新產 (2850)-國泰-台南券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	98.40	11	98.30	97.90	-11	692	-1.58%
2024/05/02	2	97.60	0	0.00	97.80	2	687	0.29%
2024/04/29	9.1	95.82	1	95.50	96.30	8.1	677	1.19%
2024/04/26	0	96.20	21	95.83	95.00	-21	671	-3.12%
2024/04/25	1	95.90	1	97.00	96.20	0	672	0.00%
2024/04/24	1	97.30	0	0.00	96.20	1	676	0.15%
2024/04/23	9.1	94.37	2.3	95.91	96.00	6.8	671	1.01%
2024/04/22	13	91.85	0	0.00	92.10	13	656	1.98%
2024/04/19	3.1	90.70	16	90.86	91.80	-12.9	651	-1.98%
2024/04/18	2	92.50	1	94.10	94.00	1	638	0.16%
2024/04/17	2.1	91.64	5	91.32	91.90	-2.9	629	-0.46%
2024/04/16	2.2	88.30	1	88.22	87.50	1.2	604	0.20%
2024/04/15	2	89.25	1	90.00	90.00	1	594	0.17%
2024/04/12	10	88.82	0	0.00	88.70	10	589	1.70%
2024/04/11	2	88.90	0	88.70	89.30	2	584	0.34%
2024/04/10	2	89.65	1.5	89.27	89.50	0.5	574	0.09%
2024/04/09	1	86.60	0	0.00	86.80	1	561	0.18%
2024/04/02	0	0.00	2	86.05	86.20	-2	523	-0.38%
2024/03/29	0	0.00	0.1	86.20	85.10	-0.1	509	-0.01%
2024/03/28	2.1	84.59	0	0.00	84.40	2.1	506	0.41%
2024/03/27	0	85.00	0.2	84.80	85.30	-0.2	501	-0.04%
2024/03/26	0.1	83.30	0	0.00	83.30	0.1	490	0.02%
2024/03/25	0	0.00	0.1	83.20	83.20	-0.1	481	-0.01%
2024/03/21	0	82.70	0	0.00	82.70	0	471	0.01%
2024/03/20	0.1	82.70	0	0.00	82.70	0.1	463	0.01%
2024/03/18	1.1	81.78	1	82.80	82.90	0.1	456	0.01%
2024/03/15	4.6	81.98	0	0.00	81.80	4.6	449	1.03%
2024/03/14	2.1	84.18	3	84.07	82.80	-0.9	437	-0.20%
2024/03/13	5.2	81.23	10.1	81.47	81.70	-4.9	405	-1.21%
2024/03/12	0	0.00	1.5	79.20	79.20	-1.5	358	-0.42%
2024/03/11	2	72.45	2	72.70	72.00	0	344	0.00%
2024/03/06	0	0.00	2	71.30	70.70	-2	335	-0.60%
2024/03/05	5	70.10	1	70.20	70.20	4	337	1.19%
2024/02/26	1	68.50	0	0.00	68.60	1	319	0.31%
2024/01/31	0.1	68.45	0	0.00	69.00	0.1	342	0.04%
2024/01/26	0	0.00	0	69.20	69.20	0	349	-0.01%
2024/01/24	0	0.00	5.6	67.53	67.80	-5.6	349	-1.60%
2024/01/19	1	68.10	1	68.50	67.60	0	361	0.00%
2024/01/17	1.1	64.98	0	0.00	64.70	1.1	336	0.32%
2024/01/15	1	66.40	0	0.00	66.20	1	323	0.31%
2024/01/12	0.6	66.40	0	0.00	65.80	0.6	322	0.19%
2024/01/11	5	67.02	0	0.00	66.70	5	320	1.56%
2024/01/09	0.1	67.00	0	0.00	66.20	0.1	321	0.02%
2024/01/04	0.1	67.80	0	0.00	67.70	0.1	315	0.02%
2023/12/28	0	0.00	3	68.20	68.60	-3	315	-0.95%
2023/12/08	1	68.20	0	0.00	68.50	1	283	0.35%
2023/12/04	0	68.50	0.1	69.20	68.50	-0.1	268	-0.02%
2023/11/30	0.1	68.80	3	69.03	68.20	-2.9	275	-1.05%
2023/11/28	0	0.00	0	70.00	70.00	0	277	0.00%
2023/11/27	0.2	70.00	0	0.00	69.80	0.2	276	0.07%
2023/11/24	0	0.00	5	70.00	70.00	-5	275	-1.82%
2023/11/20	0	69.20	2	68.95	68.80	-2	267	-0.74%
2023/11/13	0	0.00	2	69.05	68.80	-2	268	-0.74%
2023/11/10	1	71.80	0	0.00	71.00	1	257	0.39%
2023/11/09	0	0.00	2	70.90	70.30	-2	247	-0.81%
2023/11/07	2	70.35	2	70.20	70.30	0	236	0.00%
2023/11/06	0	0.00	2.1	68.71	69.20	-2.1	230	-0.91%
2023/10/31	3	66.17	1	66.50	66.70	2	215	0.93%
2023/10/30	0	0.00	8	64.74	64.30	-8	204	-3.91%
2023/10/25	5	62.30	0	0.00	62.40	5	196	2.55%
2023/10/24	3	62.00	0	0.00	62.00	3	197	1.52%
2023/10/23	1	61.90	0	0.00	61.70	1	197	0.51%
2023/10/20	1	62.90	1	63.00	62.90	0	195	0.00%
2023/10/18	0	0.00	1	63.10	64.00	-1	192	-0.52%
2023/10/17	0	0.00	2	62.50	62.60	-2	185	-1.08%
2023/10/13	1	62.30	0	62.58	62.30	1	188	0.53%
2023/10/11	0	0.00	0.2	61.20	61.50	-0.2	186	-0.11%
2023/10/06	0	0.00	0	60.90	60.90	0	186	-0.01%
2023/10/03	1	60.10	0	0.00	60.20	1	188	0.53%
2023/10/02	0.1	60.50	0	0.00	60.70	0.1	189	0.05%
2023/09/27	0	0.00	0	60.00	60.20	0	190	0.00%
2023/09/20	0	0.00	0.1	60.00	60.00	-0.1	195	-0.03%
2023/09/19	0.1	60.60	0	0.00	60.20	0.1	194	0.03%
2023/09/14	0	59.90	0	0.00	59.90	0	191	0.01%
2023/09/12	0	0.00	0	60.00	60.10	0	194	0.00%
2023/09/06	0	0.00	3	59.77	59.80	-3	205	-1.46%
2023/09/04	1	60.90	1	59.70	61.70	0	206	0.00%
2023/09/01	2	59.80	0	0.00	59.50	2	200	1.00%
2023/08/30	0	0.00	1	57.60	57.50	-1	196	-0.51%
2023/08/24	0	0.00	1	56.50	56.50	-1	197	-0.51%
2023/08/23	0	0.00	1	56.00	56.10	-1	196	-0.51%
2023/08/22	0	0.00	1	56.30	56.60	-1	195	-0.51%
2023/08/21	0	0.00	0.1	56.60	56.50	-0.1	195	-0.05%
2023/08/18	0	0.00	0	57.20	57.00	0	194	-0.02%
2023/08/17	1	57.11	1	56.60	57.30	0	190	0.02%
2023/08/16	0	0.00	1	54.50	54.50	-1	177	-0.56%
2023/08/14	0	54.90	0	0.00	54.10	0	180	0.01%
2023/08/11	2	54.90	0	0.00	54.70	2	186	1.07%
2023/08/08	0	0.00	1	53.70	53.70	-1	190	-0.53%
2023/08/07	1	54.00	0	0.00	54.00	1	190	0.52%
2023/08/04	0	0.00	1	54.50	53.80	-1	190	-0.52%
2023/08/02	1	54.20	0	0.00	54.20	1	188	0.53%
2023/07/26	0	0.00	1	54.80	54.50	-1	187	-0.53%
2023/07/24	0	0.00	5	53.90	53.80	-5	194	-2.57%
2023/07/21	1	54.10	0	0.00	53.90	1	195	0.51%
2023/07/17	0	0.00	0	53.77	53.50	0	198	-0.01%
2023/07/14	1	53.30	0	0.00	53.20	1	198	0.50%
2023/07/13	1.2	53.35	0	0.00	52.90	1.2	198	0.61%
2023/07/10	0	53.40	0	0.00	53.00	0	199	0.00%
2023/07/07	1	52.50	0	0.00	52.40	1	198	0.50%
2023/06/30	0	0.00	1	52.10	52.00	-1	210	-0.47%
2023/06/27	0	0.00	3	51.50	52.00	-3	211	-1.42%
2023/06/26	0	51.70	0	0.00	51.80	0	209	0.01%
2023/06/12	6	51.20	1	51.30	51.60	5	224	2.22%
2023/06/09	1	53.30	0	0.00	53.40	1	223	0.45%
2023/06/08	4	52.83	0	0.00	52.70	4	223	1.79%
2023/06/07	2	53.25	0	0.00	53.30	2	229	0.87%
2023/06/06	1	52.90	0	0.00	53.40	1	228	0.44%
2023/05/23	0	0.00	0.1	52.70	52.80	-0.1	234	-0.02%
2023/05/11	0	50.80	0	0.00	50.60	0	232	0.01%
2023/05/10	0.1	50.80	0	0.00	51.00	0.1	234	0.02%
2023/05/09	0	50.60	0	0.00	50.60	0	239	0.01%
2023/05/08	2	51.00	0	0.00	51.00	2	239	0.83%
2023/05/05	0	50.40	0	0.00	50.60	0	241	0.01%
2023/05/04	0	0.00	0.1	51.20	51.10	-0.1	241	-0.04%
2023/05/03	0	0.00	0.2	51.47	51.10	-0.2	243	-0.07%
2023/04/25	0.1	49.66	0	0.00	49.65	0.1	238	0.05%
2023/04/24	1	49.80	0	0.00	49.90	1	236	0.42%
2023/04/21	0	50.00	0	0.00	50.30	0	233	0.01%
2023/04/19	0	50.00	0	0.00	50.10	0	235	0.01%
2023/04/17	0	50.40	0	0.00	50.20	0	233	0.01%
2023/04/14	1	50.60	0	0.00	50.70	1	227	0.45%
2023/04/13	0	50.90	0	0.00	50.90	0	230	0.01%
2023/04/12	0	51.00	0	0.00	51.10	0	229	0.01%
2023/04/11	0	0.00	0.1	51.10	51.10	-0.1	228	-0.02%
2023/04/10	0	50.50	0	0.00	50.80	0	226	0.01%
2023/03/31	0	0.00	0	49.40	49.90	0	216	-0.01%
2023/03/27	0	49.60	0	0.00	49.45	0	214	0.01%
2023/03/15	0	49.50	0	0.00	49.10	0	202	0.01%
2023/03/13	0	0.00	4	49.53	49.95	-4	197	-2.02%
2023/03/08	0	51.20	1.5	51.20	51.20	-1.4	184	-0.78%
2023/03/07	0	51.30	0	0.00	51.40	0	181	0.01%
2023/03/06	0	50.90	0	0.00	51.20	0	183	0.01%
2023/03/03	0	50.70	0	0.00	51.10	0	183	0.01%
2023/02/23	1	50.70	0	0.00	50.80	1	190	0.53%
2023/01/31	0	0.00	0	50.60	50.30	0	252	-0.01%
2023/01/16	0	0.00	0	50.21	50.30	0	261	-0.01%
2023/01/11	0	49.75	0	0.00	50.20	0	291	0.01%
2023/01/10	1	50.30	0	0.00	50.20	1	297	0.34%
2023/01/03	0	0.00	0	49.10	49.50	0	322	-0.01%
2022/12/14	3	47.85	0	0.00	47.70	3	399	0.75%
2022/12/13	0	48.10	0	0.00	47.85	0	403	0.01%
2022/12/08	0	0.00	1	48.10	48.00	-1	533	-0.19%
2022/12/02	1	49.45	0	0.00	49.65	1	571	0.17%
2022/11/24	0	0.00	1	48.40	48.60	-1	593	-0.17%
2022/11/23	0	0.00	0	48.00	47.90	0	597	-0.01%
2022/11/18	0	47.20	0	0.00	46.85	0	610	0.00%
2022/11/01	1	44.55	0	0.00	44.60	1	598	0.17%
2022/10/28	1	44.75	0	0.00	44.90	1	590	0.17%
2022/10/27	5	43.00	0	0.00	43.50	5	579	0.86%
2022/10/26	0	0.00	4	42.86	43.70	-4	561	-0.71%
2022/10/25	4	42.45	0	0.00	42.00	4	557	0.72%
2022/10/21	3	42.85	0	0.00	42.90	3	552	0.54%
2022/10/18	0	0.00	1	43.80	44.75	-1	521	-0.19%
2022/10/17	1	42.05	0	0.00	42.75	1	518	0.19%
2022/10/12	1	43.80	1	44.35	44.70	0	520	0.00%
2022/10/11	1	43.85	1	44.25	44.05	0	520	0.00%
2022/10/07	1	46.60	0	0.00	46.05	1	513	0.19%
2022/10/06	0	47.20	0	0.00	47.65	0	510	0.00%
2022/10/03	3	46.75	0	0.00	46.30	3	497	0.61%
2022/09/28	4	46.92	0	0.00	46.60	4	489	0.82%
2022/09/27	1	49.44	0	0.00	48.30	1	484	0.21%
2022/09/21	0	52.10	0.1	53.00	51.80	-0.1	469	-0.02%
2022/09/20	1	52.30	0	0.00	52.60	1	464	0.22%
2022/09/07	0	57.26	0	0.00	56.20	0	318	0.01%
2022/09/06	0	57.70	0	0.00	58.20	0	320	0.00%
2022/09/01	0.1	55.59	0	0.00	56.10	0.1	341	0.02%
2022/08/24	0	0.00	1	56.00	55.50	-1	367	-0.27%
2022/08/22	0	0.00	1	54.90	55.20	-1	378	-0.26%
2022/08/15	4	54.00	0	0.00	54.20	4	402	0.99%
2022/08/11	0	0.00	1	52.20	52.20	-1	401	-0.25%
2022/08/05	0	0.00	2	52.40	52.40	-2	432	-0.46%
2022/08/01	0	0.00	0.1	52.06	52.20	-0.1	457	-0.02%
2022/07/28	2	52.40	0	0.00	52.40	2	464	0.43%
2022/07/27	0	51.30	0	0.00	51.70	0	466	0.00%
2022/07/22	0	50.60	0	51.00	50.70	0	491	0.00%
2022/07/21	0.1	50.50	0	0.00	51.30	0.1	493	0.03%
2022/07/20	0.1	51.55	0	0.00	51.20	0.1	484	0.01%
2022/07/11	1	51.50	0	0.00	51.80	1	490	0.20%
2022/07/08	0	51.89	0	0.00	51.80	0	493	0.00%
2022/07/01	2	51.00	0	0.00	51.00	2	506	0.40%
2022/06/27	0	0.00	1	52.20	51.70	-1	519	-0.19%
2022/06/22	0.1	50.52	0	0.00	51.20	0.1	511	0.01%
2022/06/16	0.1	52.30	0	0.00	51.70	0.1	509	0.01%
2022/06/13	0.1	53.70	0	0.00	53.40	0.1	492	0.01%
2022/06/08	0.1	54.40	1	54.16	53.70	-1	469	-0.20%
2022/06/06	1	55.00	0	0.00	54.70	1	459	0.22%
2022/06/02	0	0.00	0	55.00	54.90	0	451	0.00%
2022/05/23	1	50.70	2	50.80	50.90	-1	386	-0.26%
2022/05/19	1	52.31	0	0.00	52.80	1	369	0.27%
2022/05/18	1	53.30	0	0.00	53.30	1	366	0.27%
2022/05/16	1	53.30	0	0.00	52.80	1	357	0.28%
2022/05/13	1.1	50.68	0	0.00	52.00	1.1	341	0.31%
2022/05/12	0.1	50.60	0.1	50.60	50.20	0	335	0.00%
2022/05/10	0.1	51.80	0	0.00	51.40	0.1	325	0.03%
2022/05/06	0	52.80	0	0.00	53.20	0	308	0.00%
2022/05/05	0.1	53.40	0	0.00	53.40	0.1	307	0.03%
2022/04/25	1.1	56.24	0	0.00	55.40	1.1	270	0.41%
2022/04/20	0	0.00	0.1	57.00	56.80	-0.1	260	-0.02%
2022/04/19	0.1	57.00	0	0.00	57.00	0.1	257	0.02%
2022/04/14	0.1	56.20	0	0.00	55.60	0.1	252	0.04%
2022/04/12	0.2	55.16	0	0.00	55.00	0.2	244	0.08%
2022/04/07	0.1	57.10	0	0.00	56.20	0.1	231	0.04%
2022/04/06	0	0.00	0	55.32	56.60	0	223	-0.01%
2022/03/31	0.1	54.60	1	54.30	54.90	-1	210	-0.45%
2022/03/30	0	54.10	0	0.00	54.00	0	202	0.02%
2022/03/23	0.1	53.35	0	0.00	53.40	0.1	196	0.05%
2022/03/22	0	0.00	1	53.10	53.50	-1	192	-0.52%
2022/03/21	0	52.90	0	0.00	52.50	0	188	0.02%
2022/03/16	1	49.40	0	0.00	49.35	1	167	0.60%
2022/03/15	2	49.13	0	0.00	49.15	2	163	1.23%
2022/03/08	0.1	47.20	0	0.00	46.85	0.1	154	0.03%
2022/03/07	0	47.50	0	0.00	47.40	0	151	0.00%
2022/03/01	0	48.20	0	0.00	48.15	0	154	0.00%
2022/02/25	1	47.50	4	47.65	47.55	-3	153	-1.96%
2022/01/25	0.1	47.70	0	0.00	47.60	0.1	170	0.06%
2022/01/14	0	0.00	2	49.50	49.05	-2	170	-1.18%
2022/01/11	2	48.80	0	0.00	48.60	2	176	1.13%
2022/01/03	0.1	47.25	0	0.00	47.10	0.1	181	0.03%
2021/12/24	1	46.85	0	0.00	46.80	1	178	0.56%
2021/12/15	0.1	46.60	0	0.00	46.40	0.1	185	0.03%
2021/12/14	1	47.00	0	0.00	46.70	1	185	0.54%
2021/11/25	0	48.58	0	0.00	48.30	0	199	0.01%
2021/11/18	0.1	49.55	0	0.00	49.10	0.1	199	0.05%
2021/10/18	0	0.00	1	46.50	46.40	-1	213	-0.47%
2021/10/01	0.1	44.05	0	0.00	44.00	0.1	227	0.02%
2021/08/30	0	0.00	1	43.70	43.50	-1	263	-0.38%
2021/08/27	0	0.00	2	42.65	42.80	-2	260	-0.77%
2021/08/17	0	0.00	1	42.00	41.90	-1	256	-0.39%
2021/07/08	0	0.00	2	42.80	42.80	-2	286	-0.70%
2021/07/07	2	42.03	0	0.00	42.70	2	291	0.69%
2021/05/19	10	39.63	0	0.00	39.40	10	277	3.60%
2021/05/17	1	39.35	13	38.32	38.40	-12	276	-4.34%
2021/04/16	1	39.75	0	0.00	40.00	1	211	0.47%
2021/04/13	0	0.00	1	40.00	40.00	-1	213	-0.47%
2021/04/09	0.1	39.50	0	0.00	39.60	0.1	206	0.05%
2021/02/24	0	0.00	1	39.05	38.80	-1	165	-0.61%
2021/02/17	0	0.00	2	37.40	37.70	-2	168	-1.19%
2021/02/02	1	36.60	0	0.00	36.70	1	173	0.58%
2021/01/21	1	37.40	0	0.00	37.00	1	172	0.58%
2021/01/08	6	38.25	0	0.00	38.25	6	159	3.75%
2021/01/04	7	38.34	0	0.00	38.55	7	154	4.53%
2020/12/31	1	38.60	0	0.00	38.65	1	153	0.65%
2020/12/21	0	0.00	2	38.10	38.50	-2	154	-1.29%
2020/10/13	0	0.00	2	35.80	35.40	-2	196	-1.02%
2020/09/30	0	0.00	1	35.00	35.00	-1	197	-0.51%
2020/09/04	2	35.00	0	0.00	35.05	2	215	0.93%
2020/08/20	3	34.30	0	0.00	34.15	3	234	1.28%
2020/08/13	2	34.28	0	0.00	34.45	2	231	0.86%
2020/08/03	2	33.98	0	0.00	33.90	2	238	0.84%
2020/07/15	0	0.00	1	36.35	36.70	-1	214	-0.47%
2020/07/02	1	35.90	0	0.00	36.05	1	235	0.42%
2020/05/11	0	0.00	1	36.20	36.10	-1	329	-0.30%
2020/04/28	1	35.50	0	0.00	35.90	1	330	0.30%
2020/04/15	0	0.00	2	35.65	35.55	-2	320	-0.62%
2020/03/20	1	31.90	0	0.00	31.80	1	259	0.39%
2020/03/16	1	33.90	0	0.00	32.70	1	220	0.45%
2020/03/06	0	0.00	4	38.40	38.35	-4	166	-2.40%
2020/02/25	2	38.68	0	0.00	38.70	2	159	1.26%
2020/02/21	1	39.05	0	0.00	39.05	1	159	0.63%
2020/02/04	2	38.50	0	0.00	38.70	2	158	1.26%
2020/01/03	0	0.00	1	39.00	38.85	-1	174	-0.57%
2019/12/24	5	38.80	5	38.58	38.70	0	184	0.00%
2019/12/13	1	38.60	0	0.00	38.65	1	184	0.54%
2019/11/18	0	0.00	2	39.25	39.20	-2	165	-1.21%
2019/11/12	0	0.00	5	38.95	38.85	-5	156	-3.20%
2019/10/02	2	37.35	0	0.00	37.35	2	123	1.62%
2019/08/27	0	0.00	0	37.95	37.80	0	243	0.00%
2019/08/05	1	37.65	0	0.00	37.45	1	281	0.36%
2019/07/19	0	0.00	5	38.30	38.20	-5	288	-1.73%
2019/07/04	5	38.44	0	0.00	38.40	5	305	1.64%
2019/07/03	2	37.80	0	0.00	38.05	2	304	0.66%
2019/07/02	2	38.00	0	0.00	37.95	2	302	0.66%
2019/06/27	0	0.00	1	39.90	39.90	-1	254	-0.39%
2019/06/18	1	39.60	0	0.00	39.65	1	265	0.38%
2019/06/11	0	0.00	6	40.15	40.05	-6	255	-2.35%
2019/05/21	7	38.80	0	0.00	39.15	7	221	3.16%
2019/05/16	5	38.80	0	0.00	38.85	5	218	2.29%
2019/02/25	0	0.00	2	36.35	36.25	-2	146	-1.37%
2018/09/04	0	0.00	5	41.20	41.20	-5	403	-1.24%
2018/09/03	0	0.00	5	40.05	40.60	-5	421	-1.19%
2018/07/30	1	35.00	0	0.00	34.55	1	559	0.18%
2018/07/17	0	0.00	0	35.70	35.70	0	606	-0.01%
2018/05/29	1	35.70	1	35.50	35.70	0	599	0.00%
2018/05/28	1	35.15	1	36.00	36.15	0	596	0.00%
2018/05/25	5	35.11	5	35.19	35.05	0	581	0.00%
2018/05/24	1	35.75	2	35.40	35.50	-1	577	-0.17%
2018/05/23	1	35.65	1	35.55	35.90	0	575	0.00%
2018/05/22	1	36.50	1	36.25	36.00	0	566	0.00%
2018/05/21	2	36.73	3	36.50	36.65	-1	566	-0.18%
2018/05/18	7	36.26	6	36.69	36.40	1	559	0.18%
2018/05/17	26	36.33	24	36.51	36.45	2	551	0.36%
2018/03/12	0	0.00	5	30.20	30.20	-5	260	-1.92%
2018/03/08	0.1	29.70	0	0.00	29.90	0.1	255	0.02%
2018/02/12	0	0.00	5	28.65	28.80	-5	298	-1.68%
2018/01/22	5	29.75	0	0.00	29.50	5	304	1.64%
2018/01/19	0	0.00	7	29.20	29.20	-7	291	-2.40%