鼎固-KY (2923)-國泰-台南券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
26.25
漲跌
▼1.35
漲幅
-4.89%
成交量
128張
產業
上市營建類股▼3.31%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.3	27.74	27.60	-1.3	49	-2.54%
2024/05/03	0	25.90	0	0.00	25.25	0	42	0.06%
2024/04/26	0.3	24.21	0	0.00	25.00	0.3	42	0.61%
2024/04/25	0.1	24.55	0	0.00	24.10	0.1	44	0.11%
2024/04/24	0.1	24.40	0	0.00	24.10	0.1	44	0.12%
2024/04/22	0.1	23.45	0	0.00	23.60	0.1	52	0.10%
2024/04/19	2.8	22.79	0.9	22.90	22.75	1.9	53	3.66%
2024/04/18	2.7	23.08	1	23.10	23.30	1.8	50	3.51%
2024/04/17	0.3	23.86	0	0.00	23.95	0.3	49	0.63%
2024/04/16	0.1	24.77	0	0.00	24.25	0.1	48	0.27%
2024/04/15	0.6	24.53	0	0.00	24.25	0.6	48	1.26%
2024/04/12	0.1	24.80	0	0.00	24.65	0.1	48	0.17%
2024/04/11	0	26.00	0	0.00	25.45	0	46	0.02%
2024/04/08	0.1	25.70	0	0.00	25.15	0.1	48	0.13%
2024/04/02	0.1	24.45	0	0.00	24.45	0.1	51	0.11%
2024/03/29	0.1	24.55	0	0.00	24.30	0.1	56	0.09%
2024/03/28	0	24.60	0	0.00	24.35	0	55	0.03%
2024/03/25	0.1	24.45	0	0.00	24.60	0.1	57	0.17%
2024/03/22	0	24.40	0	0.00	24.20	0	57	0.02%
2024/03/20	0.7	24.30	2	24.28	23.60	-1.3	60	-2.22%
2024/03/19	0	24.78	0.5	24.62	24.85	-0.4	63	-0.69%
2024/03/18	0	0.00	0	26.60	25.05	0	63	-0.06%
2024/03/14	0.5	26.00	0	25.60	25.75	0.5	64	0.84%
2024/03/12	0.1	25.87	0	0.00	25.60	0.1	66	0.22%
2024/03/11	0	24.90	0	0.00	25.15	0	65	0.03%
2024/03/08	1.2	24.14	0.1	24.60	24.45	1.2	64	1.82%
2024/03/07	0	24.75	0	0.00	24.55	0	63	0.01%
2024/03/05	0.2	25.31	0	0.00	24.60	0.2	63	0.27%
2024/03/04	0.5	24.70	0	0.00	24.90	0.5	63	0.78%
2024/03/01	0.6	24.43	0	0.00	24.20	0.6	64	0.94%
2024/02/29	0.1	24.77	0	0.00	24.50	0.1	64	0.18%
2024/02/27	0.4	25.05	0	0.00	24.95	0.4	64	0.56%
2024/02/26	0.1	25.00	0	0.00	25.20	0.1	64	0.08%
2024/02/23	0	25.40	0	0.00	25.00	0	64	0.04%
2024/02/22	0.1	24.71	0	0.00	25.05	0.1	68	0.14%
2024/02/21	0.1	24.72	0	0.00	24.50	0.1	70	0.20%
2024/02/20	0.6	24.98	0	0.00	24.85	0.6	70	0.83%
2024/02/19	0.2	25.44	0	0.00	25.60	0.2	70	0.24%
2024/02/16	1.1	25.11	0.5	25.20	25.40	0.6	70	0.85%
2024/02/15	0.3	24.44	0	0.00	25.25	0.3	69	0.38%
2024/02/05	0.3	24.85	0.4	24.45	24.15	0	69	-0.07%
2024/02/02	0.3	24.33	0	0.00	25.70	0.3	68	0.40%
2024/01/31	0.2	23.22	0	0.00	23.05	0.2	62	0.27%
2024/01/30	0.4	23.54	0	0.00	23.30	0.4	62	0.64%
2024/01/29	0.1	23.54	0	0.00	23.30	0.1	63	0.16%
2024/01/26	0.2	23.67	0	0.00	23.45	0.2	63	0.24%
2024/01/25	0.2	23.45	0	0.00	23.20	0.2	63	0.32%
2024/01/24	0.3	23.49	0	0.00	23.25	0.3	62	0.50%
2024/01/23	0.1	23.60	0	0.00	23.65	0.1	61	0.16%
2024/01/22	0.2	23.66	0	0.00	23.60	0.2	61	0.37%
2024/01/19	0.1	22.97	0	0.00	23.45	0.1	60	0.24%
2024/01/18	0.2	23.35	0	0.00	23.35	0.2	58	0.34%
2024/01/17	0.9	23.16	0	0.00	22.95	0.9	57	1.63%
2024/01/16	0.4	24.53	0	0.00	23.75	0.4	51	0.85%
2024/01/15	0.2	26.47	0	0.00	25.40	0.2	47	0.33%
2024/01/12	0.1	27.15	0	0.00	27.00	0.1	45	0.11%
2024/01/11	0	26.65	0.2	27.45	27.70	-0.2	45	-0.40%
2024/01/10	0.1	26.70	0	0.00	26.45	0.1	44	0.23%
2024/01/09	0	0.00	1	26.00	26.80	-1	44	-2.24%
2024/01/08	0.1	26.80	0	26.80	26.90	0.1	44	0.18%
2024/01/03	0.4	27.50	0	0.00	26.55	0.4	45	0.96%
2023/12/26	0	25.90	0	0.00	27.00	0	37	0.11%
2023/12/19	0	26.90	0	0.00	27.05	0	32	0.03%
2023/12/11	0	26.26	0	0.00	26.15	0	25	0.08%
2023/12/01	0	25.87	0.1	25.95	25.85	-0.1	23	-0.31%
2023/11/14	0.1	23.30	0	0.00	23.20	0.1	11	0.90%
2023/11/10	0	23.20	0	0.00	22.80	0	11	0.17%
2023/11/08	0.3	23.21	0	0.00	23.40	0.3	11	2.46%
2023/11/07	0	23.58	0	0.00	23.10	0	11	0.17%
2023/11/03	0	23.10	0	0.00	22.65	0	10	0.05%
2023/11/01	0	23.30	0	0.00	22.90	0	12	0.19%
2023/10/31	0.1	23.00	0	0.00	22.85	0.1	12	0.44%
2023/10/30	0	23.00	0	0.00	22.85	0	12	0.23%
2023/10/24	0.1	23.10	0	0.00	23.00	0.1	14	0.58%
2023/10/23	0	23.00	0	0.00	23.05	0	14	0.10%
2023/10/17	0.1	22.85	0	0.00	22.75	0.1	23	0.47%
2023/10/16	0	22.48	0	0.00	22.65	0	25	0.08%
2023/10/13	0.1	22.40	0	0.00	22.65	0.1	26	0.52%
2023/10/12	0.2	22.66	0	0.00	22.70	0.2	25	0.88%
2023/10/11	0	0.00	2	22.50	22.50	-2	27	-7.30%
2023/10/04	0	0.00	1	22.65	22.45	-1	30	-3.27%
2023/10/02	0	22.75	0	0.00	22.65	0	34	0.01%
2023/09/28	0	22.55	0	0.00	22.70	0	37	0.03%
2023/09/26	0	22.60	0	0.00	22.30	0	39	0.05%
2023/09/25	0.1	22.70	0	0.00	22.65	0.1	39	0.16%
2023/09/22	0	23.00	0	0.00	22.55	0	40	0.01%
2023/09/20	0	22.75	0	0.00	23.05	0	41	0.06%
2023/09/19	0	22.78	0	0.00	22.60	0	43	0.04%
2023/09/18	0.1	22.71	0	0.00	22.90	0.1	43	0.19%
2023/09/14	0.1	22.90	0	0.00	23.10	0.1	47	0.19%
2023/09/11	0	22.45	0	0.00	22.75	0	47	0.02%
2023/09/08	0	22.45	0	0.00	22.30	0	47	0.06%
2023/09/07	0.1	22.63	0	0.00	22.30	0.1	48	0.25%
2023/09/06	0	22.58	0	0.00	22.70	0	48	0.03%
2023/09/05	0	22.75	0	0.00	22.55	0	48	0.01%
2023/09/04	1.3	22.63	0.8	22.85	22.50	0.5	48	0.94%
2023/09/01	0	22.95	0	0.00	23.10	0	51	0.04%
2023/08/31	0	22.95	0	0.00	22.70	0	53	0.02%
2023/08/29	0	22.75	0	0.00	22.95	0	54	0.01%
2023/08/25	0.1	22.53	0	0.00	22.30	0.1	54	0.21%
2023/08/22	0	22.90	0	0.00	22.55	0	53	0.06%
2023/08/17	0.1	22.76	0	0.00	22.55	0.1	55	0.24%
2023/08/15	0.1	22.93	0	0.00	22.70	0.1	58	0.10%
2023/08/14	0	22.90	0	24.50	22.90	0	58	0.04%
2023/08/08	0.2	23.26	0	0.00	23.05	0.2	66	0.26%
2023/08/07	0	24.20	0	0.00	23.90	0	64	0.01%
2023/08/02	0	24.50	0	0.00	24.45	0	64	0.02%
2023/08/01	0	0.00	0	25.00	24.50	0	64	-0.02%
2023/07/27	1	23.15	0	0.00	23.70	1	63	1.57%
2023/07/26	0.1	23.15	0	0.00	22.95	0.1	63	0.16%
2023/07/25	0.1	23.17	0	0.00	22.90	0.1	63	0.11%
2023/07/24	0.1	23.03	0	0.00	23.00	0.1	62	0.22%
2023/07/21	1.3	23.35	0.6	23.38	23.30	0.7	60	1.08%
2023/07/13	0	0.00	1	24.60	25.50	-1	50	-1.97%
2023/07/12	0.2	25.30	0	0.00	24.50	0.2	50	0.39%
2023/07/11	0	0.00	0	26.65	26.50	0	48	-0.01%
2023/07/07	0.3	26.00	0	0.00	26.10	0.3	45	0.66%
2023/07/05	0.1	27.35	0	0.00	27.50	0.1	40	0.24%
2023/06/29	0	0.00	5	27.50	27.65	-5	36	-13.55%
2023/06/27	0.1	26.65	30	26.93	27.40	-29.9	35	-84.30%
2023/06/26	0	27.00	5	26.90	26.95	-5	33	-14.90%
2023/06/14	0	26.70	0	0.00	26.90	0	30	0.02%
2023/06/09	0	26.10	0	0.00	26.05	0	31	0.10%
2023/06/08	0	26.50	0	0.00	25.60	0	31	0.10%
2023/05/29	0	0.00	0.1	24.35	24.10	-0.1	27	-0.35%
2023/05/19	0	0.00	0	25.45	25.15	0	30	0.00%
2023/05/18	0.2	24.20	0	0.00	24.65	0.2	29	0.60%
2023/05/17	0	25.25	0	0.00	25.00	0	29	0.10%
2023/05/15	0.1	22.65	0	0.00	22.25	0.1	21	0.48%
2023/05/11	0.1	22.80	0	0.00	22.55	0.1	21	0.57%
2023/05/10	0.1	23.15	0	0.00	22.80	0.1	20	0.48%
2023/05/09	0.1	23.15	0	0.00	22.95	0.1	20	0.29%
2023/05/08	0.1	23.30	0	0.00	22.95	0.1	20	0.49%
2023/05/04	0.1	22.95	0	0.00	23.20	0.1	20	0.49%
2023/05/02	0	22.90	0	0.00	22.75	0	20	0.05%
2023/04/27	0	22.75	0	0.00	22.90	0	20	0.22%
2023/04/26	0.1	22.68	0	0.00	22.70	0.1	20	0.63%
2023/04/24	0.1	22.85	0	0.00	22.80	0.1	20	0.35%
2023/04/21	0.2	22.84	0	0.00	22.55	0.2	20	0.83%
2023/04/20	0	22.85	0	0.00	22.70	0	20	0.20%
2023/04/19	0.3	22.99	0	0.00	22.70	0.3	20	1.66%
2023/04/18	0.1	23.08	0	0.00	23.00	0.1	20	0.58%
2023/04/14	0	23.30	0	0.00	23.25	0	19	0.15%
2023/04/13	0.1	23.30	0	0.00	23.05	0.1	20	0.25%
2023/04/12	0.1	23.55	0	0.00	23.30	0.1	20	0.25%
2023/04/07	0.1	23.20	0	0.00	22.85	0.1	21	0.47%
2023/04/06	0.3	23.01	0	0.00	22.85	0.3	21	1.51%
2023/03/31	0	23.15	0	0.00	22.85	0	21	0.05%
2023/03/30	0	23.30	0	0.00	23.00	0	21	0.04%
2023/03/29	0	23.80	0	0.00	23.05	0	21	0.12%
2023/03/28	0	23.10	0	0.00	23.00	0	21	0.05%
2023/03/27	0.3	22.98	0	0.00	22.85	0.3	21	1.27%
2023/03/24	0.3	22.99	0	0.00	23.20	0.3	22	1.20%
2023/03/23	0.1	23.07	0	0.00	23.30	0.1	22	0.58%
2023/03/22	0.1	23.33	0	0.00	23.15	0.1	21	0.27%
2023/03/21	0.3	23.18	0.1	23.40	22.90	0.2	21	0.91%
2023/03/20	1.1	23.09	0	0.00	23.10	1.1	21	5.16%
2023/03/17	0.3	22.49	0	0.00	22.80	0.3	21	1.53%
2023/03/16	0.3	22.75	0	22.55	22.35	0.3	21	1.55%
2023/03/15	0.7	23.18	0	0.00	22.75	0.7	20	3.37%
2023/03/14	0.1	23.42	0	0.00	23.25	0.1	19	0.43%
2023/03/13	0.3	23.90	0	0.00	23.45	0.3	19	1.60%
2023/03/09	0.6	24.54	0	0.00	24.25	0.6	19	2.85%
2023/03/08	1.1	24.54	0	0.00	24.45	1.1	19	5.37%
2023/03/07	0.1	24.35	0	0.00	24.80	0.1	19	0.26%
2023/03/06	0.1	24.10	0	0.00	24.15	0.1	18	0.27%
2023/03/03	0.1	23.88	0	0.00	24.40	0.1	18	0.65%
2023/03/01	0	24.41	0	0.00	24.00	0	19	0.14%
2023/02/24	0.2	24.32	0	0.00	24.60	0.2	19	1.12%
2023/02/23	0	25.00	0	0.00	24.60	0	19	0.18%
2023/02/22	2.5	23.89	1	24.45	24.45	1.5	17	8.58%
2023/02/21	1.4	22.23	0	0.00	22.25	1.4	12	10.70%
2023/02/03	0.1	21.85	0	0.00	22.15	0.1	12	0.43%
2023/01/10	0.1	21.80	0	0.00	21.45	0.1	13	0.54%
2023/01/09	0	0.00	0	21.50	21.80	0	13	-0.04%
2023/01/06	0	21.12	0	0.00	20.85	0	13	0.06%
2022/12/27	0	21.10	0	0.00	20.80	0	13	0.19%
2022/12/19	0	21.30	0	0.00	21.70	0	16	0.06%
2022/12/16	0	23.50	0	0.00	21.20	0	17	0.17%
2022/11/25	0	0.00	0.1	22.50	22.50	-0.1	27	-0.27%
2022/11/16	0.1	21.40	0	0.00	21.50	0.1	29	0.34%
2022/11/15	0	0.00	0.3	21.90	21.40	-0.3	29	-1.05%
2022/11/11	0	21.40	0	0.00	21.40	0	30	0.09%
2022/10/11	0	20.25	0	0.00	19.90	0	42	0.04%
2022/10/06	0.1	20.40	0	0.00	20.55	0.1	43	0.12%
2022/10/05	0	20.40	0	0.00	20.45	0	45	0.02%
2022/09/27	0.1	20.65	0.1	20.71	20.55	0	48	-0.04%
2022/09/26	0.3	20.54	0	0.00	20.00	0.3	53	0.47%
2022/09/23	0.1	20.82	0	0.00	20.55	0.1	54	0.11%
2022/09/22	0.2	20.90	0	0.00	20.60	0.2	58	0.30%
2022/09/21	0.2	21.08	0	0.00	20.80	0.2	58	0.26%
2022/09/20	0.1	21.11	0	0.00	20.95	0.1	58	0.22%
2022/09/19	0.1	21.42	0	0.00	20.90	0.1	63	0.08%
2022/09/16	0	21.75	0	0.00	21.50	0	64	0.05%
2022/09/15	0.2	21.64	0	0.00	21.50	0.2	65	0.27%
2022/09/14	0.3	21.40	0	0.00	21.30	0.3	66	0.39%
2022/09/13	0.3	21.81	0	0.00	21.50	0.3	69	0.37%
2022/09/12	0.3	21.93	0	0.00	21.50	0.3	69	0.45%
2022/09/08	0	22.55	1	22.50	22.50	-1	67	-1.45%
2022/09/07	1.5	21.84	0	0.00	21.90	1.5	67	2.17%
2022/09/06	0.1	22.34	0	0.00	22.05	0.1	67	0.11%
2022/09/05	0.1	22.40	0	0.00	22.05	0.1	68	0.07%
2022/09/02	0.3	22.39	0	0.00	22.20	0.3	73	0.40%
2022/09/01	1.6	22.05	0	0.00	22.20	1.6	73	2.19%
2022/08/29	0	22.50	0	0.00	22.25	0	70	0.03%
2022/07/22	1	21.75	0	0.00	22.90	1	77	1.30%
2022/06/23	0	0.00	1	26.70	26.50	-1	60	-1.66%
2022/06/20	0	0.00	0.2	24.00	24.05	-0.2	55	-0.27%
2022/06/13	1	23.80	0	0.00	23.55	1	60	1.66%
2022/06/07	1	25.10	0	0.00	25.10	1	57	1.73%
2022/03/15	1	24.35	0	0.00	24.20	1	49	2.03%
2022/03/10	3.1	24.54	0	0.00	24.95	3.1	48	6.26%
2022/03/09	1	24.80	0	0.00	24.40	1	48	2.10%
2022/03/07	2	25.10	0	0.00	25.00	2	45	4.42%
2022/02/11	2	27.00	0	0.00	27.25	2	33	6.06%
2022/01/26	5	26.65	0	0.00	26.70	5	30	16.45%
2022/01/17	3	27.20	0	0.00	26.60	3	28	10.47%
2021/12/28	0	0.00	2	28.80	28.80	-2	43	-4.62%
2021/12/17	2	26.65	0	0.00	26.40	2	43	4.56%
2021/12/09	0.2	28.00	0	0.00	27.45	0.2	44	0.33%
2021/10/26	0	0.00	4	28.70	28.70	-4	67	-5.94%
2021/09/22	2	25.95	0	0.00	25.65	2	65	3.04%
2021/09/17	2	27.15	0	0.00	28.00	2	65	3.07%
2021/08/26	1	24.60	0	0.00	24.80	1	73	1.37%
2021/08/16	0.1	25.60	0	0.00	24.45	0.1	69	0.07%
2021/08/12	0	26.05	0	0.00	25.85	0	72	0.01%
2021/08/11	1.1	26.22	0	0.00	25.95	1.1	72	1.44%
2021/08/10	0	26.80	0	0.00	26.75	0	70	0.01%
2021/08/06	2	27.20	0	0.00	27.20	2	72	2.78%
2021/08/05	1	27.35	0	0.00	27.55	1	77	1.28%
2021/08/04	3	27.20	0	0.00	27.70	3	81	3.68%
2021/08/03	2	27.45	0	0.00	27.95	2	81	2.46%
2021/07/29	2	27.00	0	0.00	27.00	2	81	2.47%
2021/07/28	4	27.75	0	0.00	27.00	4	84	4.73%
2021/07/21	3	27.90	0	0.00	27.80	3	97	3.09%
2021/07/20	1	28.00	0	0.00	28.40	1	96	1.03%
2021/07/19	4	27.80	3	28.75	28.75	1	97	1.03%
2021/07/16	0	0.00	1	28.80	28.80	-1	98	-1.02%
2021/07/15	1	28.70	0	0.00	28.70	1	102	0.98%
2021/07/13	1	28.70	0	0.00	28.70	1	103	0.97%
2021/07/09	2	28.15	0	0.00	28.00	2	103	1.94%
2021/07/08	2	28.25	0	0.00	28.10	2	104	1.93%
2021/07/07	4	28.50	0	0.00	28.40	4	105	3.80%
2021/07/01	5	28.81	0	0.00	29.10	5	111	4.50%
2021/06/29	4	29.38	0	0.00	29.80	4	111	3.59%
2021/06/23	0	27.60	0	0.00	28.80	0	113	0.04%
2021/06/21	0.1	28.00	0	0.00	27.50	0.1	111	0.09%
2021/06/18	2	27.75	0	0.00	28.35	2	111	1.80%
2021/06/02	0	0.00	1	28.50	28.00	-1	187	-0.53%
2021/05/20	0	27.65	0	0.00	27.30	0	244	0.01%
2021/05/19	7	27.42	0	0.00	27.50	7	241	2.90%
2021/05/17	0.1	28.10	0	0.00	28.40	0.1	244	0.04%
2021/05/14	0.2	29.00	0	0.00	28.25	0.2	246	0.09%
2021/05/04	0	0.00	4	35.90	35.95	-4	241	-1.66%
2021/04/06	0	0.00	1	34.15	34.15	-1	236	-0.42%
2021/03/19	4	35.64	0	0.00	35.20	4	242	1.65%
2021/03/18	3	38.12	0	0.00	38.70	3	230	1.30%
2021/03/17	2	39.60	0	0.00	39.85	2	226	0.88%
2021/03/12	1	40.50	0	0.00	40.50	1	207	0.48%
2021/03/11	0	0.00	1	39.05	40.80	-1	204	-0.49%
2021/03/10	0	0.00	7	37.59	39.05	-7	190	-3.67%
2021/03/04	2	34.33	0	0.00	35.60	2	172	1.16%
2021/03/02	12	34.45	0	0.00	34.85	12	168	7.14%
2021/02/26	2	34.25	0	0.00	35.30	2	168	1.19%
2021/02/25	2	36.43	0	0.00	36.60	2	154	1.29%
2021/02/24	2	35.20	1	37.40	36.15	1	158	0.63%
2021/02/23	8	35.04	0	0.00	35.20	8	150	5.33%
2021/02/17	5	30.18	0	0.00	30.80	5	137	3.64%
2021/02/05	2	29.00	1	29.45	29.35	1	133	0.75%
2021/02/02	0.1	28.60	0	0.00	28.60	0.1	129	0.04%
2021/01/29	2	27.00	0	0.00	28.80	2	125	1.59%
2021/01/26	24	29.21	0	0.00	28.80	24	117	20.47%
2021/01/25	9	29.30	0	0.00	29.75	9	115	7.80%
2021/01/22	16	29.33	1	29.50	29.45	15	114	13.11%
2021/01/20	1	29.00	0	0.00	28.70	1	110	0.90%
2020/10/13	0	0.00	2	25.00	24.95	-2	105	-1.89%
2020/09/24	2	22.43	0	0.00	22.30	2	115	1.73%
2020/07/30	0	0.00	13	25.71	25.70	-13	82	-15.70%
2020/07/29	0	0.00	5	25.90	26.10	-5	83	-6.02%
2020/07/28	0	0.00	10	25.71	26.35	-10	84	-11.90%
2020/07/22	0	0.00	5	27.13	27.40	-5	92	-5.43%
2020/06/05	0	0.00	10	25.15	25.15	-10	92	-10.85%
2020/05/20	0	0.00	12	24.74	24.30	-12	96	-12.50%
2020/03/30	0	0.00	11	21.45	21.50	-11	73	-14.87%
2020/03/27	1	21.80	0	0.00	21.50	1	73	1.36%
2020/03/17	0	0.00	20	20.88	21.10	-20	70	-28.33%
2019/11/08	0	0.00	1	25.60	25.70	-1	68	-1.47%
2019/10/22	0	0.00	1	26.60	26.65	-1	84	-1.18%
2019/09/10	0	0.00	10	24.30	24.60	-10	167	-5.97%
2019/09/09	0	0.00	24	24.54	24.95	-24	169	-14.13%
2019/09/06	0	0.00	15	25.00	25.00	-15	169	-8.85%
2019/09/04	0	0.00	10	24.00	25.50	-10	169	-5.89%
2019/08/19	1	24.30	0	0.00	23.95	1	162	0.61%
2019/07/16	1	28.50	0	0.00	28.50	1	154	0.65%
2019/06/20	0	0.00	1	26.65	28.45	-1	104	-0.95%
2019/05/22	0	0.00	1	22.45	22.25	-1	61	-1.63%
2019/05/09	1	22.30	0	0.00	22.30	1	53	1.88%
2018/05/28	10	18.95	0	0.00	18.95	10	20	48.61%
2018/05/11	5	18.90	0	0.00	18.85	5	27	17.99%
2018/01/08	1	18.65	0	0.00	18.70	1	27	3.64%