加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17018.2500.0018.2004560.00%
2024/05/16018.2000.0018.2004760.00%
2024/05/150.118.57118.4018.10-0.9483-0.19%
2024/05/13019.90019.9120.1004690.00%
2024/05/1000.00819.9520.15-8471-1.70%
2024/05/090.119.9500.0019.850.14780.01%
2024/05/08520.05520.4020.2004820.00%
2024/05/07819.81120.1019.8074851.44%
2024/05/0600.00119.1019.35-1480-0.21%
2024/05/03019.1500.0019.0505280.00%
2024/04/29019.0500.0019.0506150.01%
2024/04/260.118.95018.9518.750.16160.02%
2024/04/24619.14619.1019.0506250.00%
2024/04/22119.10019.2019.0016520.15%
2024/04/190.119.95519.3519.50-5673-0.74%
2024/04/18120.0100.0020.4517040.14%
2024/04/17520.9600.0020.0557150.70%
2024/04/16119.9000.0020.0017090.14%
2024/04/15119.7000.0019.5517070.14%
2024/04/11020.90920.2120.00-9712-1.26%
2024/04/09720.2600.0020.3077330.95%
2024/04/080.119.9500.0019.850.17360.01%
2024/04/030.119.9000.0019.700.17640.01%
2024/03/2900.00120.0019.95-1798-0.13%
2024/03/251.220.2900.0021.601.28020.15%
2024/03/21020.3500.0019.6507970.00%
2024/03/20019.9300.0019.6008250.00%
2024/03/19020.20021.2019.9008420.00%
2024/03/18020.4500.0020.1008570.00%
2024/03/15120.3000.0020.0519110.11%
2024/03/14020.5000.0020.4009310.00%
2024/03/131320.7200.0020.40139601.35%
2024/03/11121.35121.4021.4001,0200.00%
2024/03/0819.122.04221.3021.2517.11,1261.52%
2024/03/07322.5500.0022.3531,1650.26%
2024/03/06122.9500.0023.0511,2770.08%
2024/03/05122.7500.0022.9511,3120.08%
2024/03/041.122.8100.0022.851.11,3350.08%
2024/03/01022.65322.5222.70-31,361-0.22%
2024/02/29322.60122.5522.5521,3820.14%
2024/02/27222.8800.0022.7021,4430.14%
2024/02/26024.55123.2523.25-11,487-0.07%
2024/02/22123.25123.2523.3501,6050.00%
2024/02/210.123.0000.0023.200.11,6990.00%
2024/02/20223.78323.3523.30-11,886-0.05%
2024/02/16222.951123.2523.20-92,532-0.36%
2024/02/15222.5000.0022.6522,7060.07%
2024/02/05121.80821.8621.75-72,806-0.25%
2024/02/02822.3100.0022.2582,8390.28%
2024/02/01322.4300.0022.2032,8890.10%
2024/01/31323.0000.0022.7032,9150.10%
2024/01/30323.05323.6023.0002,9580.00%
2024/01/2900.00223.3023.30-22,979-0.07%
2024/01/261724.171424.0123.5532,9970.10%
2024/01/25723.961224.1424.10-52,969-0.17%
2024/01/1900.00722.6122.60-73,519-0.20%
2024/01/18023.30122.8022.70-13,642-0.03%
2024/01/1700.00323.0523.00-33,665-0.08%
2024/01/16423.0500.0022.8543,6760.11%
2024/01/15223.8000.0023.6523,6960.05%
2024/01/121223.5700.0023.05123,7730.32%
2024/01/1100.00122.0022.50-13,821-0.03%
2024/01/09122.2000.0022.1014,1220.02%
2024/01/04422.84222.8322.8024,4140.05%
2024/01/0300.00123.3022.90-14,563-0.02%
2024/01/02023.0000.0022.9004,8240.00%
2023/12/29722.92723.0922.7504,9290.00%
2023/12/27122.651.222.4222.35-0.25,0990.00%
2023/12/261.222.87122.6022.500.25,1740.00%
2023/12/25022.7000.0022.3005,1710.00%
2023/12/22322.43722.4922.35-45,193-0.08%
2023/12/21023.0000.0022.7005,2150.00%
2023/12/2000.00223.1823.20-25,253-0.04%
2023/12/19123.15122.9122.9505,3000.00%
2023/12/18123.50223.5823.35-15,368-0.02%
2023/12/151424.63623.7223.5085,6830.14%
2023/12/14323.92324.2323.6505,8130.00%
2023/12/13624.273.224.1124.252.85,9530.05%
2023/12/126.224.042224.5024.15-15.86,039-0.26%
2023/12/11725.351225.8525.25-56,043-0.08%
2023/12/08126.10325.6025.90-26,024-0.03%
2023/12/071225.651526.2025.50-36,030-0.05%
2023/12/061226.72126.7526.60116,0530.18%
2023/12/051027.231226.8526.65-26,013-0.03%
2023/12/04126.55126.7026.5505,9040.00%
2023/12/011126.91826.8526.9035,8510.05%
2023/11/30125.80125.8526.4505,7300.00%
2023/11/291025.6300.0025.90105,6910.18%
2023/11/27225.00624.9824.80-45,630-0.07%
2023/11/24325.75226.4025.3515,6050.02%
2023/11/232424.822125.3325.1535,5390.05%
2023/11/22125.401625.2825.45-155,488-0.27%
2023/11/212825.17825.7625.00205,4510.37%
2023/11/207.125.70225.6525.705.15,3610.09%
2023/11/17427.663428.1426.85-305,262-0.57%
2023/11/1627.127.5524.127.0227.052.95,0670.06%
2023/11/1510827.767527.4527.80334,9270.67% 大買/
2023/11/14425.842925.5326.60-254,387-0.57%
2023/11/132324.70724.6224.20164,2030.38%
2023/11/10623.62423.1523.8524,0950.05%
2023/11/095.123.25523.0323.350.14,0550.00%
2023/11/07623.336.123.6022.95-0.13,9630.00%
2023/11/0600.000.122.8523.00-0.13,9130.00%
2023/11/03022.55222.7822.25-23,883-0.05%
2023/11/023.122.6500.0022.953.13,8560.08%
2023/11/01622.68622.9222.3503,8350.00%
2023/10/313.123.08122.0522.102.13,7890.05%
2023/10/301324.511823.9123.90-53,719-0.13%
2023/10/273525.1736.225.1125.20-1.23,630-0.03%
2023/10/268.223.591523.2524.20-6.83,189-0.21%
2023/10/25622.2800.0022.0063,0620.20%
2023/10/24222.70122.4522.4513,0300.03%
2023/10/23422.74322.7822.6012,9990.03%
2023/10/201423.44923.3723.3552,9700.17%
2023/10/19723.15822.7022.35-12,870-0.03%
2023/10/181325.431224.7924.7512,7850.04%
2023/10/172025.841625.9326.0042,7020.15%
2023/10/16624.14524.0524.1512,4640.04%
2023/10/135723.965823.5024.05-12,408-0.04%
2023/10/122023.981823.5824.1022,3190.09%
2023/10/111523.361823.3923.00-32,155-0.14%
2023/10/062823.312023.1322.2581,9980.40%
2023/10/05321.27622.1822.20-31,720-0.17%
2023/10/04420.26420.0420.2001,6070.00%
2023/10/03119.1000.0019.1011,4970.07%
2023/10/02218.731119.0519.05-91,397-0.64%
2023/09/28017.3000.0017.3501,3140.00%
2023/09/261017.63218.1317.4581,2640.63%
2023/09/2500.002118.3517.85-211,227-1.71%
2023/09/22819.34919.3719.00-11,179-0.08%
2023/09/211219.413219.0319.15-201,122-1.78%
2023/09/203019.9813.119.7118.95171,0341.64%
2023/09/1910.118.9225.218.8319.80-15.2703-2.16%
2023/09/18918.54718.7418.0025430.37%
2023/09/15518.30118.4018.4043791.05%
2023/09/14616.6500.0016.7562742.18%
2023/09/13115.3000.0015.2512130.47%
2023/09/12515.3200.0015.3052062.42%
2023/09/11515.90515.9515.9501690.00%
2023/09/0800.00114.6514.50-1107-0.93%
2023/08/280.214.5500.0014.350.21100.19%
2023/08/25314.12314.2514.5501070.00%
2023/08/09413.9000.0013.8541083.67%
2023/08/04015.0000.0013.9501180.00%
2023/07/2600.00113.8513.80-1186-0.54%
2023/07/06014.8000.0014.0001920.00%
2023/06/30014.2000.0014.1501920.00%
2023/06/2700.00114.2014.15-1191-0.52%
2023/06/26114.6000.0014.6511940.51%
2023/06/1200.00114.6514.35-1199-0.50%
2023/06/08014.45114.5514.55-1200-0.50%
2023/06/07114.4000.0014.4011980.50%
2023/06/06114.4500.0014.4012000.50%
2023/06/0200.00114.7514.75-1198-0.50%
2023/05/25114.452414.4614.35-23209-11.00%
2023/05/23014.6500.0014.4002860.00%
2023/05/1900.00114.5014.40-1291-0.34%
2023/05/18114.2000.0014.2012900.34%
2023/05/16113.90214.1814.15-1287-0.35%
2023/05/15113.9000.0013.9012840.35%
2023/05/12813.9800.0014.1082832.83%
2023/05/11614.2500.0014.1562782.15%
2023/05/091014.7500.0014.60102773.60%
2023/05/03115.0000.0015.8012440.41%
2023/04/2800.00114.2014.20-1206-0.48%
2023/04/24114.5000.0014.3012000.50%
2023/04/18014.6500.0014.3001940.00%
2023/04/17014.6300.0014.2501920.00%
2023/04/10014.6500.0014.2501830.00%
2023/03/3100.000.114.4514.40-0.1181-0.04%
2023/03/2800.00014.6514.5001790.00%
2023/03/27014.6300.0014.7001820.00%
2023/03/090.115.0000.0014.150.11740.06%
2023/03/03014.8000.0014.1501680.00%
2023/03/02014.1500.0014.1501690.00%
2023/02/23014.8500.0014.5001660.00%
2023/02/22014.6000.0014.3001600.00%
2023/02/21214.831014.9914.70-8144-5.53%
2023/02/09012.6500.0012.450710.00%
2023/01/13012.3000.0012.150770.00%
2023/01/11012.9500.0012.150770.00%
2022/12/28012.3500.0012.250900.00%
2022/12/06012.6000.0012.1001130.00%
2022/11/2800.00212.1512.10-2116-1.71%
2022/11/23211.9800.0011.8521271.57%
2022/11/18112.00112.1012.0501500.00%
2022/11/17112.00112.2512.2501520.00%
2022/09/1900.00113.5513.60-1295-0.34%
2022/09/14313.5000.0013.4033030.99%
2022/09/0700.00113.8013.80-1324-0.31%
2022/08/30214.2000.0014.2524020.50%
2022/08/29213.7000.0013.6023970.50%
2022/08/26314.1700.0014.0034050.74%
2022/08/11213.7000.0013.4023990.50%
2022/08/09214.7000.0014.7023890.51%
2022/08/05114.9000.0014.8513800.26%
2022/08/04414.7800.0014.6043811.05%
2022/07/2200.00214.6514.70-2367-0.54%
2022/07/15014.3000.0014.1003840.00%
2022/07/11215.5000.0014.9023780.53%
2022/07/0500.00216.1016.25-2386-0.52%
2022/07/04215.8000.0015.8523890.51%
2022/06/30016.7000.0016.3503850.00%
2022/06/24016.5000.0016.4003850.00%
2022/06/22016.9000.0016.2003830.00%
2022/06/14018.003317.8917.90-33362-9.09%
2022/06/133719.24419.1418.50333479.50%
2022/06/10517.8600.0018.0052911.72%
2022/06/0900.00317.9517.85-3289-1.04%
2022/06/0700.00817.6517.65-8288-2.77%
2022/05/19016.9500.0017.2502780.00%
2022/05/12516.70516.8516.1002840.00%
2022/05/11116.80117.0016.9502780.00%
2022/04/27215.9500.0015.9522860.70%
2022/04/2500.00116.4016.50-1287-0.35%
2022/04/18317.4500.0017.3533180.94%
2022/04/1500.00117.8017.95-1317-0.31%
2022/04/14117.70317.7017.65-2325-0.61%
2022/04/13018.1500.0018.0503290.00%
2022/04/12017.7300.0017.4003220.00%
2022/04/11017.6500.0016.7503240.00%
2022/04/08316.5000.0016.5033400.88%
2022/04/07116.3000.0016.3513640.28%
2022/03/30017.0000.0017.0005990.00%
2022/03/23018.5000.0017.3007540.00%
2022/03/21517.54817.4617.25-3772-0.39%
2022/03/18517.1400.0016.9557890.63%
2022/03/17516.9700.0016.9558060.62%
2022/03/16316.42316.3516.4508210.00%
2022/03/15216.1300.0016.1528610.23%
2022/03/14216.3300.0016.3529050.22%
2022/03/07216.6500.0016.6521,0280.19%
2022/03/02017.9000.0017.5001,0480.00%
2022/02/25216.85216.7516.6501,0540.00%
2022/02/18017.5000.0017.5001,0490.00%
2022/02/16217.60217.4517.7001,0470.00%
2022/02/14017.0000.0017.0501,0530.00%
2022/02/08017.3500.0017.3001,0640.00%
2022/01/06018.7000.0018.7001,0110.00%
2021/12/29120.30220.5520.20-1955-0.10%
2021/12/28621.58920.8620.35-3934-0.32%
2021/12/27220.781720.2820.15-15876-1.71%
2021/12/241120.64120.5521.15108281.21%
2021/12/23719.82619.1819.4017440.13%
2021/12/211018.7500.0019.00106751.48%
2021/12/20318.701118.5818.00-8651-1.23%
2021/12/17818.4000.0018.5086341.26%
2021/12/16117.80117.9518.1006290.00%
2021/12/1500.001817.3017.40-18629-2.86%
2021/12/14917.80517.8017.1046460.62%
2021/12/13418.5000.0018.3546580.61%
2021/12/10518.7000.0018.3056680.75%
2021/12/091519.624618.7418.40-31704-4.40%
2021/12/082619.08519.0018.95216823.07%
2021/12/061718.52218.0018.35156122.45%
2021/12/0300.00417.2517.15-4553-0.72%
2021/11/30417.3000.0017.2045130.78%
2021/11/2900.00517.7017.60-5506-0.99%
2021/11/2300.00417.3117.15-4489-0.82%
2021/11/1700.00116.9516.80-1490-0.20%
2021/11/10117.2000.0017.3516020.17%
2021/11/0900.00417.3817.95-4619-0.65%
2021/11/08117.10117.0016.8506130.00%
2021/11/0100.00117.2017.05-1595-0.17%
2021/10/29117.4500.0017.5015870.17%
2021/10/2700.00116.7516.80-1581-0.17%
2021/10/26216.6800.0016.3525810.34%
2021/10/22016.1500.0016.0505730.00%
2021/10/0100.00616.3515.20-6576-1.04%
2021/09/2900.001016.6216.60-10560-1.78%
2021/09/28117.4000.0017.4015530.18%
2021/09/27417.8000.0017.8045470.73%
2021/09/24617.7500.0017.7565401.11%
2021/09/2200.002016.7516.60-20532-3.75%
2021/09/1700.001517.9917.90-15528-2.84%
2021/09/161918.571718.6718.8025090.39%
2021/09/151817.84117.7517.80174783.55%
2021/09/142118.0500.0018.10214494.67%
2021/09/01015.6500.0015.3503700.00%
2021/08/1900.00115.6015.10-1340-0.29%
2021/08/181.216.38115.1516.400.23330.06%
2021/08/17117.20816.3016.65-7315-2.22%
2021/08/16817.3800.0017.8082822.83%
2021/07/2700.00415.1514.80-4259-1.54%
2021/07/22415.4500.0015.3043131.27%
2021/07/12014.3000.0013.8004210.00%
2021/07/0600.00113.9514.25-1459-0.22%
2021/06/2900.00314.7814.85-3551-0.54%
2021/06/28415.1900.0015.3545540.72%
2021/06/2500.00113.3514.00-1547-0.18%
2021/06/18112.5500.0012.5016110.16%
2021/06/1100.00113.1012.85-1766-0.13%
2021/06/08013.7500.0013.2007820.00%
2021/06/0700.001812.7612.80-18784-2.29%
2021/06/0400.002312.8212.90-23793-2.90%
2021/06/0300.00213.9513.50-2798-0.25%
2021/05/2700.00414.0414.05-4789-0.51%
2021/05/25114.1000.0014.2517920.13%
2021/05/21113.2000.0013.8018200.12%
2021/05/2000.00113.6513.30-1835-0.12%
2021/05/1900.00213.5513.55-2844-0.24%
2021/05/1800.00412.2012.35-4868-0.46%
2021/05/17211.2500.0011.2529050.22%
2021/05/13212.5500.0012.7529300.22%
2021/05/12214.0000.0013.9029210.22%
2021/05/11215.2500.0015.4029160.22%
2021/05/0400.00516.4515.65-5894-0.56%
2021/05/03216.95015.9016.7528800.23%
2021/04/29317.57417.6017.60-1869-0.11%
2021/04/28118.45218.8018.55-1850-0.12%
2021/04/27720.83220.4020.4558130.61%
2021/04/26618.09119.8019.8057380.68%
2021/04/23116.80218.1518.00-1702-0.14%
2021/04/22317.60217.6017.3016890.15%
2021/04/21217.9500.0017.9026810.29%
2021/04/20217.0800.0017.3026750.30%
2021/04/19416.93116.8016.9036710.45%
2021/04/16117.1000.0017.2016650.15%
2021/04/1500.00116.6517.10-1661-0.15%
2021/04/14116.5500.0016.9016570.15%
2021/04/1300.00217.5017.45-2642-0.31%
2021/04/12218.20118.1018.0016320.16%
2021/04/091019.411519.6018.90-5617-0.81%
2021/04/08519.2200.0020.6055830.86%
2021/04/07318.3300.0018.7535530.54%
2021/04/06118.4500.0018.7515390.19%
2021/04/01217.7000.0017.7025220.38%
2021/03/31517.77317.7518.0025120.39%
2021/03/30217.2800.0017.2525010.40%
2021/03/29116.90217.3017.60-1496-0.20%
2021/03/26217.1000.0017.1024890.41%
2021/03/25417.2600.0017.1044810.83%
2021/03/241018.101418.1618.30-4471-0.85%
2021/03/231417.593517.5217.40-21459-4.57%
2021/03/222918.8900.0019.20294226.87%
2021/03/192218.6000.0018.60223266.74%
2021/03/1000.00313.5513.55-3238-1.26%
2021/02/23313.68113.5013.5521901.05%
2021/02/19112.0000.0012.2011500.67%
2021/02/1800.00712.3912.95-7140-5.00%
2021/02/17612.0700.0013.2061125.34%
2021/02/04110.9500.0010.951492.01%
2020/12/2200.0019.869.88-136-2.75%
2020/12/0409.9000.0010.000360.00%
2020/11/1709.9900.009.930350.00%
2020/10/1300.0019.259.21-150-1.99%
2020/09/1100.0019.299.47-196-1.04%
2020/05/2917.1700.007.481362.73%
2020/05/1407.4700.007.400360.01%
2020/03/1900.0015.056.05-133-2.97%
2020/03/1606.0000.006.000300.01%
2020/03/1000.0028.097.99-227-7.17%
2020/02/1908.1400.008.140290.00%
2020/02/0407.9500.007.880280.01%
2019/12/2628.5400.008.882296.76%
2019/05/1700.0039.789.72-351-5.81%
2019/04/18210.9000.0010.902395.11%
2019/02/25110.2000.0010.101283.48%
2018/04/2700.00114.0514.10-186-1.15%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音