第一保 (2852)-國泰-台南券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.20
漲跌
▲0.45
漲幅
+1.82%
成交量
828張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	24.70	25.20	-0.1	1,487	-0.01%
2024/05/29	0	0.00	37	24.50	24.50	-37	1,474	-2.51%
2024/05/21	1	25.25	0	0.00	25.20	1	1,381	0.07%
2024/05/20	1	25.20	0	0.00	25.30	1	1,374	0.07%
2024/05/17	1	25.30	0	0.00	25.10	1	1,352	0.07%
2024/05/16	0	0.00	3	25.62	25.60	-3	1,335	-0.22%
2024/05/15	0	0.00	7	25.09	25.30	-7	1,301	-0.54%
2024/05/14	6	24.84	2	24.68	24.95	4	1,279	0.31%
2024/05/13	6	25.66	1	25.55	25.30	5	1,224	0.41%
2024/05/10	0	0.00	109	25.17	25.05	-109	1,188	-9.17%	大賣/鉅額交易
2024/05/09	3	24.88	2	24.95	24.85	1	1,158	0.09%
2024/05/07	0	0.00	2	24.80	24.95	-2	1,094	-0.18%
2024/05/06	6	24.61	47	24.59	24.95	-41	1,054	-3.89%
2024/05/03	20	23.32	1	23.30	24.25	19	974	1.95%
2024/05/02	53	22.71	258	23.25	23.25	-205	860	-23.83%	大賣/鉅額交易
2024/04/25	0	0.00	1	20.80	20.55	-1	688	-0.15%
2024/04/19	1	20.00	0	0.00	20.10	1	691	0.14%
2024/04/17	1	20.05	1	20.10	20.15	0	675	0.00%
2024/04/16	6	19.96	4	19.84	19.85	2	672	0.30%
2024/04/12	7	20.20	4	20.20	20.15	3	656	0.46%
2024/04/11	2	20.85	7	19.97	19.95	-5	646	-0.77%
2024/04/09	0	0.00	1	20.50	20.65	-1	551	-0.18%
2024/04/03	4	20.05	0	0.00	20.00	4	501	0.80%
2024/04/02	1	20.00	0	0.00	20.15	1	494	0.20%
2024/03/25	0.1	19.41	0	0.00	19.40	0.1	454	0.02%
2024/03/22	2	19.40	0	0.00	19.40	2	457	0.44%
2024/03/19	0	19.40	0	0.00	19.35	0	452	0.00%
2024/03/15	0	0.00	5	19.40	19.40	-5	446	-1.12%
2024/03/14	0	0.00	1	19.70	19.55	-1	434	-0.23%
2024/03/08	0	19.00	0	0.00	19.00	0	357	0.01%
2024/03/07	6	19.15	1	19.05	19.15	5	342	1.46%
2024/02/19	0	0.00	2	18.50	18.60	-2	297	-0.67%
2024/02/16	0	0.00	1	18.40	18.35	-1	308	-0.32%
2024/02/15	0	0.00	1	18.30	18.25	-1	316	-0.32%
2024/01/31	1	18.25	0	0.00	18.35	1	366	0.27%
2024/01/25	0	0.00	1	18.40	18.45	-1	378	-0.26%
2024/01/23	1	18.05	0	0.00	18.20	1	372	0.27%
2024/01/18	0	17.80	0	0.00	18.00	0	367	0.00%
2024/01/17	2	17.60	0	0.00	17.70	2	367	0.54%
2024/01/15	0	0.00	1	18.15	18.20	-1	345	-0.29%
2023/12/21	2	18.30	0	0.00	18.25	2	331	0.60%
2023/12/20	0	18.30	0	0.00	18.40	0	327	0.00%
2023/12/15	0	0.00	1	18.65	18.70	-1	322	-0.31%
2023/12/08	3	18.58	0	0.00	18.55	3	321	0.93%
2023/12/06	0	0.00	7	18.20	18.25	-7	323	-2.16%
2023/11/23	0	0.00	0	18.15	18.15	0	428	0.00%
2023/11/21	0	0.00	0.2	18.40	18.45	-0.2	431	-0.03%
2023/11/17	1	18.30	0	0.00	18.45	1	431	0.23%
2023/11/15	0	0.00	1	18.45	18.45	-1	424	-0.24%
2023/11/13	1	17.70	1.5	17.63	17.65	-0.5	399	-0.11%
2023/11/09	5	17.75	15	18.43	17.95	-10	376	-2.66%
2023/11/03	0.5	17.20	0	0.00	17.15	0.5	346	0.13%
2023/11/02	5	17.13	0	0.00	17.10	5	344	1.45%
2023/11/01	1	16.95	0	0.00	16.90	1	337	0.30%
2023/10/26	0	0.00	0	16.75	16.75	0	338	0.00%
2023/10/16	1	16.75	0	0.00	16.75	1	362	0.28%
2023/09/27	110	16.40	0	0.00	16.60	110	361	30.47%	大買/鉅額交易
2023/09/26	27	16.60	0	0.00	16.55	27	353	7.63%
2023/09/22	1	16.60	0	0.00	16.65	1	353	0.28%
2023/09/21	1	16.75	0	16.95	16.75	1	350	0.27%
2023/09/19	0	17.10	0	0.00	16.95	0	347	0.00%
2023/09/18	0.1	17.30	1	17.20	17.05	-0.9	344	-0.26%
2023/09/15	10	17.20	0	0.00	17.25	10	341	2.93%
2023/09/11	1	17.30	0	0.00	17.20	1	327	0.31%
2023/09/08	0	0.00	1	17.50	17.20	-1	318	-0.31%
2023/08/30	0	0.00	37	16.05	16.05	-37	221	-16.71%
2023/08/29	0	0.00	6	16.15	16.00	-6	220	-2.72%
2023/08/24	0	0.00	75	15.95	16.00	-75	211	-35.41%
2023/08/18	0.1	15.95	0	0.00	15.90	0.1	208	0.06%
2023/08/17	1	15.80	34	15.75	15.90	-33	210	-15.69%
2023/08/14	1	15.90	0	0.00	15.95	1	208	0.48%
2023/08/10	10	16.00	0	0.00	16.05	10	213	4.69%
2023/08/08	1	16.05	0	0.00	16.00	1	208	0.48%
2023/08/01	3	16.25	0	0.00	16.30	3	213	1.40%
2023/07/28	5	16.15	0	0.00	16.25	5	216	2.31%
2023/07/27	3	16.15	0	0.00	16.20	3	219	1.37%
2023/07/26	27	16.04	1	16.05	16.10	26	220	11.82%
2023/07/25	0	0.00	1	16.00	16.05	-1	217	-0.46%
2023/07/24	1	15.90	0	0.00	15.90	1	215	0.48%
2023/07/21	6	16.50	0	0.00	16.60	6	212	2.82%
2023/07/20	83	16.44	0	0.00	16.55	83	206	40.14%
2023/07/19	4	16.50	0	0.00	16.50	4	195	2.04%
2023/07/18	0	0.00	5	16.62	16.65	-5	192	-2.59%
2023/07/17	2	16.53	3	16.60	16.55	-1	185	-0.54%
2023/07/14	0	0.00	1	16.50	16.50	-1	185	-0.54%
2023/07/13	0	0.00	1	16.55	16.50	-1	186	-0.54%
2023/07/12	0	0.00	1	16.50	16.45	-1	187	-0.53%
2023/07/11	0	0.00	7	16.41	16.45	-7	190	-3.68%
2023/07/10	0	0.00	1	16.25	16.25	-1	191	-0.52%
2023/07/06	1	16.15	0	0.00	16.20	1	191	0.52%
2023/07/04	0	16.30	0	0.00	16.25	0	192	0.00%
2023/06/28	0.1	16.10	0	0.00	16.10	0.1	197	0.03%
2023/06/27	1	16.05	0	0.00	16.10	1	196	0.51%
2023/06/21	8	16.00	0	0.00	16.10	8	202	3.95%
2023/06/19	0.1	16.02	0	0.00	16.00	0.1	205	0.07%
2023/06/16	2	15.95	0	0.00	16.00	2	209	0.95%
2023/06/13	9	16.00	0	0.00	16.00	9	232	3.86%
2023/05/25	0	0.00	0	16.00	15.90	0	345	0.00%
2023/05/16	3	15.95	2	16.03	15.95	1	350	0.28%
2023/05/12	2	15.80	0	0.00	15.80	2	353	0.57%
2023/05/08	0	0.00	1	15.80	15.85	-1	371	-0.27%
2023/05/05	0	0.00	1	15.75	15.70	-1	369	-0.27%
2023/05/03	1	15.55	0	0.00	15.60	1	372	0.27%
2023/04/28	0	0.00	1	15.65	15.70	-1	373	-0.27%
2023/04/26	0	0.00	7	15.56	15.55	-7	374	-1.87%
2023/04/21	0	0.00	0.1	15.81	15.75	-0.1	375	-0.03%
2023/04/11	0	0.00	1	15.65	15.60	-1	375	-0.27%
2023/03/27	1.1	15.45	0	0.00	15.45	1.1	382	0.29%
2023/03/22	1	15.50	0	0.00	15.50	1	380	0.26%
2023/03/16	4	15.15	0	0.00	15.45	4	371	1.08%
2023/03/14	1	15.60	17	15.67	15.65	-16	342	-4.67%
2023/03/13	0	17.00	0	0.00	16.95	0	295	0.00%
2023/03/10	12	17.00	0	0.00	16.95	12	296	4.04%
2023/03/09	1	17.25	2	17.27	17.25	-1	291	-0.34%
2023/03/08	3	17.20	0	0.00	17.20	3	287	1.04%
2023/03/07	2	17.15	0	0.00	17.20	2	287	0.70%
2023/03/03	5	17.15	0	0.00	17.15	5	283	1.76%
2023/02/13	3	16.62	2	16.75	16.75	1	262	0.38%
2023/02/10	4	16.71	0	0.00	16.65	4	260	1.53%
2023/02/09	0	0.00	3	16.83	16.85	-3	256	-1.17%
2023/02/07	0	0.00	1	16.85	16.95	-1	253	-0.39%
2023/01/09	0	0.00	2	16.15	16.15	-2	213	-0.94%
2023/01/05	2	15.80	0	0.00	15.85	2	204	0.98%
2023/01/04	3	15.82	0	0.00	15.85	3	204	1.47%
2022/12/28	2	15.93	1	16.00	15.90	1	229	0.44%
2022/12/26	2	15.75	0	0.00	15.80	2	248	0.81%
2022/12/23	1	15.75	0	0.00	15.80	1	246	0.41%
2022/12/20	1	15.80	0	0.00	15.70	1	254	0.39%
2022/12/09	2	15.80	0	0.00	15.80	2	259	0.77%
2022/12/06	1	15.85	1	15.90	15.90	0	283	0.00%
2022/12/02	0	0.00	2	15.78	15.75	-2	288	-0.69%
2022/12/01	2	15.60	0	0.00	15.60	2	281	0.71%
2022/11/29	4	15.30	0	0.00	15.25	4	273	1.46%
2022/11/24	1	15.30	1	15.35	15.35	0	279	0.00%
2022/11/23	0	0.00	1	15.30	15.30	-1	293	-0.34%
2022/11/17	5	15.20	0	0.00	15.20	5	328	1.52%
2022/11/14	0	0.00	3	15.30	15.35	-3	318	-0.94%
2022/11/11	2	15.23	2	15.33	15.20	0	317	0.00%
2022/11/09	0	0.00	8	14.75	14.85	-8	312	-2.56%
2022/11/08	1	14.55	1	14.65	14.60	0	310	0.00%
2022/11/07	0	0.00	1	14.55	14.55	-1	313	-0.32%
2022/11/04	0	0.00	2	14.38	14.40	-2	317	-0.63%
2022/11/03	1	14.15	0	0.00	14.25	1	319	0.31%
2022/11/02	0	0.00	3	14.23	14.20	-3	321	-0.93%
2022/10/26	1	13.85	0	0.00	13.85	1	324	0.31%
2022/10/12	1	13.75	0	0.00	13.80	1	337	0.30%
2022/10/05	1	13.85	0	0.00	13.80	1	332	0.30%
2022/10/04	6	14.01	0	0.00	13.95	6	313	1.91%
2022/10/03	4	14.06	0	0.00	14.00	4	304	1.31%
2022/09/30	0	14.95	0	0.00	14.20	0	297	0.00%
2022/09/29	0	0.00	1	14.15	14.25	-1	297	-0.34%
2022/09/28	1	14.35	0	0.00	14.20	1	295	0.34%
2022/09/16	2.1	14.85	0	0.00	14.90	2.1	283	0.72%
2022/09/15	1	15.00	0	0.00	14.85	1	284	0.35%
2022/09/14	1	14.85	0	0.00	14.85	1	269	0.37%
2022/09/13	1	15.00	0	0.00	15.00	1	265	0.38%
2022/09/02	0	0.00	0	15.15	15.05	0	251	0.00%
2022/08/29	5	14.80	0	0.00	14.80	5	244	2.05%
2022/08/24	10	14.75	0	0.00	14.90	10	214	4.66%
2022/08/16	0.2	15.00	0	0.00	14.90	0.2	214	0.09%
2022/08/15	0	0.00	0	15.05	15.00	0	212	-0.02%
2022/08/05	0	14.55	0	0.00	14.55	0	228	0.01%
2022/07/29	12	14.60	0	0.00	14.60	12	254	4.72%
2022/07/26	0	0.00	0	14.75	14.95	0	265	0.00%
2022/07/25	0.4	14.80	0	0.00	14.80	0.4	268	0.15%
2022/07/04	0	15.50	0	0.00	15.55	0	320	0.00%
2022/06/30	1	15.65	0	0.00	15.65	1	352	0.28%
2022/06/29	20	15.75	0	0.00	15.75	20	363	5.50%
2022/06/28	53	15.80	0	0.00	15.85	53	376	14.08%
2022/06/23	43	15.68	0	0.00	15.70	43	500	8.58%
2022/06/22	58	15.72	0	0.00	15.75	58	511	11.34%
2022/06/21	16	15.70	0	0.00	15.85	16	517	3.09%
2022/06/20	10	15.70	0	0.00	15.65	10	526	1.90%
2022/05/20	0	0.00	0	15.95	15.85	0	541	0.00%
2022/05/18	2	15.90	0	0.00	15.90	2	539	0.37%
2022/05/17	5	15.86	0	0.00	15.90	5	538	0.93%
2022/05/12	0	15.30	0	0.00	15.10	0	528	0.00%
2022/05/04	1	15.85	0	0.00	15.80	1	514	0.19%
2022/05/03	0	0.00	9	15.85	15.85	-9	519	-1.73%
2022/04/19	0.4	16.70	0	0.00	16.55	0.4	552	0.07%
2022/04/18	1	16.60	0	0.00	16.50	1	568	0.18%
2022/04/13	9	16.96	0	0.00	16.95	9	568	1.58%
2022/03/29	1	16.60	0	0.00	16.80	1	464	0.22%
2022/03/28	0	0.00	5	16.29	16.60	-5	429	-1.16%
2022/03/18	0	0.00	1	15.15	15.10	-1	320	-0.31%
2022/03/17	0	0.00	1	14.90	14.90	-1	314	-0.32%
2022/03/07	2	14.58	0	0.00	14.60	2	310	0.64%
2022/02/24	1	14.80	0	0.00	14.85	1	320	0.31%
2022/01/17	0	0.00	1	15.60	15.60	-1	301	-0.33%
2022/01/11	0	0.00	3	15.18	15.25	-3	263	-1.14%
2022/01/07	0	0.00	8	14.85	14.85	-8	236	-3.38%
2022/01/06	3	14.60	0	0.00	14.70	3	227	1.32%
2021/12/28	3	14.50	0	0.00	14.60	3	214	1.40%
2021/11/18	5	14.55	0	0.00	14.75	5	195	2.56%
2021/11/17	2	14.30	0	0.00	14.40	2	173	1.15%
2021/11/12	0	0.00	0.2	13.90	14.00	-0.2	146	-0.11%
2021/10/27	0	0.00	0.3	13.40	13.45	-0.3	125	-0.24%
2021/10/06	0	0.00	0	13.10	13.00	0	126	0.00%
2021/09/10	0	0.00	1	13.45	13.50	-1	132	-0.75%
2021/09/02	1	13.25	0	0.00	13.25	1	117	0.85%
2021/08/13	0	13.05	0	0.00	13.10	0	145	0.01%
2021/07/26	0	0.00	0	13.30	13.20	0	288	-0.01%
2021/07/23	0	0.00	0.1	13.25	13.25	-0.1	299	-0.02%
2021/07/13	0.1	13.15	0	0.00	13.05	0.1	398	0.03%
2021/07/09	0.1	13.05	0	0.00	13.10	0.1	407	0.01%
2021/07/08	0.3	13.15	0	0.00	13.15	0.3	410	0.07%
2021/07/06	0	13.10	0	0.00	13.10	0	439	0.00%
2021/07/05	0	13.10	0	0.00	13.05	0	446	0.00%
2021/06/03	0	13.00	0	0.00	13.05	0	547	0.00%
2021/05/17	1	12.70	0	0.00	12.55	1	554	0.18%
2021/05/13	1	12.90	0	0.00	12.90	1	538	0.19%
2021/05/12	1	13.00	0	0.00	13.15	1	529	0.19%
2021/05/10	0	0.00	0.1	14.10	14.00	-0.1	502	-0.02%
2021/04/28	0	0.00	0.5	13.75	13.80	-0.5	418	-0.12%
2021/04/26	0	0.00	1	13.80	13.85	-1	408	-0.25%
2021/04/23	0	13.55	2	13.65	13.65	-2	386	-0.51%
2021/04/19	0	0.00	1	13.50	13.50	-1	346	-0.29%
2021/04/16	0	0.00	5	13.30	13.35	-5	320	-1.56%
2021/04/13	1	13.10	1	13.25	13.25	0	308	0.00%
2021/04/09	0	0.00	4	13.20	13.10	-4	275	-1.45%
2021/04/06	0	0.00	1	13.20	13.20	-1	255	-0.39%
2021/04/01	0	0.00	2	13.23	13.20	-2	254	-0.79%
2021/03/29	2	13.35	0	0.00	13.30	2	248	0.81%
2021/03/26	2.2	13.70	2	13.80	13.75	0.2	225	0.09%
2021/03/24	0	0.00	0.4	13.75	13.60	-0.4	219	-0.20%
2021/03/22	5	13.58	0	0.00	13.60	5	215	2.32%
2021/03/19	0.1	13.55	0	0.00	13.60	0.1	212	0.07%
2021/03/18	0	0.00	0.3	13.68	13.55	-0.3	211	-0.13%
2021/03/17	2	13.55	0	0.00	13.50	2	208	0.96%
2021/03/12	0	0.00	1	13.60	13.60	-1	197	-0.51%
2021/03/11	0	0.00	1.3	13.61	13.60	-1.3	196	-0.65%
2021/03/10	0.4	13.65	0	0.00	13.50	0.4	185	0.20%
2021/03/08	1	13.40	0	0.00	13.40	1	170	0.59%
2021/03/05	1.1	13.27	0	0.00	13.30	1.1	164	0.66%
2021/01/27	2	12.80	0	0.00	12.80	2	183	1.09%
2021/01/15	2	13.05	0	0.00	13.05	2	180	1.11%
2021/01/14	1	13.10	0	0.00	13.10	1	178	0.56%
2021/01/11	0	0.00	1	13.20	13.15	-1	178	-0.56%
2020/11/24	0	13.20	0	0.00	13.20	0	159	0.00%
2020/11/19	1	12.95	0	0.00	13.05	1	168	0.59%
2020/11/18	1	13.05	0	0.00	13.05	1	176	0.57%
2020/11/16	0	0.00	1	13.10	13.15	-1	187	-0.53%
2020/11/11	5	13.05	5	13.05	13.20	0	188	0.00%
2020/09/17	2	12.98	0	0.00	13.00	2	361	0.55%
2020/08/27	1	13.10	0	0.00	13.00	1	368	0.27%
2020/01/02	1	14.60	0	0.00	14.65	1	120	0.83%
2019/08/23	0	0.00	0	14.60	14.65	0	180	0.00%
2018/09/26	0	0.00	0	15.40	15.50	0	475	-0.01%
2018/09/06	0	0.00	5	15.60	15.60	-5	431	-1.16%
2018/09/03	0	0.00	2	15.45	15.65	-2	365	-0.55%
2018/08/30	2	15.13	0	0.00	15.20	2	298	0.67%
2018/08/29	5	14.60	5	14.40	14.65	0	246	0.00%
2018/04/19	0	13.75	0	0.00	13.80	0	199	0.00%
2018/03/16	0.1	14.30	0	0.00	14.35	0.1	187	0.03%