25	0	0.00	0	11.55	11.50	0	4,349	0.00%
2024/04/24	0	0.00	1	11.55	11.55	-1	4,328	-0.02%
2024/04/23	0	0.00	0.5	11.50	11.50	-0.5	4,310	-0.01%
2024/04/22	2	11.43	1	11.45	11.50	1	4,297	0.02%
2024/04/19	5.4	11.26	1	11.35	11.35	4.4	4,246	0.10%
2024/04/18	0.3	11.45	5	11.35	11.45	-4.8	4,189	-0.11%
2024/04/17	3	11.42	0	0.00	11.40	3	4,171	0.07%
2024/04/16	1	11.30	0	0.00	11.35	1	4,154	0.02%
2024/04/15	0.5	11.60	0	0.00	11.50	0.5	4,058	0.01%
2024/04/12	3.5	11.66	20	11.65	11.60	-16.5	3,940	-0.42%
2024/04/11	2	11.78	0	0.00	11.75	2	3,853	0.05%
2024/04/10	3	11.79	3	11.80	11.80	0	3,826	0.00%
2024/04/09	0.3	11.80	0	0.00	11.80	0.3	3,796	0.01%
2024/04/08	11.1	11.80	2	11.75	11.80	9.1	3,761	0.24%
2024/04/03	0.1	11.80	0	0.00	11.80	0.1	3,732	0.00%
2024/04/02	0.4	11.80	0	0.00	11.80	0.4	3,703	0.01%
2024/04/01	8.5	11.83	46.7	11.80	11.85	-38.2	3,623	-1.05%
2024/03/29	4.4	11.85	3	11.90	11.90	1.4	3,564	0.04%
2024/03/27	4	11.75	0	0.00	11.80	4	3,441	0.12%
2024/03/26	1.3	11.80	0	0.00	11.80	1.3	3,360	0.04%
2024/03/25	1.5	11.82	1.1	11.85	11.80	0.4	3,271	0.01%
2024/03/22	0.1	11.75	0	0.00	11.80	0.1	3,206	0.00%
2024/03/21	0.2	11.70	0	0.00	11.70	0.2	3,119	0.01%
2024/03/20	0.1	11.65	0	0.00	11.70	0.1	3,047	0.00%
2024/03/19	0.1	11.70	5	11.70	11.70	-4.9	2,977	-0.16%
2024/03/18	0.2	11.65	17	11.65	11.65	-16.8	2,904	-0.58%
2024/03/15	4	11.49	0.5	11.50	11.55	3.5	2,705	0.13%
2024/03/14	25.5	11.50	8.3	11.48	11.55	17.1	2,506	0.68%
2024/03/13	7.1	11.30	0	0.00	11.30	7.1	2,211	0.32%
2024/03/12	6	11.35	5	11.30	11.35	1	2,086	0.05%
2024/03/11	1	11.35	165	11.32	11.35	-164	1,993	-8.23%	大賣/鉅額交易
2024/03/08	71.4	11.31	85.8	11.33	11.20	-14.5	1,872	-0.77%
2024/03/07	32.1	11.60	0.3	11.65	11.60	31.8	1,123	2.83%
2024/03/06	4.1	11.71	0	0.00	11.75	4.1	1,072	0.38%
2024/03/05	25.3	11.60	2	11.60	11.60	23.3	1,026	2.27%
2024/03/04	4.3	11.59	2.1	11.57	11.60	2.2	1,011	0.22%
2024/03/01	0	0.00	5	11.40	11.40	-5	977	-0.51%
2024/02/29	16	11.49	0	0.00	11.35	16	960	1.67%
2024/02/27	5	11.35	0	0.00	11.40	5	886	0.56%
2024/02/26	14.3	11.36	0	0.00	11.35	14.3	867	1.65%
2024/02/22	1.4	11.45	0	0.00	11.40	1.4	817	0.18%
2024/02/21	0	0.00	1	11.60	11.50	-1	786	-0.13%
2024/02/20	1	11.50	1	11.50	11.50	0	759	0.00%
2024/02/19	14.3	11.51	0	0.00	11.55	14.3	737	1.94%
2024/02/15	1.1	11.70	0	0.00	11.70	1.1	696	0.16%
2024/02/05	10	11.80	0	0.00	11.75	10	681	1.47%
2024/02/01	2	11.83	0	0.00	11.85	2	666	0.30%
2024/01/31	0	0.00	1	11.90	11.95	-1	642	-0.16%
2024/01/30	3.1	12.03	0	0.00	11.90	3.1	619	0.49%
2024/01/29	2	12.30	0	12.40	12.45	2	532	0.37%
2024/01/26	0	0.00	7	12.15	12.15	-7	488	-1.43%
2024/01/22	1	11.90	1	11.95	11.95	0	454	0.00%
2024/01/18	0.3	12.00	0	0.00	11.95	0.3	441	0.07%
2024/01/17	1.7	12.05	0	0.00	12.05	1.7	437	0.39%
2024/01/12	0.1	12.25	0	0.00	12.25	0.1	411	0.02%
2024/01/08	0.5	12.35	1	12.30	12.25	-0.5	415	-0.11%
2024/01/05	0	0.00	2.8	12.24	12.25	-2.8	412	-0.68%
2024/01/04	0.3	12.23	0.2	12.20	12.20	0.1	412	0.02%
2024/01/02	0.5	12.25	0	0.00	12.20	0.5	414	0.12%
2023/12/28	0.4	12.35	0	0.00	12.35	0.4	410	0.10%
2023/12/27	0.2	12.35	0	0.00	12.35	0.2	401	0.05%
2023/12/22	0.4	12.30	0	0.00	12.30	0.4	396	0.10%
2023/12/20	1.6	12.25	0	0.00	12.30	1.6	390	0.40%
2023/12/19	0.3	12.25	0	0.00	12.20	0.3	386	0.09%
2023/12/18	2	12.35	5	12.35	12.35	-3	382	-0.78%
2023/12/13	0	0.00	25	12.25	12.25	-25	368	-6.79%
2023/12/08	1	12.30	0.5	12.25	12.35	0.5	370	0.13%
2023/12/07	0	0.00	0.1	12.25	12.30	-0.1	364	-0.02%
2023/12/05	1.4	12.18	0	0.00	12.20	1.4	358	0.40%
2023/12/04	0	0.00	1	12.15	12.20	-1	355	-0.28%
2023/12/01	1	12.05	0	0.00	12.15	1	353	0.28%
2023/11/30	0	0.00	2	12.15	12.05	-2	352	-0.57%
2023/11/29	1	12.05	0	0.00	12.10	1	355	0.28%
2023/11/28	0.5	12.20	0	0.00	12.10	0.5	350	0.13%
2023/11/23	1	12.05	0.1	12.10	12.10	0.9	344	0.27%
2023/11/21	0	0.00	1	12.15	12.10	-1	339	-0.29%
2023/11/17	1	12.05	0	0.00	12.15	1	327	0.31%
2023/11/10	0.9	11.75	0	0.00	11.75	0.9	339	0.25%
2023/11/06	1	11.70	1	11.75	11.80	0	354	0.00%
2023/11/01	1.1	11.65	1	11.70	11.70	0.1	363	0.02%
2023/10/31	0	0.00	0.3	11.70	11.65	-0.3	366	-0.08%
2023/10/30	0.7	11.73	0	0.00	11.70	0.7	383	0.17%
2023/10/27	0	11.75	2	11.70	11.65	-2	407	-0.49%
2023/10/25	0.1	11.85	0	0.00	11.75	0.1	422	0.02%
2023/10/23	1	11.70	0	0.00	11.75	1	439	0.23%
2023/10/20	7	11.74	1	11.75	11.70	6	440	1.36%
2023/10/17	0.2	12.05	0	0.00	12.05	0.2	400	0.05%
2023/10/12	0	0.00	1	12.00	12.05	-1	420	-0.24%
2023/10/11	0	11.95	0	0.00	12.00	0	421	0.01%
2023/10/06	0	0.00	1	12.00	11.95	-1	415	-0.24%
2023/09/28	0	0.00	0.9	12.10	12.00	-0.9	427	-0.21%
2023/09/25	3	12.15	0.4	12.15	12.15	2.6	429	0.60%
2023/09/22	1	12.10	0	0.00	12.15	1	433	0.23%
2023/09/13	0	0.00	1	12.25	12.25	-1	440	-0.23%
2023/09/12	1.5	12.23	1	12.25	12.20	0.5	443	0.11%
2023/09/11	0.4	12.30	0	0.00	12.20	0.4	445	0.10%
2023/09/05	0.1	12.45	0	0.00	12.45	0.1	445	0.02%
2023/08/31	0.1	12.35	0	0.00	12.50	0.1	442	0.01%
2023/08/28	0.2	12.25	0	0.00	12.30	0.2	447	0.04%
2023/08/25	0	0.00	10	12.20	12.20	-10	454	-2.20%
2023/08/24	0	0.00	10	12.20	12.20	-10	454	-2.20%
2023/08/23	6	12.25	0	0.00	12.20	6	455	1.32%
2023/08/22	0	0.00	0.2	12.25	12.35	-0.2	456	-0.04%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/14	9	12.19	0	0.00	12.05	9	438	2.06%
2023/08/11	7	12.30	0	0.00	12.30	7	445	1.57%
2023/08/10	0	12.30	0	0.00	12.25	0	445	0.01%
2023/08/04	2.1	12.35	0	0.00	12.30	2.1	443	0.47%
2023/08/02	7	12.33	2	12.35	12.30	5	439	1.14%
2023/07/31	2	12.75	0	0.00	12.70	2	398	0.50%
2023/07/24	5	12.40	5	12.45	12.35	0	380	0.00%
2023/07/20	0	0.00	0.7	12.35	12.40	-0.7	383	-0.18%
2023/07/13	1	12.40	0	0.00	12.30	1	376	0.27%
2023/07/12	1	12.40	0	0.00	12.35	1	376	0.27%
2023/07/07	10	12.35	10	12.30	12.30	0	371	0.00%
2023/07/06	0	0.00	1	12.35	12.35	-1	374	-0.28%
2023/06/30	0	0.00	7	12.45	12.45	-7	367	-1.91%
2023/06/08	0.5	12.45	3	12.45	12.45	-2.5	397	-0.63%
2023/06/05	0	0.00	5	12.37	12.40	-5	415	-1.20%
2023/06/02	0	12.35	0	0.00	12.30	0	416	0.00%
2023/06/01	1	12.30	0	0.00	12.30	1	435	0.23%
2023/05/17	0	0.00	2	12.50	12.50	-2	453	-0.44%
2023/05/11	10	12.25	10	12.20	12.20	0	439	0.00%
2023/04/27	10	12.10	10	12.15	12.20	0	446	0.00%
2023/04/21	0.2	12.30	0	0.00	12.25	0.2	451	0.05%
2023/04/20	1	12.20	0	0.00	12.25	1	456	0.22%
2023/04/18	0.1	12.35	0	0.00	12.30	0.1	458	0.02%
2023/04/13	0	12.40	0	0.00	12.35	0	458	0.00%
2023/04/10	0	0.00	0.1	12.30	12.35	-0.1	449	-0.02%
2023/03/28	0	12.25	0	0.00	12.30	0	451	0.00%
2023/03/27	1	12.25	0	0.00	12.25	1	450	0.22%
2023/03/23	0.3	12.50	0	0.00	12.40	0.3	443	0.06%
2023/03/21	1	12.35	0	0.00	12.30	1	433	0.23%
2023/03/17	1.1	12.26	0	0.00	12.30	1.1	430	0.26%
2023/03/16	3	12.25	0	0.00	12.25	3	428	0.70%
2023/03/15	1	12.40	0	0.00	12.45	1	420	0.24%
2023/03/14	10	12.50	10	12.45	12.45	0	415	0.00%
2023/03/13	6	12.54	1	12.55	12.55	5	411	1.22%
2023/03/10	4	12.70	0	0.00	12.70	4	404	0.99%
2023/03/09	3	12.80	3	12.85	12.75	0	406	0.00%
2023/03/08	2	12.85	0	0.00	12.85	2	401	0.50%
2023/03/07	0	0.00	4	12.80	12.85	-4	395	-1.01%
2023/03/06	12	12.65	10	12.75	12.75	2	394	0.51%
2023/03/01	5	12.60	0	0.00	12.65	5	379	1.32%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/23	0	12.80	0	0.00	12.80	0	359	0.00%
2023/02/22	12	12.69	10	12.70	12.70	2	357	0.56%
2023/02/20	1	12.80	0	0.00	12.80	1	350	0.28%
2023/02/16	0.2	12.80	0	0.00	12.85	0.2	352	0.05%
2023/02/13	2	12.65	0	0.00	12.80	2	351	0.57%
2023/02/09	2	12.75	0	0.00	12.75	2	349	0.57%
2023/02/06	2	12.75	0	0.00	12.80	2	342	0.58%
2023/02/03	0	0.00	0	12.90	12.90	0	338	-0.01%
2023/01/17	20	12.63	0	0.00	12.70	20	327	6.11%
2023/01/05	0	0.00	6	12.50	12.50	-6	374	-1.60%
2023/01/04	2	12.40	0	0.00	12.45	2	374	0.53%
2023/01/03	6	12.40	0	0.00	12.40	6	379	1.58%
2022/12/30	2	12.40	2	12.45	12.45	0	381	0.00%
2022/12/23	0	0.00	2	12.45	12.50	-2	411	-0.49%
2022/12/20	0	0.00	2	12.40	12.50	-2	424	-0.47%
2022/12/15	1	12.60	0	0.00	12.60	1	435	0.23%
2022/12/09	0	0.00	1	12.65	12.65	-1	445	-0.22%
2022/12/07	1	12.60	0	0.00	12.60	1	447	0.22%
2022/12/06	1	12.55	0	0.00	12.55	1	446	0.22%
2022/12/05	1	12.70	0	0.00	12.75	1	449	0.22%
2022/12/01	1.4	12.88	0	0.00	12.85	1.4	463	0.31%
2022/11/09	0	0.00	4	12.65	12.65	-4	515	-0.78%
2022/11/08	0	0.00	11	12.70	12.65	-11	516	-2.13%
2022/11/02	0	12.45	0	0.00	12.50	0	537	0.00%
2022/10/27	0	0.00	1	12.45	12.50	-1	576	-0.17%
2022/10/21	1	12.25	0	0.00	12.10	1	593	0.17%
2022/10/20	3	11.80	0	0.00	12.90	3	603	0.50%
2022/10/18	0.1	12.05	0.1	12.15	12.05	0	600	0.00%
2022/10/05	2	12.60	0	0.00	12.50	2	627	0.33%
2022/10/03	1.1	12.55	0	0.00	12.50	1.1	630	0.17%
2022/09/29	2	12.85	10	12.85	12.90	-8	627	-1.27%
2022/09/28	8.1	12.80	0	0.00	12.80	8.1	627	1.29%
2022/09/26	10	13.00	0	0.00	13.05	10	625	1.60%
2022/09/21	4	13.28	0	0.00	13.20	4	631	0.63%
2022/09/12	0	0.00	28.6	13.60	13.60	-28.6	708	-4.04%
2022/09/07	4	13.43	0	0.00	13.50	4	723	0.55%
2022/09/06	0	0.00	11	13.80	13.80	-11	733	-1.50%
2022/09/02	0	0.00	1	13.75	13.70	-1	746	-0.13%
2022/08/31	0	0.00	5	13.95	13.95	-5	742	-0.67%
2022/08/26	0.1	13.75	1	13.65	13.70	-0.9	727	-0.12%
2022/08/24	1	13.45	0.2	13.55	13.45	0.8	784	0.10%
2022/08/22	0	0.00	1	13.50	13.50	-1	886	-0.11%
2022/08/17	0.4	13.60	0	0.00	13.55	0.4	901	0.04%
2022/08/11	0	0.00	0.1	13.80	13.70	-0.1	900	-0.01%
2022/08/10	0	13.50	0.2	13.45	13.45	-0.2	907	-0.02%
2022/08/08	1	13.45	0	0.00	13.40	1	923	0.11%
2022/08/04	3	12.93	0	0.00	13.05	3	931	0.32%
2022/08/03	0.2	13.12	0	0.00	13.05	0.2	932	0.02%
2022/08/02	0	13.20	0	0.00	13.15	0	933	0.00%
2022/07/29	0.1	13.35	0	0.00	13.30	0.1	985	0.01%
2022/07/28	0.1	13.50	0	0.00	13.45	0.1	995	0.01%
2022/07/26	0.1	14.20	0	0.00	14.10	0.1	977	0.01%
2022/07/19	0.2	13.60	0	0.00	13.60	0.2	1,025	0.02%
2022/07/12	2	13.20	0	0.00	13.25	2	1,101	0.18%
2022/07/08	1	13.60	0	0.00	13.45	1	1,151	0.09%
2022/07/01	0	0.00	6	13.50	13.55	-6	1,510	-0.40%
2022/06/22	0	0.00	2	13.75	13.55	-2	1,736	-0.12%
2022/06/21	6	13.90	2	13.90	13.90	4	1,770	0.22%
2022/06/20	4	13.35	0	0.00	13.35	4	1,824	0.22%
2022/06/17	0	0.00	1	13.50	13.35	-1	1,816	-0.06%
2022/06/13	0.2	13.15	7	13.10	13.30	-6.8	1,848	-0.37%
2022/06/10	0	13.30	0	0.00	13.40	0	1,842	0.00%
2022/06/02	1.2	13.20	0.7	13.25	13.15	0.5	1,890	0.03%
2022/06/01	1	13.45	0	0.00	13.20	1	1,904	0.05%
2022/05/30	2	13.90	0	0.00	13.90	2	1,772	0.11%
2022/05/19	0	0.00	0.1	13.20	13.15	-0.1	1,840	-0.01%
2022/05/16	1	13.10	0	0.00	13.20	1	1,882	0.05%
2022/05/12	6.2	12.99	0	0.00	12.95	6.2	1,925	0.32%
2022/05/11	15	13.25	0	0.00	13.30	15	1,942	0.77%
2022/05/09	0	13.15	0	0.00	13.05	0	1,975	0.00%
2022/05/06	0.1	13.55	1	13.45	13.55	-1	1,993	-0.05%
2022/04/28	0	0.00	2	13.98	14.15	-2	2,147	-0.09%
2022/04/27	0	0.00	1	14.10	14.05	-1	2,152	-0.05%
2022/04/22	0	0.00	1	14.50	14.80	-1	2,270	-0.04%
2022/04/20	1	14.55	0	0.00	14.55	1	2,665	0.04%
2022/04/18	1	14.40	32	14.48	14.40	-31	3,181	-0.97%
2022/04/15	0	0.00	6	14.95	14.95	-6	3,157	-0.19%
2022/04/14	2	15.15	6	15.05	15.05	-4	3,144	-0.13%
2022/04/13	2	15.40	5	15.50	15.45	-3	3,109	-0.10%
2022/04/12	6	15.42	0	0.00	15.40	6	3,099	0.19%
2022/04/11	7	15.97	39	15.72	15.80	-32	3,061	-1.05%
2022/04/08	10	15.65	7.1	15.60	15.70	2.9	2,979	0.10%
2022/04/07	26	15.56	4	15.30	15.20	22	2,912	0.76%
2022/04/06	10	15.45	0.2	14.95	15.40	9.8	2,765	0.35%
2022/04/01	0	0.00	3	14.90	15.05	-3	2,708	-0.11%
2022/03/31	0	0.00	3	14.72	14.80	-3	2,630	-0.11%
2022/03/30	23	14.32	2	14.38	14.45	21	2,596	0.81%
2022/03/29	0	0.00	14	14.40	14.30	-14	2,589	-0.54%
2022/03/28	10	14.15	53	14.20	14.35	-43	2,573	-1.67%
2022/03/25	91	14.44	66.3	14.41	14.40	24.7	2,556	0.97%
2022/03/24	3	14.82	21	14.95	14.90	-18	2,505	-0.72%
2022/03/23	53	14.71	37	14.69	14.95	16	2,463	0.65%
2022/03/22	5	14.20	14	14.25	14.30	-9	2,375	-0.38%
2022/03/21	5	14.23	5	14.41	14.20	0	2,370	0.00%
2022/03/18	19	14.18	1	14.20	14.20	18	2,375	0.76%
2022/03/17	0	0.00	15	14.10	14.05	-15	2,341	-0.64%
2022/03/16	2	13.75	2	13.60	13.75	0	2,307	0.00%
2022/03/11	2	13.50	0	0.00	13.50	2	2,298	0.09%
2022/03/09	0	0.00	40	13.29	13.35	-40	2,286	-1.75%
2022/03/08	40	13.04	0	0.00	13.00	40	2,262	1.77%
2022/03/07	16	13.18	10	13.20	13.25	6	2,232	0.27%
2022/03/04	0.3	13.60	0	0.00	13.60	0.3	2,229	0.01%
2022/03/01	0	0.00	32	13.70	13.75	-32	2,227	-1.44%
2022/02/25	0	0.00	2.6	13.41	13.45	-2.6	2,218	-0.12%
2022/02/24	0	0.00	5	13.40	13.40	-5	2,209	-0.23%
2022/02/23	0	0.00	1	13.85	13.85	-1	2,179	-0.05%
2022/02/22	11	13.65	14	13.79	13.80	-3	2,181	-0.14%
2022/02/21	0	14.10	5	14.10	14.05	-5	2,156	-0.23%
2022/02/18	1	14.10	7.1	14.16	14.10	-6.1	2,162	-0.28%
2022/02/17	0	0.00	2.4	14.23	14.20	-2.4	2,155	-0.11%
2022/02/16	22	14.10	0	0.00	14.20	22	2,152	1.02%
2022/02/15	4	14.10	1	14.15	14.10	3	2,146	0.14%
2022/02/14	6	14.25	0.1	14.40	14.25	6	2,125	0.28%
2022/02/11	12	14.19	6	14.15	14.20	6	2,083	0.29%
2022/02/10	2.1	13.88	0	0.00	13.95	2.1	2,050	0.10%
2022/02/09	1.1	14.01	0	0.00	14.00	1.1	2,023	0.05%
2022/02/08	13	14.09	1	14.05	14.15	12	1,999	0.60%
2022/02/07	3	14.05	0	0.00	14.05	3	1,947	0.16%
2022/01/26	5	13.44	1	13.40	13.45	4	1,850	0.22%
2022/01/25	5.5	13.39	0	0.00	13.15	5.5	1,819	0.30%
2022/01/24	2	13.37	0	0.00	13.65	2	1,788	0.11%
2022/01/21	6.3	13.47	5	13.38	13.40	1.3	1,768	0.07%
2022/01/20	1.2	13.62	0	0.00	13.65	1.2	1,734	0.07%
2022/01/19	1.3	13.71	101	13.70	13.65	-99.7	1,708	-5.83%	大賣/
2022/01/18	0.3	14.05	1	14.05	14.10	-0.8	1,657	-0.05%
2022/01/17	24.1	14.24	27	13.99	13.95	-3	1,618	-0.18%
2022/01/14	57.1	14.85	95	14.89	14.60	-37.9	1,520	-2.49%
2022/01/13	249.1	14.69	111	14.41	14.65	138.1	1,265	10.91%	大買/大賣/鉅額交易
2022/01/12	64.1	14.25	51	14.31	14.50	13.1	1,097	1.19%
2022/01/11	38	13.88	3	13.58	13.90	35	748	4.67%
2022/01/10	0	12.70	0	0.00	12.65	0	563	0.01%
2022/01/03	0.2	12.10	0	0.00	12.05	0.2	529	0.03%
2021/12/29	10	12.00	0	0.00	12.10	10	530	1.88%
2021/12/27	0	0.00	10	11.90	11.90	-10	511	-1.95%
2021/12/24	0	0.00	2	11.95	11.90	-2	522	-0.38%
2021/12/23	2	11.90	0	0.00	11.90	2	520	0.38%
2021/12/14	0	11.80	0	0.00	11.65	0	558	0.00%
2021/12/13	6	11.90	0	0.00	11.85	6	540	1.11%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/25	0	11.90	0	0.00	11.90	0	656	0.00%
2021/11/17	0	0.00	1	11.95	11.90	-1	665	-0.15%
2021/11/15	0	0.00	0.2	11.80	11.70	-0.2	650	-0.03%
2021/11/09	0.1	11.20	0	0.00	11.30	0.1	611	0.02%
2021/11/05	0	0.00	2	11.35	11.30	-2	608	-0.33%
2021/11/04	0.1	11.30	0	0.00	11.15	0.1	605	0.02%
2021/10/28	0	0.00	0.1	11.40	11.35	-0.1	590	-0.01%
2021/10/27	4	11.30	0.1	11.30	11.35	3.9	589	0.66%
2021/10/22	0	0.00	0.1	11.25	11.30	-0.1	585	-0.02%
2021/10/19	0	0.00	1	11.20	11.25	-1	599	-0.17%
2021/10/06	10	10.90	0	0.00	10.85	10	611	1.63%
2021/10/05	0	0.00	10	10.85	10.85	-10	616	-1.62%
2021/10/01	1	10.85	0	0.00	10.85	1	625	0.16%
2021/09/22	2.3	10.86	0	0.00	10.85	2.3	656	0.35%
2021/09/17	5	11.20	2	11.10	11.05	3	650	0.46%
2021/09/15	1	11.15	0	0.00	11.10	1	653	0.15%
2021/09/13	0.1	11.15	0	0.00	11.15	0.1	692	0.01%
2021/09/10	1	11.15	0	0.00	11.10	1	696	0.14%
2021/09/08	6	11.23	4	11.24	11.10	2	700	0.29%
2021/09/07	6	11.91	0	0.00	11.95	6	689	0.87%
2021/09/06	0	11.90	0	0.00	11.85	0	652	0.01%
2021/09/01	1	11.70	0	0.00	11.65	1	604	0.17%
2021/08/30	0	0.00	1	11.55	11.60	-1	571	-0.17%
2021/08/25	0	0.00	67	11.21	11.20	-67	560	-11.94%
2021/08/23	37	11.20	0	0.00	11.25	37	562	6.58%
2021/08/20	5	11.10	0	0.00	11.15	5	558	0.90%
2021/08/19	26	11.10	0	0.00	11.10	26	561	4.63%
2021/08/18	0	0.00	15	11.15	11.20	-15	561	-2.67%
2021/08/16	10	11.11	2	11.15	11.10	8	575	1.39%
2021/08/13	5	11.20	0	0.00	11.20	5	576	0.87%
2021/08/11	0	11.30	2	11.25	11.30	-2	585	-0.34%
2021/08/10	2	11.25	0	0.00	11.25	2	597	0.33%
2021/08/06	0	11.25	0	0.00	11.30	0	639	0.01%
2021/08/02	0	0.00	26	11.33	11.30	-26	741	-3.51%
2021/07/30	0	0.00	10	11.35	11.30	-10	744	-1.34%
2021/07/29	1	11.35	0	0.00	11.40	1	755	0.13%
2021/07/28	6	11.23	0	0.00	11.25	6	765	0.78%
2021/07/27	30	11.34	5	11.30	11.30	25	796	3.14%
2021/07/26	2	11.50	0	0.00	11.45	2	804	0.25%
2021/07/19	0.2	11.15	0	0.00	11.20	0.2	885	0.02%
2021/07/15	1	11.00	2	11.03	11.05	-1	921	-0.11%
2021/07/13	0	0.00	10	11.05	11.05	-10	974	-1.03%
2021/07/12	10	11.03	1	11.05	11.10	9	987	0.91%
2021/07/09	0	0.00	10	11.00	10.95	-10	983	-1.02%
2021/07/08	0	0.00	1	10.90	10.95	-1	991	-0.10%
2021/07/07	1	10.85	0	0.00	10.85	1	1,002	0.10%
2021/07/06	0	0.00	1	10.85	10.90	-1	1,018	-0.10%
2021/07/05	10.5	10.80	0	0.00	10.80	10.5	1,014	1.03%
2021/07/02	1.1	10.80	0	0.00	10.80	1.1	1,017	0.11%
2021/06/28	0.4	10.79	0	0.00	10.85	0.4	1,003	0.04%
2021/06/25	1	10.80	0	0.00	10.75	1	1,001	0.10%
2021/06/08	0	11.10	0	0.00	11.10	0	986	0.00%
2021/05/26	0	0.00	5	10.85	10.90	-5	1,049	-0.48%
2021/05/25	0	10.70	0	0.00	10.70	0	1,048	0.00%
2021/05/24	0	10.70	0	10.80	10.75	0	1,047	0.00%
2021/05/19	5	10.70	0	0.00	10.70	5	1,038	0.48%
2021/05/13	3	10.65	0	0.00	10.70	3	998	0.30%
2021/05/12	5	11.20	0	0.00	10.80	5	976	0.51%
2021/05/11	1	11.55	2	11.60	11.55	-1	943	-0.11%
2021/05/10	2	11.88	0	0.00	11.75	2	931	0.21%
2021/05/07	0	0.00	10	11.70	11.70	-10	918	-1.09%
2021/05/06	0	0.00	10	11.75	11.65	-10	919	-1.09%
2021/05/05	0	0.00	34	11.56	11.60	-34	908	-3.74%
2021/05/03	0	0.00	13	11.75	11.70	-13	868	-1.50%
2021/04/26	0	0.00	4	11.45	11.90	-4	839	-0.48%
2021/04/23	4	11.35	0.2	11.25	11.30	3.8	803	0.47%
2021/04/22	1	11.30	2.4	11.25	11.25	-1.4	805	-0.17%
2021/04/21	0	0.00	1.4	11.20	11.25	-1.4	785	-0.17%
2021/04/20	68.2	11.16	0	0.00	11.15	68.2	802	8.50%
2021/04/19	1	10.80	0	0.00	11.05	1	811	0.12%
2021/04/16	0	0.00	0.1	10.65	10.70	-0.1	830	-0.01%
2021/04/14	0.7	10.53	0	0.00	10.55	0.7	842	0.08%
2021/04/12	0	10.50	0	0.00	10.60	0	824	0.01%
2021/04/01	0	0.00	0.5	10.45	10.50	-0.5	863	-0.06%
2021/03/31	0	0.00	4	10.45	10.45	-4	872	-0.46%
2021/03/30	0.5	10.35	0	0.00	10.45	0.5	867	0.06%
2021/03/29	1	10.30	0	0.00	10.35	1	854	0.12%
2021/03/26	0	0.00	1	10.25	10.30	-1	844	-0.12%
2021/03/25	8	10.20	1	10.20	10.25	7	848	0.83%
2021/03/23	0	0.00	0.2	10.10	10.20	-0.2	858	-0.02%
2021/03/22	1	10.10	0	0.00	10.15	1	859	0.12%
2021/03/19	0.1	10.05	0	0.00	10.00	0.1	851	0.01%
2021/03/18	0	0.00	2	10.05	10.05	-2	848	-0.24%
2021/03/17	0	0.00	10	10.05	10.10	-10	850	-1.18%
2021/03/16	0.1	10.10	0.1	10.05	10.10	0	850	0.00%
2021/03/12	0	0.00	3.5	10.05	10.05	-3.5	866	-0.41%
2021/03/11	0	0.00	0.5	10.15	10.15	-0.5	874	-0.06%
2021/03/09	0.5	10.00	0	0.00	10.05	0.5	858	0.06%
2021/03/08	0	0.00	1	9.93	9.92	-1	834	-0.12%
2021/02/26	1	9.90	0	0.00	9.88	1	831	0.12%
2021/02/23	0	0.00	0	9.92	9.94	0	816	-0.01%
2021/02/18	0	0.00	1	9.79	9.82	-1	812	-0.12%
2021/02/17	0	0.00	0	9.80	9.75	0	816	0.00%
2021/02/05	0	0.00	1	9.66	9.70	-1	808	-0.12%
2021/02/02	6	9.62	0	0.00	9.64	6	829	0.72%
2021/02/01	0	0.00	10	9.59	9.60	-10	823	-1.22%
2021/01/18	1	9.91	0	0.00	9.94	1	810	0.12%
2021/01/14	5	10.10	0	0.00	10.05	5	798	0.63%
2021/01/13	1	10.05	23	10.05	10.10	-22	789	-2.79%
2021/01/12	7	10.60	0	0.00	10.60	7	755	0.93%
2021/01/08	12	10.45	0	0.00	10.50	12	719	1.67%
2020/12/28	0	0.00	2	10.35	10.35	-2	605	-0.33%
2020/12/11	0	0.00	1	10.20	10.25	-1	624	-0.16%
2020/12/08	0.1	10.25	0	0.00	10.25	0.1	623	0.01%
2020/11/30	5	10.30	0	0.00	10.30	5	685	0.73%
2020/11/24	0	10.15	0	0.00	10.25	0	723	0.00%
2020/11/12	1	10.30	5	10.20	10.25	-4	742	-0.54%
2020/11/03	1	10.05	0	0.00	10.00	1	764	0.13%
2020/11/02	2	10.08	0	0.00	10.05	2	762	0.26%
2020/10/30	4	10.05	0	0.00	10.05	4	766	0.52%
2020/10/29	0	10.05	0	0.00	10.00	0	759	0.00%
2020/10/27	1	10.10	0	0.00	10.05	1	757	0.13%
2020/10/15	1	10.05	0	0.00	10.05	1	772	0.13%
2020/09/30	0	0.00	3	9.92	9.90	-3	777	-0.39%
2020/09/28	3	9.89	0	0.00	9.88	3	774	0.39%
2020/09/21	0	0.00	4	10.10	10.10	-4	729	-0.55%
2020/09/04	1	10.00	0	0.00	9.99	1	728	0.14%
2020/08/28	2	10.03	0	0.00	10.05	2	699	0.29%
2020/08/26	5	10.15	0	0.00	10.15	5	688	0.73%
2020/08/18	0	0.00	10	10.10	10.15	-10	650	-1.54%
2020/08/13	10	9.99	1	10.00	10.05	9	617	1.46%
2020/08/12	0	0.00	10	9.96	9.97	-10	612	-1.63%
2020/08/10	0	0.00	2	9.96	9.95	-2	601	-0.33%
2020/08/06	2	9.87	0	0.00	9.88	2	592	0.34%
2020/08/05	2	9.88	0	0.00	9.86	2	593	0.34%
2020/08/04	0	0.00	0.2	9.82	9.82	-0.2	591	-0.03%
2020/08/03	2	9.80	0	0.00	9.81	2	591	0.34%
2020/07/29	0	0.00	4	9.86	9.85	-4	572	-0.70%
2020/07/28	5	9.84	0	0.00	9.81	5	579	0.86%
2020/07/24	0	0.00	1	9.86	9.81	-1	598	-0.17%
2020/07/10	0	0.00	4	9.84	9.79	-4	599	-0.67%
2020/07/09	0	0.00	7	9.85	9.81	-7	601	-1.16%
2020/07/03	4	9.84	1	9.85	9.82	3	609	0.49%
2020/06/18	3	9.78	0	0.00	9.80	3	640	0.47%
2020/06/12	1	9.60	0	0.00	9.69	1	701	0.14%
2020/06/04	1	9.74	0	0.00	9.75	1	756	0.13%
2020/06/03	0	0.00	5	9.63	9.72	-5	780	-0.64%
2020/06/02	5	9.58	0	0.00	9.58	5	771	0.65%
2020/06/01	0	0.00	5	9.52	9.52	-5	773	-0.65%
2020/05/08	5	9.46	0	0.00	9.44	5	826	0.60%
2020/04/24	1	9.26	0	0.00	9.27	1	875	0.11%
2020/04/22	0	0.00	1	9.18	9.22	-1	896	-0.11%
2020/04/17	0	0.00	1	9.33	9.31	-1	913	-0.11%
2020/03/20	22	8.45	0	0.00	8.42	22	847	2.60%
2020/03/18	0	0.00	2	8.67	8.66	-2	796	-0.25%
2020/02/25	2	9.89	0	0.00	9.89	2	656	0.30%
2020/02/19	0	0.00	21	9.95	9.94	-21	634	-3.31%
2020/02/13	3	9.84	0	0.00	9.85	3	625	0.48%
2020/02/12	4	9.85	0	0.00	9.85	4	619	0.65%
2020/02/06	0	0.00	0	9.78	9.77	0	620	0.00%
2020/02/05	1	9.70	0	0.00	9.70	1	617	0.16%
2020/02/03	0	0.00	1	9.67	9.66	-1	601	-0.17%
2020/01/30	30	9.70	0	0.00	9.70	30	565	5.30%
2020/01/13	20	9.77	0	0.00	9.80	20	495	4.04%
2019/12/17	0	0.00	0	9.80	9.81	0	460	-0.01%
2019/11/21	0	0.00	5.2	9.70	9.70	-5.2	521	-1.00%
2019/08/29	5	9.64	0	0.00	9.65	5	414	1.21%
2019/08/28	0	0.00	0	9.67	9.66	0	415	0.00%
2019/05/31	0	0.00	1	9.67	9.72	-1	430	-0.23%
2019/05/15	5	9.60	0	0.00	9.57	5	414	1.21%
2019/05/13	1	9.65	0	0.00	9.62	1	418	0.24%
2019/05/10	0	0.00	10	9.67	9.65	-10	427	-2.34%
2019/05/07	0.6	9.69	10	9.70	9.70	-9.4	463	-2.03%
2019/04/29	10	9.60	0	0.00	9.60	10	472	2.12%
2019/04/08	1	9.63	0	0.00	9.63	1	495	0.20%
2019/04/01	1	9.69	0	0.00	9.70	1	496	0.20%
2019/03/04	0	0.00	0.1	9.55	9.53	-0.1	634	-0.02%
2019/01/24	3	9.44	0	0.00	9.45	3	563	0.53%
2019/01/23	0	0.00	1	9.40	9.41	-1	555	-0.18%
2019/01/17	0	9.30	0	0.00	9.32	0	548	0.00%
2019/01/14	1	9.35	3	9.28	9.29	-2	547	-0.37%
2019/01/11	0	0.00	58	9.33	9.33	-58	550	-10.54%
2018/12/26	3	9.16	0	0.00	9.11	3	576	0.52%
2018/12/24	1	9.24	0	0.00	9.24	1	580	0.17%
2018/12/20	2	9.15	0	0.00	9.17	2	568	0.35%
2018/12/18	1.1	9.19	0	0.00	9.20	1.1	565	0.19%
2018/12/14	2	9.29	0	0.00	9.30	2	567	0.35%
2018/12/13	4	9.35	0	0.00	9.34	4	564	0.71%
2018/12/11	3	9.37	0	0.00	9.35	3	555	0.54%
2018/12/10	2	9.40	0	0.00	9.40	2	555	0.36%
2018/12/06	0	0.00	1	9.39	9.39	-1	537	-0.19%
2018/12/03	2	9.36	4	9.36	9.37	-2	507	-0.39%
2018/11/29	1	9.38	0	0.00	9.37	1	503	0.20%
2018/11/28	4	9.22	0	0.00	9.30	4	529	0.75%
2018/11/23	3	9.10	0	0.00	9.12	3	539	0.56%
2018/11/22	2	9.10	0	0.00	9.10	2	561	0.36%
2018/11/08	14	9.00	0	0.00	9.00	14	654	2.14%
2018/10/29	5	8.60	0	0.00	8.66	5	666	0.75%
2018/10/26	2	8.80	0	0.00	8.75	2	670	0.30%
2018/10/25	1	8.82	0	0.00	8.82	1	679	0.15%
2018/10/24	1	8.89	0	0.00	8.98	1	682	0.15%
2018/10/15	1	9.04	0	0.00	9.05	1	664	0.15%
2018/10/12	1	8.93	0	0.00	9.08	1	658	0.15%
2018/10/11	13	9.03	0	0.00	9.01	13	652	1.99%
2018/10/08	0	0.00	0	9.28	9.27	0	621	0.00%
2018/09/25	0	0.00	0.1	9.48	9.50	-0.1	594	-0.02%
2018/08/28	11	9.68	0	0.00	9.70	11	427	2.57%
2018/08/02	2	9.66	0	0.00	9.48	2	291	0.69%
2018/06/27	0	0.00	5	9.36	9.35	-5	299	-1.67%
2018/06/22	0	0.00	2	9.38	9.37	-2	301	-0.66%
2018/03/13	0	9.50	0	0.00	9.55	0	782	0.00%
2018/03/06	0.2	9.41	0	0.00	9.41	0.2	790	0.02%
2018/02/06	1	9.20	0	0.00	9.19	1	799	0.13%
2018/01/30	7	9.81	0	0.00	9.82	7	760	0.92%
2018/01/26	1	9.83	0	0.00	9.85	1	746	0.13%
2018/01/25	2	9.84	0	0.00	9.82	2	748	0.27%
2018/01/22	0	0.00	1	9.78	9.77	-1	718	-0.14%