一零四 (3130)-國泰-台南券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
241.0
漲跌
▲0.5
漲幅
+0.21%
成交量
16張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	240.09	0	0.00	241.00	0.1	26	0.19%
2024/05/20	0	238.79	0	0.00	240.50	0	26	0.12%
2024/05/17	0.1	237.59	0	0.00	238.50	0.1	25	0.45%
2024/05/16	0	237.50	0	0.00	239.50	0	25	0.04%
2024/05/15	0	235.50	0	0.00	237.50	0	25	0.08%
2024/05/14	0.3	235.11	0	0.00	234.00	0.3	25	1.02%
2024/05/13	0	239.00	0	0.00	237.50	0	24	0.08%
2024/05/10	0	242.82	0	0.00	242.00	0	25	0.09%
2024/05/09	0.4	242.95	0	0.00	243.00	0.4	24	1.47%
2024/05/08	0	242.00	0	0.00	241.00	0	24	0.08%
2024/05/07	0	238.00	3	237.17	239.00	-3	24	-11.95%
2024/05/06	1	235.94	0	0.00	237.00	1	24	4.20%
2024/05/03	1.1	230.99	0	0.00	232.50	1.1	24	4.37%
2024/05/02	1.1	230.03	0	0.00	230.50	1.1	24	4.36%
2024/04/30	0	230.00	0	0.00	230.50	0	24	0.17%
2024/04/29	0	228.00	0	0.00	227.50	0	24	0.03%
2024/04/26	0	228.50	2	227.00	227.50	-2	24	-8.02%
2024/04/24	1	227.96	0	0.00	228.00	1	24	4.21%
2024/04/23	1	226.50	0	0.00	226.00	1	24	4.10%
2024/04/22	0	226.50	0	0.00	226.00	0	24	0.09%
2024/04/19	0.1	226.58	0	0.00	226.00	0.1	24	0.30%
2024/04/18	0	227.76	1	226.50	227.50	-1	24	-3.93%
2024/04/17	0	228.50	0	0.00	228.50	0	23	0.09%
2024/04/16	0.1	226.00	0	0.00	227.00	0.1	23	0.43%
2024/04/12	0	229.50	0.1	229.50	230.00	-0.1	23	-0.25%
2024/04/11	0.1	229.83	0	0.00	229.00	0.1	23	0.27%
2024/04/10	0.1	228.86	0	0.00	228.00	0.1	23	0.37%
2024/04/08	0.1	226.43	0	0.00	227.00	0.1	22	0.43%
2024/04/03	0.1	227.00	0	0.00	226.00	0.1	22	0.25%
2024/04/02	0.1	227.16	0	0.00	226.50	0.1	22	0.29%
2024/04/01	0.1	227.77	0	0.00	226.50	0.1	22	0.27%
2024/03/29	0	227.50	0	0.00	227.00	0	22	0.14%
2024/03/27	0	226.50	0	0.00	226.00	0	21	0.07%
2024/03/26	0.3	225.31	0	0.00	225.00	0.3	21	1.49%
2024/03/21	0	0.00	0	227.00	227.00	0	21	-0.07%
2024/03/20	0.1	225.80	0	0.00	225.00	0.1	21	0.52%
2024/03/19	0.1	226.51	0	0.00	225.50	0.1	21	0.27%
2024/03/18	0.1	226.35	0	0.00	226.00	0.1	20	0.35%
2024/03/15	0.1	227.00	0	0.00	225.50	0.1	20	0.35%
2024/03/14	0	0.00	0.1	226.50	227.50	-0.1	20	-0.71%
2024/03/13	0.1	225.50	0	226.00	225.00	0	20	0.18%
2024/03/12	1.1	224.57	0	0.00	224.50	1.1	20	5.27%
2024/03/08	0.2	223.98	0	0.00	223.50	0.2	19	1.21%
2024/03/07	0.1	222.41	0	0.00	222.00	0.1	18	0.44%
2024/03/06	0	222.00	0.5	222.00	222.00	-0.4	18	-2.45%
2024/03/05	0	222.00	0	0.00	222.00	0	18	0.12%
2024/03/04	0.1	222.82	1	221.50	222.00	-0.9	17	-4.89%
2024/03/01	0.1	222.50	1	221.50	222.50	-0.9	17	-5.31%
2024/02/29	0.1	221.87	0	0.00	222.00	0.1	17	0.49%
2024/02/27	0.1	219.00	0	0.00	219.50	0.1	16	0.48%
2024/02/26	0.2	223.62	0	0.00	220.00	0.2	16	1.30%
2024/02/23	0.1	230.00	0	0.00	230.00	0.1	14	0.56%
2024/02/22	0.1	230.50	1	231.51	232.00	-1	14	-6.52%
2024/02/21	0	0.00	1	232.00	232.00	-1	14	-6.76%
2024/02/20	0.1	233.50	0	0.00	233.50	0.1	14	0.41%
2024/02/19	0	233.00	0	0.00	233.50	0	14	0.22%
2024/02/16	0	0.00	0.1	233.50	232.50	-0.1	15	-0.66%
2024/02/15	0.1	233.70	0.1	233.00	234.00	0	15	0.02%
2024/02/05	0	231.50	0	0.00	233.00	0	15	0.14%
2024/02/01	0.1	219.48	0	0.00	227.50	0.1	13	0.67%
2024/01/30	0.1	219.00	0	0.00	219.00	0.1	13	0.48%
2024/01/26	0	218.50	0	0.00	218.50	0	13	0.08%
2024/01/25	0	218.50	0	0.00	218.00	0	13	0.17%
2024/01/24	0	218.50	1.3	218.12	218.50	-1.3	13	-9.76%
2024/01/23	0.5	219.00	0	0.00	218.00	0.5	13	3.81%
2024/01/22	0.1	217.00	0	0.00	217.50	0.1	13	0.77%
2024/01/17	0	215.50	0	0.00	215.50	0	13	0.19%
2024/01/16	0.1	216.00	0	0.00	215.00	0.1	12	0.78%
2024/01/12	0.1	215.00	0	0.00	215.00	0.1	12	0.67%
2024/01/11	0.5	216.00	0	0.00	215.00	0.5	12	4.03%
2024/01/10	0	0.00	0.3	214.00	213.50	-0.3	12	-2.04%
2024/01/09	0	213.00	0	214.50	214.00	0	12	-0.05%
2024/01/05	0	212.50	0	213.00	212.50	0	12	-0.02%
2024/01/04	0.1	212.50	0	0.00	212.00	0.1	12	0.64%
2024/01/03	0.2	212.41	0	0.00	212.50	0.2	11	1.62%
2024/01/02	0	0.00	0.1	212.50	212.00	-0.1	11	-0.44%
2023/12/29	0	212.50	0	0.00	212.00	0	11	0.20%
2023/12/25	0	211.50	0	211.00	211.00	0	11	0.18%
2023/12/22	0	211.00	0	0.00	210.50	0	11	0.09%
2023/12/21	0	211.50	0	0.00	211.00	0	11	0.18%
2023/12/20	0.1	211.50	0	0.00	211.50	0.1	11	0.61%
2023/12/18	0.2	212.44	0.1	212.00	212.50	0.1	11	0.78%
2023/12/15	0.1	212.30	0	0.00	212.50	0.1	11	0.44%
2023/12/14	0.2	211.88	0	0.00	211.50	0.2	11	1.62%
2023/12/13	0	211.50	0	0.00	212.00	0	10	0.21%
2023/12/08	0	211.00	0.4	211.00	211.50	-0.4	10	-3.72%
2023/12/07	0	210.50	0	0.00	211.00	0	10	0.29%
2023/12/05	0.1	210.00	0.1	209.50	209.50	0	10	0.39%
2023/12/04	0.1	210.91	0	0.00	210.00	0.1	10	0.51%
2023/11/30	0	208.00	0	0.00	207.50	0	10	0.23%
2023/11/29	0.1	208.08	0	0.00	208.00	0.1	10	1.39%
2023/11/28	0.1	208.04	0	0.00	207.50	0.1	10	1.24%
2023/11/24	0	208.00	0	0.00	208.00	0	10	0.23%
2023/11/23	1	208.00	0	0.00	208.00	1	10	9.69%
2023/11/20	1	206.50	0	0.00	208.00	1	9	10.19%
2023/11/17	0	207.50	0	0.00	207.50	0	9	0.11%
2023/11/15	0	0.00	0.3	205.00	205.50	-0.3	9	-3.53%
2023/11/13	0	205.00	0	0.00	204.50	0	9	0.24%
2023/11/10	0.3	204.94	0	0.00	205.00	0.3	9	3.48%
2023/11/07	0	203.00	0	0.00	203.00	0	9	0.11%
2023/11/03	0	201.50	0	0.00	200.50	0	9	0.14%
2023/11/02	0	201.78	0	0.00	200.50	0	9	0.51%
2023/11/01	0.1	200.38	0	0.00	200.00	0.1	9	1.10%
2023/10/27	0.4	199.89	0	0.00	199.50	0.4	9	4.24%
2023/10/26	0.1	200.50	0	0.00	200.50	0.1	9	0.75%
2023/10/25	0.3	200.59	0	0.00	200.50	0.3	9	2.65%
2023/10/24	0.3	200.83	0	0.00	200.00	0.3	10	3.02%
2023/10/23	0.1	201.30	0	0.00	201.00	0.1	10	0.57%
2023/10/20	0	201.00	0	0.00	201.00	0	10	0.14%
2023/10/19	0.1	201.50	0	0.00	201.00	0.1	11	0.96%
2023/10/18	0.1	201.73	0	0.00	201.50	0.1	11	1.28%
2023/10/17	0.2	202.14	0	0.00	201.50	0.2	11	1.87%
2023/10/16	0.2	201.26	0	0.00	201.50	0.2	12	1.73%
2023/10/13	0.2	201.63	0	0.00	201.50	0.2	12	1.45%
2023/10/12	0.2	201.78	0	0.00	201.50	0.2	12	1.52%
2023/10/11	1.1	201.52	0.1	202.50	201.50	1	13	7.37%
2023/10/06	0.1	202.06	0	0.00	201.50	0.1	13	0.68%
2023/10/05	0.1	202.41	0	0.00	202.00	0.1	13	0.44%
2023/10/04	0	202.27	0	0.00	202.00	0	13	0.16%
2023/10/02	0.3	202.94	0	0.00	202.00	0.3	13	1.91%
2023/09/28	0	202.50	0	0.00	202.00	0	13	0.16%
2023/09/25	0.1	202.00	0	0.00	201.50	0.1	14	0.42%
2023/09/22	0.1	202.62	0	0.00	201.50	0.1	14	0.36%
2023/09/20	0	203.30	0	0.00	202.50	0	14	0.17%
2023/09/19	0	203.50	0	0.00	202.50	0	14	0.08%
2023/09/18	0.1	203.11	0	0.00	202.50	0.1	14	0.73%
2023/09/15	0	203.00	0	0.00	203.00	0	14	0.32%
2023/09/14	0	203.00	0	0.00	202.00	0	14	0.07%
2023/09/13	0	203.00	0	0.00	202.50	0	14	0.07%
2023/09/12	0.1	203.10	0	0.00	202.50	0.1	14	0.40%
2023/09/11	0	205.00	0	0.00	202.00	0	15	0.16%
2023/09/07	0	203.00	0	0.00	203.00	0	15	0.20%
2023/09/06	0.1	203.05	0	0.00	203.00	0.1	15	0.43%
2023/08/31	0.1	203.50	0	0.00	203.50	0.1	14	0.56%
2023/08/29	0.1	203.21	0	0.00	203.00	0.1	15	0.82%
2023/08/25	0.2	203.69	0	0.00	203.50	0.2	14	1.22%
2023/08/24	0	204.00	0	0.00	203.50	0	14	0.16%
2023/08/23	0.1	203.89	0	0.00	203.50	0.1	14	0.43%
2023/08/22	0.1	205.00	0	0.00	204.00	0.1	14	0.49%
2023/08/21	0.1	206.06	0	0.00	205.00	0.1	14	0.94%
2023/08/18	0.1	208.82	0	0.00	205.50	0.1	14	0.37%
2023/08/17	0.3	207.11	0	0.00	206.50	0.3	14	2.27%
2023/08/16	0	208.50	0	0.00	207.00	0	15	0.16%
2023/08/15	0.2	209.00	0	0.00	208.00	0.2	15	1.06%
2023/08/14	0.4	209.07	0	0.00	208.50	0.4	15	2.67%
2023/08/11	0.2	211.00	0.1	211.50	210.50	0.1	15	0.74%
2023/08/10	0.4	205.66	0	0.00	205.00	0.4	14	2.98%
2023/08/09	0.1	205.41	0	0.00	204.50	0.1	14	0.94%
2023/08/08	0	204.50	0	0.00	204.00	0	14	0.32%
2023/08/07	0	203.85	0	0.00	203.00	0	14	0.23%
2023/08/04	0.1	203.00	0	0.00	202.50	0.1	14	0.81%
2023/08/02	0	203.00	0	0.00	202.00	0	14	0.22%
2023/08/01	0.1	203.53	0	0.00	202.00	0.1	14	0.84%
2023/07/31	0.1	203.59	0	0.00	203.00	0.1	14	0.64%
2023/07/27	0	201.50	0	0.00	201.50	0	14	0.16%
2023/07/26	0	201.25	0	0.00	201.00	0	14	0.33%
2023/07/25	0.1	201.50	0	0.00	200.50	0.1	14	0.54%
2023/07/24	0.1	202.00	0	0.00	201.00	0.1	14	0.41%
2023/07/21	0.1	202.25	0	0.00	201.00	0.1	14	0.68%
2023/07/20	0	203.00	0	0.00	202.00	0	13	0.36%
2023/07/19	0	203.65	0	0.00	203.00	0	13	0.26%
2023/07/18	0	204.00	0	0.00	203.00	0	13	0.18%
2023/07/17	0	204.00	0	0.00	203.50	0	12	0.05%
2023/07/13	0	204.00	0	0.00	203.00	0	13	0.18%
2023/07/12	0.2	215.19	0	0.00	215.00	0.2	13	1.42%
2023/07/11	0.1	214.67	0	0.00	214.00	0.1	12	0.95%
2023/07/07	0.2	214.91	0	0.00	214.00	0.2	13	1.46%
2023/07/06	0.2	214.64	0	0.00	214.00	0.2	13	1.65%
2023/07/05	0	214.50	0	0.00	214.00	0	13	0.15%
2023/07/04	0.1	215.09	0	0.00	214.00	0.1	13	0.51%
2023/07/03	0.3	215.00	0	0.00	214.00	0.3	13	2.28%
2023/06/30	0.5	214.50	0	0.00	213.50	0.5	13	4.15%
2023/06/29	0	215.00	0	0.00	214.00	0	13	0.31%
2023/06/28	0	214.00	0	0.00	214.00	0	12	0.26%
2023/06/27	0	215.00	0	0.00	213.00	0	13	0.07%
2023/06/26	0	214.50	0	0.00	214.00	0	13	0.08%
2023/06/21	0.6	214.99	0	0.00	214.00	0.6	13	4.31%
2023/06/20	0	214.00	0	0.00	214.00	0	13	0.08%
2023/06/19	0.6	214.00	0	0.00	214.00	0.6	13	4.70%
2023/06/15	0.1	214.38	0	0.00	214.00	0.1	13	0.71%
2023/06/14	0	214.00	0	0.00	212.50	0	13	0.31%
2023/06/13	0	214.00	0	0.00	213.00	0	13	0.17%
2023/06/12	0.1	214.70	0	0.00	213.00	0.1	13	0.99%
2023/06/09	0	214.00	0	0.00	213.50	0	13	0.17%
2023/06/08	0.1	214.25	0	0.00	213.50	0.1	13	0.69%
2023/06/07	0.1	214.45	0	0.00	213.50	0.1	13	0.62%
2023/06/05	0.1	214.00	0	0.00	214.00	0.1	13	0.50%
2023/05/31	0	214.06	0.1	215.00	213.50	0	14	-0.05%
2023/05/30	0	0.00	0.1	215.00	214.50	-0.1	14	-0.36%
2023/05/23	0	215.50	0	0.00	215.00	0	15	0.13%
2023/05/22	0	215.00	0	0.00	215.00	0	15	0.15%
2023/05/18	0	214.50	0	0.00	215.50	0	15	0.13%
2023/05/17	0	214.00	0	0.00	213.50	0	15	0.15%
2023/05/16	0	214.00	0	0.00	214.50	0	15	0.22%
2023/05/15	0.2	211.34	0	0.00	214.00	0.2	15	1.13%
2023/05/12	0.1	214.19	0	0.00	213.50	0.1	15	0.71%
2023/05/11	1	216.50	0	0.00	216.50	1	15	6.56%
2023/05/08	0.1	214.76	0	0.00	215.50	0.1	15	0.56%
2023/05/05	0	213.00	0	0.00	213.00	0	15	0.07%
2023/05/02	0.1	211.29	0	0.00	211.00	0.1	15	0.74%
2023/04/28	0	210.50	0	0.00	212.00	0	15	0.15%
2023/04/27	0	211.25	0	0.00	211.00	0	16	0.27%
2023/04/26	0	211.00	0	0.00	211.00	0	16	0.06%
2023/04/21	0.1	209.50	0	0.00	209.00	0.1	17	0.52%
2023/04/20	0	209.50	0	0.00	210.00	0	17	0.16%
2023/04/19	0.1	209.25	0	0.00	208.50	0.1	17	0.53%
2023/04/18	1.1	212.34	0	0.00	208.50	1.1	17	6.09%
2023/04/17	0.1	214.00	0	0.00	212.00	0.1	16	0.42%
2023/04/14	0	211.00	0	0.00	211.00	0	16	0.07%
2023/04/13	0	210.50	0	0.00	210.50	0	16	0.09%
2023/04/10	0	210.00	0	0.00	209.50	0	14	0.16%
2023/04/07	0.2	209.27	0	0.00	208.50	0.2	14	1.53%
2023/03/31	0	208.65	0	0.00	208.50	0	14	0.24%
2023/03/30	0	208.83	0	0.00	208.50	0	14	0.21%
2023/03/28	0	207.65	0	0.00	208.00	0	14	0.24%
2023/03/27	0.1	208.00	0	0.00	207.00	0.1	14	0.57%
2023/03/24	1.5	207.50	0	0.00	208.00	1.5	14	10.54%
2023/03/23	3	206.00	0	0.00	206.50	3	14	21.21%
2023/03/22	3.1	206.17	0	0.00	206.00	3.1	14	21.96%
2023/03/21	0	206.00	0	0.00	205.50	0	13	0.17%
2023/03/20	0	0.00	0.2	206.00	205.00	-0.2	13	-1.44%
2023/03/17	0	205.76	0	0.00	205.50	0	13	0.33%
2023/03/16	0.1	205.00	0	0.00	205.50	0.1	13	0.44%
2023/03/15	0	205.00	0	0.00	205.00	0	13	0.18%
2023/03/14	0	204.25	0	0.00	205.00	0	13	0.36%
2023/03/13	0.2	204.50	0	0.00	204.00	0.2	13	1.28%
2023/03/10	1.1	203.17	1.4	205.14	203.50	-0.3	13	-2.15%
2023/03/09	0.1	205.11	3	204.98	205.00	-2.9	12	-22.27%
2023/03/08	0.2	205.35	0	0.00	205.00	0.2	12	1.45%
2023/03/07	1	205.02	0	205.50	204.50	1	12	8.23%
2023/03/06	0.2	206.40	0	206.50	205.00	0.1	12	1.17%
2023/03/03	0	206.00	0	0.00	205.00	0	12	0.32%
2023/03/02	0.2	206.05	0	0.00	204.50	0.2	12	1.97%
2023/03/01	0.1	204.39	0	0.00	205.00	0.1	12	0.46%
2023/02/24	0.3	202.96	0	0.00	203.50	0.3	12	2.82%
2023/02/23	3.3	202.50	0.1	202.79	202.50	3.2	11	27.48%
2023/02/22	0.2	202.77	0	0.00	202.00	0.2	11	1.88%
2023/02/20	0.1	203.10	0	0.00	202.50	0.1	10	0.98%
2023/02/17	0.1	203.41	2.9	202.72	202.50	-2.8	10	-26.20%
2023/02/15	0.2	203.61	0.4	204.00	202.50	-0.2	10	-2.08%
2023/02/14	0.3	203.96	0.5	203.50	203.00	-0.2	10	-1.83%
2023/02/10	0	206.00	0	0.00	205.00	0	9	0.49%
2023/02/09	0	206.50	0	0.00	207.00	0	9	0.24%
2023/02/08	0.1	205.83	0	0.00	206.50	0.1	9	1.09%
2023/02/07	0	205.00	0	0.00	205.50	0	9	0.48%
2023/02/06	0	203.50	0	0.00	203.50	0	9	0.48%
2023/02/03	0.1	202.50	0	0.00	203.00	0.1	9	1.09%
2023/02/02	0	201.00	0	0.00	202.00	0	9	0.24%
2023/02/01	0.1	201.00	0	0.00	200.50	0.1	9	0.77%
2023/01/31	0.1	200.00	0	0.00	200.00	0.1	9	0.88%
2023/01/30	0.7	199.74	0	0.00	199.00	0.7	10	6.80%
2023/01/17	4.8	199.29	0	0.00	199.50	4.8	9	48.89%
2023/01/13	0.2	204.96	0	0.00	204.50	0.2	8	1.97%
2023/01/12	0.3	205.43	0	0.00	204.50	0.3	8	2.98%
2023/01/11	0	207.00	0	0.00	206.50	0	8	0.30%
2023/01/10	0	208.00	0	0.00	208.00	0	7	0.52%
2023/01/06	0	207.00	0	0.00	206.50	0	8	0.30%
2023/01/05	0.1	206.50	0	0.00	205.50	0.1	8	0.86%
2023/01/04	0	206.74	0	0.00	207.00	0	8	0.25%
2022/12/30	0.1	206.28	0	0.00	205.00	0.1	8	0.65%
2022/12/29	0	207.30	0	0.00	206.00	0	8	0.18%
2022/12/28	0	0.00	0.3	209.50	209.50	-0.3	8	-3.10%
2022/12/27	0	209.00	0	0.00	209.50	0	8	0.12%
2022/12/22	1	207.00	0	0.00	207.00	1	8	11.72%
2022/12/20	0	210.50	0	0.00	208.00	0	8	0.10%
2022/12/16	0	205.00	0	0.00	205.50	0	8	0.23%
2022/12/13	0.1	203.70	0	0.00	202.50	0.1	8	0.72%
2022/12/12	0.1	204.10	0	0.00	203.00	0.1	8	0.88%
2022/12/09	0	200.50	0	0.00	202.50	0	8	0.04%
2022/12/08	0	200.78	0	0.00	200.50	0	8	0.34%
2022/12/07	0	201.00	0	0.00	200.50	0	7	0.19%
2022/12/06	0	200.27	0	0.00	201.00	0	7	0.28%
2022/12/01	0	196.00	0	0.00	199.50	0	8	0.12%
2022/11/29	0.1	193.00	0	0.00	193.00	0.1	8	0.90%
2022/11/28	0.1	191.50	0	0.00	193.00	0.1	8	0.60%
2022/11/25	0.1	191.39	0	0.00	191.00	0.1	8	1.32%
2022/11/24	0.1	191.62	0	0.00	192.00	0.1	8	1.16%
2022/11/23	0.1	191.50	0	0.00	191.50	0.1	8	0.65%
2022/11/22	0.1	191.50	0	0.00	191.50	0.1	8	1.08%
2022/11/21	0	191.50	0	0.00	191.00	0	8	0.51%
2022/11/18	0	191.50	0	0.00	192.00	0	8	0.29%
2022/11/15	0.2	191.06	0	0.00	190.50	0.2	8	2.87%
2022/11/14	0.1	191.75	0	0.00	190.00	0.1	8	1.18%
2022/11/11	0.1	192.22	0	0.00	190.50	0.1	8	1.10%
2022/11/10	0	193.11	0	0.00	192.00	0	8	0.39%
2022/11/09	0.1	192.32	0	0.00	192.00	0.1	8	1.81%
2022/11/08	0	192.50	0	0.00	192.00	0	8	0.30%
2022/11/07	0	192.00	0	0.00	191.00	0	8	0.14%
2022/11/04	0	191.17	0	0.00	190.50	0	8	0.46%
2022/11/03	0	191.00	0	0.00	190.50	0	8	0.27%
2022/11/02	0	191.00	0	0.00	190.50	0	8	0.12%
2022/10/28	0.1	189.85	0	0.00	190.00	0.1	9	1.38%
2022/10/27	0.1	190.00	1	188.50	190.50	-0.9	9	-9.88%
2022/10/25	0	190.78	0	0.00	191.50	0	9	0.50%
2022/10/24	0.1	191.20	0	0.00	191.50	0.1	8	0.56%
2022/10/21	0.1	189.00	0	0.00	189.00	0.1	8	0.73%
2022/10/20	0.3	189.44	0	0.00	189.50	0.3	8	3.22%
2022/10/19	0	191.00	0	0.00	191.00	0	8	0.12%
2022/10/18	0	191.52	0	0.00	191.00	0	8	0.29%
2022/10/14	0.1	191.07	0	0.00	191.00	0.1	8	0.63%
2022/10/13	0	191.00	0	0.00	192.00	0	8	0.36%
2022/10/11	0.1	190.04	0	0.00	190.00	0.1	8	1.31%
2022/10/07	0.1	191.02	0	0.00	190.50	0.1	8	1.47%
2022/10/05	0	191.66	0	0.00	191.50	0	9	0.42%
2022/10/03	0.1	190.03	0	0.00	189.00	0.1	9	1.29%
2022/09/30	0	190.00	0	0.00	189.50	0	9	0.14%
2022/09/29	0.1	189.55	0	0.00	189.50	0.1	9	1.01%
2022/09/28	0.3	189.39	0	0.00	189.50	0.3	9	2.73%
2022/09/27	0	191.50	0	0.00	190.00	0	9	0.49%
2022/09/26	0.3	192.25	0	0.00	191.50	0.3	10	2.94%
2022/09/23	0.1	194.00	0	0.00	193.00	0.1	10	0.49%
2022/09/22	0.2	194.21	0	0.00	193.50	0.2	10	2.26%
2022/09/21	0.1	195.00	0	0.00	194.00	0.1	10	0.98%
2022/09/20	0.1	195.56	0	0.00	195.00	0.1	10	1.23%
2022/09/19	0.2	196.31	0	0.00	195.50	0.2	10	1.53%
2022/09/13	0.1	196.25	0	0.00	196.00	0.1	10	1.18%
2022/09/12	1.1	196.06	0	0.00	196.00	1.1	10	10.27%
2022/09/08	0.1	196.00	0	0.00	196.00	0.1	10	1.23%
2022/09/07	0	196.83	0	0.00	196.00	0	10	0.37%
2022/09/06	0	198.86	0	0.00	197.50	0	10	0.40%
2022/09/05	0.1	196.39	0	0.00	195.00	0.1	10	1.26%
2022/09/02	0	197.14	0	0.00	197.00	0	10	0.46%
2022/09/01	0.1	196.62	0	0.00	196.50	0.1	10	1.31%
2022/08/31	0	196.50	0	0.00	197.50	0	10	0.13%
2022/08/30	0	196.50	0	0.00	196.00	0	10	0.27%
2022/08/29	0.2	195.25	0	0.00	195.50	0.2	10	1.76%
2022/08/26	0	197.00	0.1	197.50	196.00	0	10	-0.36%
2022/08/25	0.1	195.93	0	0.00	195.50	0.1	10	0.95%
2022/08/24	0	196.50	0	0.00	196.00	0	10	0.36%
2022/08/23	0	196.17	0	0.00	195.50	0	11	0.34%
2022/08/22	0	196.50	0	0.00	196.00	0	11	0.22%
2022/08/19	0.1	196.22	0	0.00	196.00	0.1	11	0.69%
2022/08/18	0	196.50	0	0.00	196.00	0	11	0.11%
2022/08/17	0.1	195.89	0	0.00	195.00	0.1	11	0.46%
2022/08/16	0.1	196.45	0	0.00	195.00	0.1	11	0.87%
2022/08/15	0	196.54	0	0.00	196.00	0	11	0.33%
2022/08/12	0	197.50	0	0.00	196.00	0	11	0.11%
2022/08/11	0.1	196.00	0	0.00	195.50	0.1	12	0.41%
2022/08/10	0.2	195.40	0	0.00	194.00	0.2	11	1.59%
2022/08/09	1	194.01	0	0.00	194.00	1	11	8.57%
2022/08/08	0.2	192.50	0	0.00	193.00	0.2	11	1.45%
2022/08/05	0	193.00	0	0.00	192.00	0	11	0.07%
2022/08/04	0	191.38	0	0.00	190.50	0	11	0.33%
2022/08/03	0.2	190.07	0	0.00	188.50	0.2	13	1.55%
2022/08/02	0.6	187.60	0	0.00	186.00	0.6	13	4.13%
2022/08/01	1.4	186.38	0	0.00	187.00	1.4	13	10.02%
2022/07/29	0.1	189.45	0	0.00	188.00	0.1	13	0.83%
2022/07/28	0.1	190.10	0	0.00	189.00	0.1	14	0.45%
2022/07/27	0.1	190.00	0	0.00	189.50	0.1	14	0.71%
2022/07/26	0.1	191.10	0	0.00	190.00	0.1	14	0.45%
2022/07/25	0	191.00	0	0.00	190.50	0	14	0.16%
2022/07/22	0.1	190.50	0	0.00	188.50	0.1	14	0.35%
2022/07/21	0	189.50	0	0.00	189.00	0	14	0.18%
2022/07/20	0	188.50	0	0.00	189.00	0	14	0.08%
2022/07/19	0	186.00	0	0.00	187.00	0	14	0.10%
2022/07/18	0	184.00	0	0.00	184.50	0	14	0.28%
2022/07/15	0.1	182.80	0	0.00	181.50	0.1	14	0.92%
2022/07/14	0.1	181.88	0	0.00	182.00	0.1	14	0.78%
2022/07/13	0.3	193.13	0	193.50	193.50	0.3	14	1.77%
2022/07/12	0.1	193.07	0	0.00	193.00	0.1	14	0.91%
2022/07/11	3.7	193.14	0	0.00	193.00	3.7	14	25.45%
2022/07/08	0.1	192.32	0	0.00	192.00	0.1	14	0.54%
2022/07/07	0.4	191.17	0	0.00	191.50	0.4	14	2.73%
2022/07/06	0.3	192.39	0	0.00	191.50	0.3	14	1.87%
2022/07/05	0.2	192.83	0	0.00	192.50	0.2	14	1.24%
2022/07/04	0.2	192.10	0	0.00	193.00	0.2	13	1.23%
2022/07/01	0.3	193.02	0	0.00	191.00	0.3	13	2.31%
2022/06/30	0.4	194.55	0	196.50	193.50	0.4	13	3.03%
2022/06/29	0.1	196.12	0	0.00	195.50	0.1	13	0.78%
2022/06/28	0.2	196.27	0	0.00	195.50	0.2	13	1.39%
2022/06/27	1.1	196.59	0	0.00	197.00	1.1	13	8.08%
2022/06/24	0.1	196.88	0	0.00	197.50	0.1	13	0.75%
2022/06/23	0	196.83	0	0.00	197.50	0	13	0.28%
2022/06/22	0.1	196.75	0	0.00	197.00	0.1	13	0.37%
2022/06/21	0	196.43	0	0.00	197.00	0	13	0.30%
2022/06/20	0	195.83	0	0.00	195.50	0	13	0.32%
2022/06/17	0	196.00	0	0.00	196.00	0	13	0.18%
2022/06/16	0	195.76	0	0.00	195.50	0	13	0.36%
2022/06/15	0.2	194.50	0	0.00	195.50	0.2	13	1.20%
2022/06/14	0.1	195.00	0	0.00	194.00	0.1	13	0.38%
2022/06/13	0.1	194.93	0	0.00	194.50	0.1	13	0.79%
2022/06/10	0.2	194.09	0	0.00	194.50	0.2	13	1.58%
2022/06/09	0.1	195.33	0	0.00	194.50	0.1	13	0.45%
2022/06/08	0.1	194.55	0	0.00	195.00	0.1	13	0.76%
2022/06/07	0	195.00	0	0.00	193.50	0	13	0.08%
2022/06/06	0	194.89	0	0.00	194.50	0	13	0.34%
2022/06/02	0.1	194.25	0	0.00	194.00	0.1	13	1.14%
2022/06/01	0	196.00	0	0.00	195.00	0	12	0.19%
2022/05/31	0	195.94	0	0.00	197.50	0	12	0.36%
2022/05/30	0.1	194.44	0	0.00	196.50	0.1	12	0.51%
2022/05/25	0	194.00	0	0.00	194.00	0	12	0.19%
2022/05/24	0.1	194.18	0	0.00	193.00	0.1	13	0.83%
2022/05/23	0.2	194.63	0	0.00	194.50	0.2	13	1.14%
2022/05/20	0.1	195.28	0	0.00	194.50	0.1	13	0.67%
2022/05/19	0.3	195.89	0	0.00	195.00	0.3	13	2.23%
2022/05/18	0	198.40	0	0.00	197.50	0	13	0.24%
2022/05/17	0	197.50	0	0.00	198.00	0	12	0.25%
2022/05/16	0.1	197.00	0	0.00	197.00	0.1	12	0.39%
2022/05/13	0.1	197.04	0	0.00	196.50	0.1	12	0.92%
2022/05/12	0.3	197.35	0	0.00	197.00	0.3	12	1.97%
2022/05/11	0	199.00	0	0.00	198.50	0	12	0.20%
2022/05/10	0.1	197.86	0	0.00	197.50	0.1	10	0.86%
2022/05/06	0.1	198.50	0	0.00	198.50	0.1	10	0.48%
2022/05/05	0.3	198.24	0	0.00	198.50	0.3	10	2.50%
2022/05/04	0.1	198.67	0	0.00	198.50	0.1	9	0.80%
2022/05/03	0.1	198.50	0	0.00	198.00	0.1	9	1.08%
2022/04/29	0	199.50	0	0.00	198.50	0	9	0.26%
2022/04/27	0.1	198.00	0	0.00	198.50	0.1	9	1.08%
2022/04/25	0.1	198.25	0	0.00	198.50	0.1	9	0.54%
2022/04/22	0.1	198.32	0	0.00	198.50	0.1	9	0.76%
2022/04/21	0	199.00	0	0.00	198.00	0	9	0.27%
2022/04/20	0	200.00	0	0.00	199.50	0	9	0.11%
2022/04/18	0	0.00	0.1	201.00	201.50	-0.1	9	-1.56%
2022/04/14	0.1	194.95	0	0.00	194.00	0.1	8	1.10%
2022/04/13	0.1	194.92	0	0.00	195.00	0.1	8	1.04%
2022/04/12	1.1	195.01	0	0.00	194.00	1.1	8	12.84%
2022/04/11	0.1	195.17	0	0.00	195.00	0.1	8	0.71%
2022/04/08	0.3	195.71	0	0.00	195.00	0.3	8	3.34%
2022/04/07	0.1	195.25	0	0.00	195.50	0.1	8	0.56%
2022/04/06	0.1	194.27	0	0.00	193.50	0.1	8	0.61%
2022/04/01	0.1	193.43	0	0.00	193.50	0.1	9	0.82%
2022/03/31	0.3	195.31	0	0.00	193.00	0.3	9	3.28%
2022/03/30	0.1	196.66	0	0.00	196.50	0.1	8	1.07%
2022/03/29	0.1	197.04	0	0.00	197.00	0.1	8	1.36%
2022/03/28	0.1	197.42	0	0.00	196.50	0.1	8	1.30%
2022/03/25	0.2	197.83	0	0.00	197.00	0.2	9	1.76%
2022/03/24	0	198.00	0	0.00	197.50	0	9	0.26%
2022/03/23	0.1	200.42	0	0.00	197.50	0.1	9	1.26%
2022/03/22	0	200.90	0	0.00	202.00	0	9	0.27%
2022/03/18	0	200.00	0	0.00	200.00	0	9	0.11%
2022/03/17	1	200.50	0	0.00	200.00	1	9	11.03%
2022/03/16	0	0.00	0	197.00	197.50	0	9	-0.38%
2022/03/15	0	195.22	0	0.00	197.00	0	9	0.50%
2022/03/14	0.1	195.83	0	0.00	196.00	0.1	9	0.82%
2022/03/11	0.1	195.00	0	0.00	195.00	0.1	9	0.55%
2022/03/09	0	193.00	0	0.00	193.00	0	8	0.28%
2022/03/08	0	192.22	0	0.00	193.00	0	8	0.41%
2022/03/07	0.1	192.50	0	0.00	192.00	0.1	8	0.58%
2022/03/04	0.1	192.68	0	0.00	193.00	0.1	8	0.79%
2022/03/03	0	193.00	0	0.00	192.00	0	9	0.28%
2022/03/02	0.1	192.27	0	0.00	192.50	0.1	8	0.75%
2022/03/01	0	191.50	0	192.50	191.50	0	8	0.00%
2022/02/25	1.1	188.70	0	0.00	185.00	1.1	8	12.77%
2022/02/24	0.1	192.49	0	0.00	190.00	0.1	7	0.66%
2022/02/23	0	194.00	0	0.00	193.00	0	7	0.46%
2022/02/22	0.1	184.24	0.3	184.00	184.00	-0.3	7	-3.57%
2022/02/16	0.1	181.81	0	0.00	182.50	0.1	7	1.07%
2022/02/15	0.1	181.62	0	0.00	181.50	0.1	7	1.93%
2022/02/14	0.1	181.75	0	182.00	181.50	0	7	0.31%
2022/02/11	0.1	181.25	0.1	181.50	181.50	0	7	-0.10%
2022/02/09	0	180.50	0	0.00	180.50	0	7	0.35%
2022/02/08	0.1	180.74	0	0.00	179.50	0.1	7	0.74%
2022/01/25	0.1	179.43	0	0.00	178.50	0.1	6	1.36%
2022/01/21	0.1	178.00	0	0.00	178.00	0.1	6	1.92%
2022/01/18	0.1	177.55	0	0.00	177.50	0.1	7	1.03%
2022/01/17	0.1	177.76	0	0.00	177.50	0.1	7	1.69%
2022/01/14	0	178.00	0	0.00	177.50	0	7	0.37%
2022/01/13	0.2	177.83	0	0.00	177.50	0.2	7	2.07%
2022/01/12	1.1	177.57	0	0.00	177.50	1.1	7	14.86%
2022/01/11	0.1	178.69	0	0.00	177.50	0.1	7	0.97%
2022/01/10	0	178.00	0	0.00	177.50	0	7	0.38%
2022/01/07	0	177.50	0	0.00	177.00	0	7	0.61%
2022/01/05	0	178.00	0	0.00	177.50	0	7	0.38%
2021/12/29	0	180.00	0	0.00	177.50	0	7	0.36%
2021/12/28	0.1	178.25	0	0.00	178.00	0.1	7	0.75%
2021/12/27	0	178.00	0	0.00	178.00	0	7	0.39%
2021/12/21	0	176.00	0	0.00	176.00	0	6	0.42%
2021/12/20	0	175.50	0	0.00	175.50	0	6	0.15%
2021/12/17	0.1	174.00	0	0.00	174.50	0.1	6	1.69%
2021/12/16	0.1	175.38	0	0.00	175.00	0.1	5	1.28%
2021/12/15	0.1	175.50	0	0.00	175.00	0.1	5	1.28%
2021/12/14	0	176.50	0	0.00	175.00	0	5	0.18%
2021/12/03	0	176.00	0	0.00	175.00	0	6	0.46%
2021/12/02	0	175.00	0	0.00	173.50	0	6	0.28%
2021/11/29	0	176.50	0	0.00	176.50	0	5	0.47%
2021/11/24	0	176.50	0	0.00	175.50	0	6	0.28%
2021/11/23	0	177.00	0	0.00	176.50	0	5	0.29%
2021/11/22	0	177.50	0	0.00	176.50	0	5	0.29%
2021/11/19	0	177.50	0	0.00	177.50	0	6	0.16%
2021/11/18	0	177.50	0	0.00	177.50	0	6	0.27%
2021/11/16	0	177.50	0	0.00	177.50	0	6	0.25%
2021/11/12	0	177.50	0	0.00	178.00	0	6	0.40%
2021/11/09	0	177.81	0	0.00	177.00	0	6	0.65%
2021/11/08	0	177.50	0	0.00	176.50	0	7	0.35%
2021/11/05	0.3	176.97	0	0.00	177.50	0.3	7	3.68%
2021/11/04	0.1	176.50	0	0.00	175.50	0.1	7	0.87%
2021/11/03	0.1	176.70	0	0.00	175.50	0.1	7	1.54%
2021/11/02	0	177.50	0	0.00	177.00	0	7	0.39%
2021/10/29	0	177.50	0	0.00	177.50	0	7	0.59%
2021/10/28	0	177.50	0	0.00	177.50	0	8	0.21%
2021/10/26	0	177.50	0	0.00	177.50	0	8	0.51%
2021/10/25	0	177.50	0	0.00	177.00	0	8	0.46%
2021/10/22	0.1	178.00	0	0.00	177.50	0.1	8	0.64%
2021/10/21	0.1	177.99	0	0.00	177.00	0.1	8	0.82%
2021/10/20	0.1	177.94	0	0.00	177.00	0.1	8	1.71%
2021/10/19	0.1	178.14	0	0.00	177.50	0.1	8	1.16%
2021/10/18	0	178.50	0	0.00	177.50	0	8	0.33%
2021/10/14	0	176.32	0	0.00	176.00	0	8	0.57%
2021/10/12	0	176.00	0	0.00	176.00	0	8	0.21%
2021/10/08	0	176.50	0	0.00	175.00	0	8	0.21%
2021/10/06	0	176.50	0	0.00	178.00	0	8	0.21%
2021/10/04	0	177.50	0	0.00	178.50	0	8	0.19%
2021/10/01	0	178.00	0	0.00	178.50	0	8	0.41%
2021/09/29	0	178.00	0	0.00	178.00	0	8	0.38%
2021/09/27	0	177.50	0	0.00	178.50	0	8	0.42%
2021/09/24	0	180.00	0	0.00	177.50	0	8	0.18%
2021/09/22	0	178.00	0	0.00	176.50	0	8	0.38%
2021/09/16	0	180.26	0	0.00	180.00	0	8	0.37%
2021/09/01	0	172.84	0	0.00	172.00	0	8	0.33%
2021/08/30	0	172.50	0	0.00	174.00	0	8	0.29%
2021/08/27	0	173.00	0	0.00	174.00	0	8	0.33%
2021/08/19	0	0.00	0.1	172.00	171.50	-0.1	8	-1.21%
2021/08/16	0.3	170.00	0	0.00	170.50	0.3	7	3.13%
2021/08/13	0.2	175.28	0	0.00	174.00	0.2	7	2.26%
2021/08/11	0.5	177.50	0	0.00	176.00	0.5	7	6.65%
2021/08/09	0	0.00	0.4	174.00	174.00	-0.4	7	-4.49%
2021/08/06	0.1	175.75	0	0.00	174.00	0.1	8	0.69%
2021/08/05	2.1	174.79	0	0.00	174.50	2.1	8	25.18%
2021/08/04	0	176.00	0	0.00	175.50	0	9	0.31%
2021/08/03	0.1	176.25	0	0.00	174.50	0.1	8	0.63%
2021/08/02	0	174.00	0	0.00	173.50	0	8	0.31%
2021/07/29	0	172.50	0	0.00	174.00	0	9	0.32%
2021/07/26	0.1	169.83	0	0.00	169.50	0.1	8	1.09%
2021/07/23	0.1	169.81	0	0.00	168.50	0.1	8	1.55%
2021/07/22	0.1	169.41	0	0.00	169.00	0.1	8	1.31%
2021/07/21	0.1	169.11	0	0.00	168.00	0.1	8	1.08%
2021/07/20	0.1	169.51	0	0.00	168.00	0.1	8	0.72%
2021/07/16	0	168.50	0	0.00	168.00	0	8	0.23%
2021/07/15	0.1	168.16	0	0.00	167.50	0.1	8	0.71%
2021/07/14	0	169.00	0	0.00	167.00	0	8	0.35%
2021/07/13	0	169.76	0	0.00	169.00	0	8	0.47%
2021/07/12	0	169.76	0	0.00	168.00	0	8	0.47%
2021/07/06	0	168.00	0	0.00	167.50	0	8	0.40%
2021/06/29	0	167.24	0	0.00	166.00	0	8	0.42%
2021/06/28	0	168.00	0	0.00	168.00	0	7	0.60%
2021/06/25	0	168.00	0	0.00	167.00	0	7	0.59%
2021/06/24	0	169.00	0	0.00	168.50	0	7	0.26%
2021/06/17	0	166.74	0	0.00	166.00	0	8	0.45%
2021/06/08	0	166.50	0	0.00	165.50	0	8	0.23%
2021/06/07	0.1	166.50	0	0.00	166.00	0.1	8	0.59%
2021/06/02	0.1	167.39	0	0.00	166.50	0.1	8	0.98%
2021/05/31	0	169.50	0.1	169.00	167.00	-0.1	8	-1.06%
2021/05/28	0	170.00	0	0.00	168.00	0	8	0.33%
2021/05/27	0	168.00	0	0.00	167.00	0	9	0.33%
2021/05/25	0	0.00	0.1	172.50	166.00	-0.1	9	-0.54%
2021/05/20	0.1	164.86	0	0.00	163.00	0.1	9	0.72%
2021/05/19	0.1	164.00	0	0.00	162.00	0.1	10	0.50%
2021/05/17	0.1	164.64	0	0.00	163.00	0.1	10	1.44%
2021/05/14	0.1	166.34	0	0.00	165.00	0.1	10	1.15%
2021/05/13	0.1	166.60	0	0.00	165.50	0.1	10	1.40%
2021/05/11	0.1	170.42	0	0.00	170.00	0.1	10	0.58%
2021/05/10	0	168.50	0	0.00	169.00	0	9	0.20%
2021/05/07	0	167.00	0	0.00	168.50	0	9	0.31%
2021/05/05	0	166.42	0	0.00	166.00	0	8	0.57%
2021/05/04	0.1	166.66	0	0.00	165.00	0.1	8	1.03%
2021/05/03	0	168.50	0	0.00	165.00	0	8	0.36%
2021/04/26	0	167.50	0	0.00	166.00	0	7	0.60%
2021/04/22	0	165.50	0	0.00	165.00	0	7	0.25%
2021/04/20	0.1	164.50	0	0.00	164.50	0.1	7	1.45%
2021/04/19	0	164.69	0	0.00	164.50	0	7	0.65%
2021/04/12	0	0.00	0.2	163.00	163.00	-0.2	7	-3.26%
2021/03/30	0	0.00	0	161.50	161.50	0	6	-0.29%
2021/03/12	0	161.50	0	0.00	160.00	0	6	0.47%
2021/03/10	0	164.50	0	0.00	164.00	0	6	0.50%
2021/02/23	0	0.00	0	164.00	165.50	0	5	-0.36%
2021/02/03	0	0.00	1	159.50	159.50	-1	4	-23.35%
2020/12/07	0	152.50	0	0.00	150.50	0	5	0.37%
2020/12/01	0	154.50	0	0.00	153.00	0	5	0.36%
2020/11/06	0	145.50	0	0.00	146.00	0	5	0.34%
2020/10/22	0.1	144.00	0	0.00	142.50	0.1	7	0.69%
2020/10/15	0	0.00	1	144.50	142.00	-1	7	-13.95%
2020/10/14	0.1	143.00	0	0.00	142.00	0.1	6	0.72%
2020/10/12	0.1	144.00	0	0.00	143.00	0.1	7	0.71%
2020/10/07	0.1	146.00	0	0.00	144.50	0.1	7	0.71%
2020/09/28	0.1	146.50	0	0.00	145.50	0.1	8	1.75%
2020/08/25	0.1	150.50	0	0.00	149.50	0.1	8	1.62%
2020/07/09	1	158.50	0	0.00	157.00	1	8	12.07%
2020/03/19	0	0.00	1	123.00	123.50	-1	21	-4.74%
2020/03/03	1	150.00	0	0.00	150.00	1	18	5.56%
2020/02/13	0	0.00	1	152.00	153.00	-1	13	-7.37%
2020/01/30	2	152.00	0	0.00	153.50	2	10	18.41%
2018/01/11	0	0.00	1	168.00	167.50	-1	10	-9.37%
2018/01/10	0	0.00	1	165.50	165.00	-1	9	-10.05%