加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲3.40
  • 漲幅
    +9.94%
  • 成交量
    6,592張
  • 產業
    上櫃 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31236.65736.6037.60-51,944-0.26%
2024/05/3000.00134.8034.20-11,845-0.05%
2024/05/29035.4500.0035.6501,8360.00%
2024/05/2811.136.61435.8036.107.11,8200.39%
2024/05/27234.3800.0034.4021,7520.11%
2024/05/24233.28133.6533.5511,7710.06%
2024/05/23334.47434.6933.95-11,765-0.06%
2024/05/221935.342235.2834.80-31,719-0.17%
2024/05/2100.00132.8032.80-11,604-0.06%
2024/05/20233.63333.3533.15-11,595-0.06%
2024/05/171034.28133.6033.9591,5730.57%
2024/05/15032.0500.0031.8001,5030.00%
2024/05/14732.78132.6032.4061,5060.40%
2024/05/1000.00329.2729.75-31,451-0.21%
2024/05/09129.9000.0029.8511,4640.07%
2024/05/0700.00030.2030.2501,5070.00%
2024/05/0600.003429.9029.85-341,532-2.22%
2024/05/0300.00129.8529.80-11,569-0.06%
2024/05/02331.0000.0030.6031,6480.18%
2024/04/303532.600.231.7831.9034.91,8051.93%
2024/04/29331.20031.1031.4031,8600.16%
2024/04/265.231.50031.5031.005.11,8750.27%
2024/04/25230.9000.0031.5022,0040.10%
2024/04/24332.37332.3032.0002,0330.00%
2024/04/2300.002230.7530.50-222,003-1.10%
2024/04/22231.50830.9530.50-61,986-0.30%
2024/04/19432.681032.8032.50-61,946-0.31%
2024/04/182034.351034.6333.30101,8890.53%
2024/04/1710235.43192.135.4835.70-90.11,801-5.00% 大買/大賣/
2024/04/1615633.4444.233.2734.00111.81,4837.54% 大買/鉅額交易
2024/04/152031.813.232.0232.4516.81,1961.41%
2024/04/12129.7500.0029.5011,1070.09%
2024/04/0900.00227.6028.35-21,063-0.19%
2024/04/08227.65027.5027.1521,0500.19%
2024/04/0200.00028.3528.2501,0400.00%
2024/03/2900.001.228.1728.05-1.21,027-0.11%
2024/03/27027.9900.0027.6001,0140.00%
2024/03/26028.5300.0027.6001,0040.00%
2024/03/21028.00528.1027.80-5991-0.50%
2024/03/20026.8000.0026.6009700.00%
2024/03/19026.2000.0026.4009660.00%
2024/03/18526.1000.0026.1059640.52%
2024/03/15026.81026.6026.6009640.00%
2024/03/12026.9000.0026.7509590.00%
2024/03/11027.0000.0026.6009570.00%
2024/03/08026.8300.0026.5009560.00%
2024/03/07028.07127.2526.90-1951-0.10%
2024/03/06028.3500.0028.0509460.00%
2024/03/05028.2500.0028.3509410.00%
2024/03/04028.62129.0028.30-1932-0.11%
2024/03/01128.5000.0027.9019180.11%
2024/02/29127.80127.7027.7509130.00%
2024/02/27128.25228.3027.90-1909-0.11%
2024/02/26227.03126.5027.5518700.11%
2024/02/23026.3500.0026.1008630.00%
2024/02/21028.2500.0027.0008510.00%
2024/02/20027.20227.6527.05-2845-0.24%
2024/02/1900.00128.0027.80-1840-0.12%
2024/02/16027.48127.7028.00-1833-0.12%
2024/02/15227.6500.0027.6028240.24%
2024/02/050.326.5000.0026.400.38000.04%
2024/02/02127.75127.6027.5007840.00%
2024/02/01028.80228.8028.50-2771-0.26%
2024/01/31428.32128.2528.6037530.40%
2024/01/3000.00228.2328.00-2732-0.27%
2024/01/29328.531228.2027.60-9699-1.29%
2024/01/26429.69429.2228.9006670.00%
2024/01/257029.746829.9230.0026240.32%
2024/01/243529.733529.9128.9505280.00%
2024/01/231528.0700.0028.60153524.25%
2024/01/22126.5000.0026.0012780.36%
2024/01/19026.8000.0026.4502520.00%
2024/01/18024.45125.4525.50-1110-0.91%
2024/01/17023.5200.0023.200680.00%
2024/01/16023.4800.0023.200680.01%
2024/01/1200.00123.1523.20-170-1.43%
2024/01/11023.1000.0023.200690.03%
2024/01/10023.3500.0023.100690.00%
2024/01/030.123.2500.0023.200.1660.07%
2023/12/220.123.2000.0023.300.1700.07%
2023/12/13123.0500.0023.201691.45%
2023/11/16123.1000.0023.051531.85%
2023/11/140.123.0000.0022.900.1520.19%
2023/11/13123.0500.0023.001511.93%
2023/11/03023.6500.0023.200540.00%
2023/10/20023.2500.0023.100560.00%
2023/10/06124.0000.0023.701671.47%
2023/10/04024.0500.0023.500720.00%
2023/09/14124.0000.0024.101961.03%
2023/09/12223.9000.0024.052962.06%
2023/09/06124.0000.0024.2011010.98%
2023/09/010.123.5500.0023.700.11030.10%
2023/08/31123.6000.0023.6011040.96%
2023/08/29123.3000.0023.2011090.91%
2023/08/25223.6000.0023.7021131.76%
2023/08/22223.2000.0023.0021151.73%
2023/08/18123.4500.0023.4011150.87%
2023/08/15123.1500.0023.2011170.85%
2023/08/142.123.1500.0023.152.11191.72%
2023/08/0700.00224.1324.55-2122-1.63%
2023/08/04024.9000.0024.1501220.00%
2023/07/2700.00624.2524.35-6123-4.86%
2023/07/260.124.2500.0024.100.11230.04%
2023/07/2100.00225.0525.00-2119-1.67%
2023/07/170.125.1300.0025.000.11300.08%
2023/07/1400.00124.9025.00-1139-0.71%
2023/07/11226.8500.0026.4521411.41%
2023/07/0700.000.126.4026.40-0.1138-0.07%
2023/07/0600.001426.3226.20-14140-9.93%
2023/07/0500.00626.1826.15-6148-4.05%
2023/07/0400.00126.1526.15-1157-0.63%
2023/06/30025.9000.0025.9002200.00%
2023/06/27326.0300.0025.7032221.35%
2023/06/21126.0000.0026.2512200.45%
2023/06/0100.00125.5025.90-1221-0.45%
2023/05/310.125.3000.0025.350.12210.05%
2023/05/290.125.10025.2025.250.12190.05%
2023/05/18125.4000.0025.2012270.44%
2023/04/19128.70129.2028.5002100.00%
2023/04/10127.90128.3028.0001810.00%
2023/04/07228.40128.2028.3011720.58%
2023/04/0600.004.228.8728.50-4.2161-2.60%
2023/03/31127.40127.7527.7001190.00%
2023/03/28025.8000.0025.600990.00%
2023/03/22025.6500.0025.5501080.00%
2023/03/21025.8300.0025.5001110.00%
2023/03/20026.0000.0025.7001170.00%
2023/03/17026.00024.7024.9501440.00%
2023/03/14024.9000.0024.6001550.00%
2023/03/100.125.05325.0025.20-3161-1.83%
2023/03/090.126.0500.0025.600.11630.03%
2023/03/070.126.1600.0026.150.11620.03%
2023/03/06025.50025.8025.7001590.00%
2023/03/03026.3700.0025.5001700.00%
2023/03/02025.7000.0025.6501770.00%
2023/03/01026.6000.0025.5501810.00%
2023/02/24026.8000.0025.6001830.00%
2023/02/23026.3500.0025.6001820.00%
2023/02/2000.00025.6025.450189-0.01%
2023/02/17025.1000.0025.1501900.00%
2023/02/14124.7000.0024.7011890.53%
2023/02/09025.4000.0025.3001910.00%
2023/02/0800.00125.1025.30-1191-0.52%
2023/01/31124.4500.0024.5011930.52%
2023/01/13024.2500.0024.1001980.00%
2023/01/11024.9000.0024.7001970.00%
2022/12/21124.45024.1024.4512170.46%
2022/12/2000.001524.7124.20-15219-6.83%
2022/12/0800.00125.5525.95-1175-0.57%
2022/12/07024.1500.0024.1501660.00%
2022/12/06024.6000.0024.6501670.00%
2022/12/02124.95125.1024.9501670.00%
2022/11/25124.50124.1524.3501820.00%
2022/11/24122.9500.0024.3011730.58%
2022/11/23023.4500.0023.0001680.00%
2022/11/21124.0500.0024.0011650.60%
2022/11/18124.1500.0024.1511650.60%
2022/11/16124.0000.0023.8011590.63%
2022/11/14124.0000.0023.9511670.60%
2022/10/19123.8000.0023.9012340.43%
2022/10/18123.8500.0023.8512340.43%
2022/10/14123.7000.0023.6012350.42%
2022/10/12124.1000.0023.9012380.42%
2022/10/11124.1500.0024.1012390.42%
2022/10/06125.1000.0024.8512400.42%
2022/10/05125.0000.0025.1512420.41%
2022/10/04124.8000.0024.8012470.40%
2022/10/0300.00124.2024.35-1251-0.40%
2022/09/30124.1000.0024.1012530.39%
2022/09/29123.5500.0023.8012540.39%
2022/09/28124.3500.0023.4012560.39%
2022/09/27124.3000.0024.3012540.39%
2022/09/26124.251025.0424.50-9256-3.51%
2022/09/19124.7000.0024.5512680.37%
2022/09/16124.8500.0024.7512690.37%
2022/09/15125.1000.0025.0012710.37%
2022/09/13125.0500.0025.0012750.36%
2022/09/12324.9500.0025.0032791.07%
2022/09/07224.4000.0024.3022800.71%
2022/09/06125.1500.0024.8012810.36%
2022/09/05425.5900.0025.3042801.43%
2022/08/31125.3500.0025.2012660.38%
2022/08/30124.9000.0025.0012710.37%
2022/08/26125.0000.0024.6512680.37%
2022/08/2400.00124.6524.65-1272-0.37%
2022/08/16125.05224.7824.50-1256-0.39%
2022/08/15124.5000.0024.3012520.40%
2022/07/2000.000.124.0023.35-0.1250-0.02%
2022/07/1900.003.122.9022.80-3.1252-1.23%
2022/07/1500.00122.4522.35-1260-0.38%
2022/07/14123.0500.0023.1512620.38%
2022/07/0700.00023.6023.500266-0.01%
2022/07/0500.00323.4523.60-3280-1.07%
2022/06/2900.00525.8026.10-5298-1.68%
2022/06/2200.00026.9025.4003790.00%
2022/06/0200.00228.7528.65-2573-0.35%
2022/06/01228.5000.0028.7025790.35%
2022/05/2700.000.127.8527.90-0.1587-0.02%
2022/05/0900.002427.6727.75-24641-3.74%
2022/04/291028.0500.0027.75106601.51%
2022/04/250.228.2000.0028.000.26570.03%
2022/04/22129.80229.4029.40-1653-0.15%
2022/04/2000.00030.4530.5006840.00%
2022/04/19030.40130.0530.25-1699-0.14%
2022/04/18029.6800.0029.6007590.00%
2022/04/15529.94129.9529.5547620.52%
2022/04/140.131.10230.9030.50-1.9767-0.25%
2022/04/13330.63130.4030.7027710.26%
2022/04/1200.00030.0530.1007900.00%
2022/04/11130.3000.0030.3018020.13%
2022/04/08030.5000.0031.2508220.00%
2022/04/07032.0800.0030.4009270.00%
2022/04/06032.1500.0031.9009610.00%
2022/04/01032.5300.0032.4009700.00%
2022/03/310.133.78334.1033.30-2.91,039-0.28%
2022/03/30233.25233.4533.9001,0320.00%
2022/03/2900.00132.2532.25-11,007-0.10%
2022/03/28531.7000.0032.0051,0120.49%
2022/03/25532.4000.0032.1551,0130.49%
2022/03/2400.000.232.4532.40-0.21,021-0.02%
2022/03/18232.155.132.1131.95-3.11,043-0.30%
2022/03/17432.1000.0032.6541,1270.35%
2022/03/16432.19931.7832.10-51,115-0.45%
2022/03/15630.69230.6330.0541,0590.38%
2022/03/14131.00631.2031.45-51,075-0.46%
2022/03/117.230.50730.9130.350.21,0900.02%
2022/03/1000.00629.5529.60-61,094-0.55%
2022/03/07128.00227.7528.00-11,375-0.07%
2022/03/0200.00330.3830.35-31,429-0.21%
2022/02/24230.10129.7529.6511,4860.07%
2022/02/23230.75231.0030.9001,4960.00%
2022/02/21030.6500.0030.6501,5110.00%
2022/02/18128.8500.0029.8011,5830.06%
2022/02/170.129.5000.0029.300.11,6550.01%
2022/02/1100.00030.8030.0501,8140.00%
2022/02/08029.9000.0029.9501,8080.00%
2022/01/25128.0000.0027.7011,8070.06%
2022/01/24028.00128.8028.90-11,813-0.05%
2022/01/200.129.8000.0029.700.11,8180.01%
2022/01/14029.15429.0028.75-41,880-0.21%
2022/01/13230.0500.0029.7521,8690.11%
2022/01/12131.2000.0031.0011,8440.05%
2022/01/11131.9000.0032.0011,8270.05%
2022/01/07632.49332.3532.2531,7580.17%
2022/01/06132.9500.0033.5011,7470.06%
2022/01/051433.2100.0033.25141,7430.80%
2022/01/04633.871033.9433.85-41,723-0.23%
2022/01/03135.301.335.0834.20-0.31,703-0.02%
2021/12/3028.236.154036.5035.75-11.81,671-0.71%
2021/12/299.135.401135.5335.05-1.91,562-0.12%
2021/12/28133.951134.0034.25-101,514-0.66%
2021/12/272735.351134.5533.80161,5041.06%
2021/12/241134.441234.7634.25-11,431-0.07%
2021/12/2200.001733.0533.10-171,390-1.22%
2021/12/171132.1800.0031.50111,3620.81%
2021/12/16533.0100.0032.9051,3400.37%
2021/12/15133.00232.8033.05-11,329-0.08%
2021/12/1400.001033.7732.90-101,317-0.76%
2021/12/132236.081236.4734.85101,2880.78%
2021/12/1000.001.233.5833.85-1.21,193-0.10%
2021/12/09332.731132.7832.60-81,165-0.69%
2021/12/0800.00232.3533.00-21,155-0.17%
2021/12/07832.996.132.9632.501.91,1330.17%
2021/12/06233.88533.5933.40-31,105-0.27%
2021/12/0300.00332.8032.95-31,088-0.28%
2021/12/023533.8234.133.9732.550.91,0670.08%
2021/12/013834.9218.135.0033.4519.99702.05%
2021/11/30832.9200.0032.7087911.01%
2021/11/25132.5500.0031.9517270.14%
2021/11/24331.87432.1532.60-1708-0.14%
2021/11/23132.45132.8531.9006930.00%
2021/11/22131.3000.0031.7016610.15%
2021/11/19332.18131.4031.3026450.31%
2021/11/172933.641333.7033.20165942.69%
2021/11/1610.231.35230.5531.858.25151.59%
2021/11/1500.00531.7032.35-5444-1.13%
2021/11/12429.60129.5529.4533350.89%
2021/11/1000.00127.1027.05-1290-0.34%
2021/11/0400.00027.2027.3503330.00%
2021/11/01228.10128.2027.9015190.19%
2021/10/2700.00126.9027.35-1519-0.19%
2021/10/2600.00127.0026.85-1518-0.19%
2021/10/25127.10226.8527.90-1505-0.20%
2021/10/05122.7500.0023.7516770.15%
2021/10/04024.9000.0023.2506820.00%
2021/09/24025.4000.0025.0507280.00%
2021/09/10124.6500.0024.9018780.11%
2021/09/07124.3000.0024.5019990.10%
2021/09/01025.7500.0025.4001,0130.00%
2021/08/30425.00425.1525.2001,0140.00%
2021/08/13223.83423.6523.80-21,058-0.19%
2021/08/11125.0000.0023.8011,0490.10%
2021/08/1000.00225.9025.70-21,037-0.19%
2021/08/09226.75226.6526.5501,0380.00%
2021/08/0500.00327.9027.65-3862-0.35%
2021/08/04327.62128.0027.4028780.23%
2021/08/03128.5000.0028.5018720.11%
2021/08/02028.0000.0027.9008630.00%
2021/07/2800.00226.7327.20-2873-0.23%
2021/07/27227.8500.0027.2028760.23%
2021/07/23128.05128.2528.0508780.00%
2021/07/19128.0000.0027.9518510.12%
2021/07/1600.00227.4027.45-2861-0.23%
2021/07/1500.00227.2027.25-2863-0.23%
2021/07/14326.5800.0026.5538630.35%
2021/07/1200.00127.0028.75-1817-0.12%
2021/06/2500.00326.6326.70-3798-0.38%
2021/06/24227.10127.5026.7017980.13%
2021/06/23126.0000.0026.0517850.13%
2021/06/21126.1500.0026.1017870.13%
2021/06/18226.531026.1827.20-8787-1.02%
2021/06/1700.00226.0526.40-2732-0.27%
2021/06/16224.2800.0024.0027110.28%
2021/06/15123.5500.0023.8517190.14%
2021/06/11123.5000.0023.5517300.14%
2021/06/09123.7500.0023.7517290.14%
2021/06/07124.10424.5824.20-3807-0.37%
2021/06/04425.0500.0025.1048140.49%
2021/06/03425.2600.0024.9548490.47%
2021/06/01224.6000.0025.2028270.24%
2021/05/31124.4000.0024.2019090.11%
2021/05/28224.4500.0024.4029790.20%
2021/05/26124.0000.0024.2519990.10%
2021/05/1700.00220.8020.35-21,134-0.18%
2021/05/13120.25222.3023.20-11,130-0.09%
2021/05/12123.8000.0022.5011,1410.09%
2021/05/0600.00126.2526.50-11,155-0.09%
2021/05/0400.00325.2024.80-31,158-0.26%
2021/04/28129.0000.0029.0011,1640.09%
2021/04/27329.0000.0029.1031,1820.25%
2021/04/26229.3000.0029.2021,2040.17%
2021/04/2100.00830.0029.95-81,241-0.64%
2021/04/2000.00130.1530.10-11,243-0.08%
2021/04/1500.00130.2530.25-11,288-0.08%
2021/04/14229.80130.2030.0011,3160.08%
2021/04/1300.00332.5531.00-31,334-0.22%
2021/04/12132.30332.1832.65-21,338-0.15%
2021/04/09231.98132.2531.7011,4040.07%
2021/04/084.132.66132.8032.403.11,7470.18%
2021/04/07631.9800.0032.3561,9290.31%
2021/03/31231.1000.0031.1021,9300.10%
2021/03/22132.00131.6031.4502,3960.00%
2021/03/19032.0000.0030.9502,5140.00%
2021/03/1800.00331.5231.15-32,583-0.12%
2021/03/17130.9000.0030.9012,5890.04%
2021/03/1600.00231.0330.80-22,601-0.08%
2021/03/15130.8000.0030.9512,6130.04%
2021/03/1200.00230.9530.70-22,621-0.08%
2021/03/11630.6400.0030.6562,6390.23%
2021/03/04733.27532.8632.0022,6790.07%
2021/03/03433.6400.0033.7042,6260.15%
2021/02/26332.55132.6032.6022,6140.08%
2021/02/25131.9000.0032.3012,6650.04%
2021/02/2300.00132.6532.40-12,804-0.04%
2021/02/19132.0500.0032.3012,8030.04%
2021/02/0500.00130.3529.95-12,755-0.04%
2021/02/04129.8000.0029.8012,7890.04%
2021/02/031.130.8200.0030.001.12,8160.04%
2021/01/2700.00230.1530.20-22,944-0.07%
2021/01/2600.00130.0529.90-12,972-0.03%
2021/01/25229.3500.0029.7022,9900.07%
2021/01/2200.00229.5529.50-23,005-0.07%
2021/01/20130.9500.0028.9513,0300.03%
2021/01/1400.00332.4032.40-33,050-0.10%
2021/01/13132.1000.0032.0513,0980.03%
2021/01/12332.0000.0031.8033,1260.10%
2021/01/1100.00132.9032.60-13,169-0.03%
2021/01/08031.8500.0031.9503,2770.00%
2021/01/0700.00232.7332.65-23,551-0.06%
2021/01/06232.0000.0031.8023,6920.05%
2021/01/05333.47133.2032.7523,8010.05%
2021/01/04533.83134.4033.2543,8680.10%
2020/12/312436.782135.5934.0533,7930.08%
2020/12/3000.00236.1336.30-23,458-0.06%
2020/12/2800.00132.7033.15-13,276-0.03%
2020/12/2400.000.132.0031.70-0.13,2480.00%
2020/12/2300.000.131.4031.15-0.13,2320.00%
2020/12/221.131.85132.4030.800.13,3020.00%
2020/12/21632.98332.9032.9533,2920.09%
2020/12/18134.10533.5533.15-43,179-0.13%
2020/12/17133.50333.8333.85-23,155-0.06%
2020/12/16635.13734.3934.50-13,102-0.03%
2020/12/151033.45532.6832.5052,9720.17%
2020/12/14231.5500.0031.3022,8730.07%
2020/12/1000.00131.5530.85-12,841-0.04%
2020/12/02332.4700.0031.6032,9820.10%
2020/12/01133.10133.2533.2003,0540.00%
2020/11/3000.000.232.4832.70-0.23,192-0.01%
2020/11/27332.523.232.6832.50-0.23,226-0.01%
2020/11/26232.58132.6032.3513,2800.03%
2020/11/25132.25232.4332.25-13,363-0.03%
2020/11/240.131.8800.0031.800.13,3580.00%
2020/11/234.332.59432.2032.000.33,3110.01%
2020/11/2000.001231.3132.65-123,269-0.37%
2020/11/18230.4000.0029.9523,1780.06%
2020/11/1300.00429.9529.55-43,362-0.12%
2020/11/12831.03229.7029.8563,3720.18%
2020/11/11430.981430.8630.75-103,368-0.30%
2020/11/101031.8000.0031.15103,3930.29%
2020/11/0900.00031.8531.8003,3630.00%
2020/11/065.131.00230.9530.803.13,3300.09%
2020/11/05231.80231.2530.8003,3090.00%
2020/11/04230.6000.0030.0023,2490.06%
2020/10/28330.70330.5230.4003,1740.00%
2020/10/27130.80130.9530.8003,1480.00%
2020/10/2300.00130.8530.70-13,100-0.03%
2020/10/22330.4000.0030.7033,0810.10%
2020/10/21133.1000.0031.5513,0380.03%
2020/10/20132.30132.5032.5002,9830.00%
2020/10/1900.00132.7032.75-12,955-0.03%
2020/10/16135.00132.1032.5002,8920.00%
2020/10/151734.741335.0734.0042,7670.14%
2020/10/14432.69931.9332.85-52,475-0.20%
2020/10/13730.57430.3429.9032,3130.13%
2020/10/12929.291229.3329.40-32,170-0.14%
2020/10/07127.55127.9527.3002,1390.00%
2020/10/0600.00126.7527.15-12,119-0.05%
2020/09/28225.8500.0025.9022,0810.10%
2020/09/25225.2800.0025.2022,0680.10%
2020/09/24126.30527.3526.40-41,995-0.20%
2020/09/2300.00527.3528.20-51,970-0.25%
2020/09/22127.3000.0027.6011,9590.05%
2020/09/18229.05229.1329.1501,9300.00%
2020/09/14227.4300.0027.4021,7650.11%
2020/09/1100.00227.5027.35-21,744-0.11%
2020/09/1000.00228.7028.25-21,706-0.12%
2020/09/09528.22128.5028.6041,6410.24%
2020/09/07130.1500.0027.6011,5700.06%
2020/09/04229.93729.8830.05-51,498-0.33%
2020/09/03630.58130.7029.4051,3790.36%
2020/09/01626.67527.6226.0511,1180.09%
2020/08/3100.00126.2526.80-11,027-0.10%
2020/08/28124.3500.0024.4019080.11%
2020/08/2600.00424.1823.85-4877-0.46%
2020/08/25424.6500.0024.5548650.46%
2020/08/2400.00523.5223.40-5845-0.59%
2020/08/20124.35324.1823.40-2819-0.24%
2020/08/191025.59925.5925.6517720.13%
2020/08/18222.8500.0024.0026230.32%
2020/08/0500.00121.9521.75-1588-0.17%
2020/07/2100.002020.4820.30-20572-3.50%
2020/07/2000.00420.4520.25-4573-0.70%
2020/07/17421.551020.8020.45-6571-1.05%
2020/07/153022.3000.0021.60305575.38%
2020/07/07120.5000.0020.9014720.21%
2020/05/13522.1500.0021.3554901.02%
2020/05/0800.00119.2519.65-1398-0.25%
2020/05/06118.2000.0017.8013740.27%
2020/04/28117.4000.0017.3013720.27%
2020/03/25114.9000.0014.6013950.25%
2020/03/12117.5500.0017.5513690.27%
2020/02/24018.8000.0018.9002280.00%
2020/02/17019.1000.0019.1002360.00%
2019/12/0300.00122.9522.80-1941-0.11%
2019/11/2500.00123.4023.15-1937-0.11%
2019/11/2200.000.122.8522.80-0.1934-0.01%
2019/11/21123.1000.0022.8519360.11%
2019/11/190.223.1000.0023.100.29370.03%
2019/11/14122.6000.0022.5019370.11%
2019/11/13122.90122.8522.8009370.00%
2019/11/121.322.7400.0022.901.39390.13%
2019/11/11222.9000.0022.5029390.21%
2019/10/31427.06426.6526.4009370.00%
2019/10/3000.00126.4026.30-1928-0.11%
2019/10/25224.8300.0024.7029040.22%
2019/10/18125.8000.0025.8019520.10%
2019/10/16125.65125.4025.9009130.00%
2019/10/15125.9500.0025.0018980.11%
2019/10/1400.00425.3025.30-4863-0.46%
2019/10/095.124.85124.1526.204.18570.48%
2019/10/080.223.7500.0023.950.27840.03%
2019/10/0700.00222.1022.05-2763-0.26%
2019/09/25121.85121.4021.2507940.00%
2019/09/24122.7000.0022.2017860.13%
2019/09/23122.4000.0022.6517780.13%
2019/09/19122.5500.0022.5017700.13%
2019/09/17223.0500.0023.0527520.27%
2019/09/16123.7500.0023.7517290.14%
2019/08/0100.001022.1521.85-10804-1.24%
2019/07/241023.1000.0023.35108391.19%
2019/07/0900.00122.0022.00-11,152-0.09%
2019/07/05122.9000.0022.7011,2660.08%
2019/07/0300.00121.7521.70-11,391-0.07%
2019/07/02122.4000.0022.4011,3820.07%
2019/06/1200.002121.0120.75-211,328-1.58%
2019/06/10121.6500.0021.6011,3160.08%
2019/06/052022.3400.0021.80201,3191.52%
2019/06/0300.001121.6021.50-111,301-0.85%
2019/05/29121.9000.0021.8011,3530.07%
2019/05/2700.001622.4121.85-161,339-1.19%
2019/05/231024.1000.0023.60101,3140.76%
2019/05/151022.2500.0022.65101,1610.86%
2019/05/07124.05123.8523.9501,0850.00%
2019/04/2500.00125.4525.35-1949-0.11%
2019/04/23125.05125.2025.1008450.00%
2019/04/19124.70123.6523.6507770.00%
2019/04/1700.001023.4522.60-10689-1.45%
2019/04/161021.903022.0522.90-20630-3.17%
2019/04/151322.47422.5522.2596121.47%
2019/04/121022.55122.3522.5595391.67%
2019/04/111020.1500.0020.50104492.23%
2019/04/10321.13121.8521.0024120.48%
2019/04/0200.00117.7017.70-1234-0.43%
2019/04/0100.00117.4017.35-1229-0.43%
2019/03/28117.4500.0017.2012290.44%
2019/03/18018.4000.0018.4502210.00%
2019/02/2200.00118.0018.00-1143-0.70%
2019/01/28117.2500.0017.0511290.77%
2019/01/09116.8000.0016.7511530.65%
2018/10/290.416.6000.0016.650.42060.21%
2018/10/0400.00121.2020.85-1167-0.60%
2018/09/2500.00220.2520.25-2149-1.33%
2018/09/2100.00420.1520.10-4149-2.67%
2018/09/2000.001020.7920.40-10148-6.75%
2018/09/1800.00421.3821.15-4146-2.74%
2018/09/14120.9000.0020.9011300.77%
2018/09/1300.001319.0919.00-13121-10.67%
2018/09/10620.10218.8518.9041213.28%
2018/09/07222.0000.0020.3021141.75%
2018/09/06222.3000.0022.3021101.80%
2018/09/05422.3800.0022.7041163.44%
2018/09/04222.5000.0022.5021241.61%
2018/07/19223.5000.0023.4522400.83%
2018/07/05124.2000.0023.6012470.40%
2018/06/2000.00225.7025.45-2260-0.77%
2018/06/05224.5500.0024.5021721.16%
2018/04/20425.4000.0025.1042531.58%
2018/04/16126.7000.0026.5512600.38%
2018/04/09026.7000.0026.7002800.00%
2018/03/30227.0000.0027.0022910.69%
2018/03/29827.2400.0027.2082942.72%
2018/03/27427.1800.0027.3042931.36%
2018/01/2500.00228.7328.90-2429-0.47%
2018/01/2400.00128.4528.20-1434-0.23%
2018/01/08127.8500.0027.8518870.11%
2018/01/0300.004.227.7027.75-4.2897-0.47%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章