加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20024.7000.0024.8506030.00%
2024/05/17124.4000.0024.4516160.16%
2024/05/16024.4000.0024.4006170.00%
2024/05/15024.4000.0024.4506290.00%
2024/05/14024.3000.0024.4506580.00%
2024/05/13224.5500.0024.6526890.29%
2024/05/10024.3000.0024.4506970.00%
2024/05/09024.3000.0024.3506890.00%
2024/05/08024.5000.0024.6506960.00%
2024/05/0700.00024.4524.6506970.00%
2024/05/06024.4000.0024.4007050.00%
2024/05/03024.35224.0024.45-2705-0.28%
2024/05/02223.8500.0023.8527150.28%
2024/04/30023.8500.0024.0007430.00%
2024/04/29223.4000.0023.6027430.27%
2024/04/26023.25023.4023.4007520.00%
2024/04/25023.2500.0023.4007530.00%
2024/04/24023.3500.0023.5007590.00%
2024/04/22022.8500.0022.8507580.00%
2024/04/18024.2500.0024.2507510.00%
2024/04/17024.200.124.3224.35-0.1753-0.01%
2024/04/1600.00224.0024.20-2752-0.27%
2024/04/15025.1500.0025.1507430.00%
2024/04/12025.1500.0025.3007420.00%
2024/04/11025.4000.0025.6007370.00%
2024/04/10025.5500.0025.7007340.00%
2024/04/09025.5500.0025.7007310.00%
2024/04/08025.80026.0025.8007270.00%
2024/04/03025.6500.0025.6507200.00%
2024/04/02025.4000.0025.5507170.00%
2024/04/01025.3500.0025.5007180.00%
2024/03/29025.0000.0025.2007190.00%
2024/03/28025.2000.0025.2007380.00%
2024/03/27125.4000.0025.4517360.14%
2024/03/26025.4000.0025.6007340.00%
2024/03/25025.70025.6025.7507300.00%
2024/03/22025.4500.0025.8007330.00%
2024/03/21024.9000.0025.0007330.00%
2024/03/20025.1000.0025.2007270.00%
2024/03/19025.3000.0025.3007250.00%
2024/03/18125.350.125.4025.500.97310.12%
2024/03/15025.15025.2025.2007340.00%
2024/03/14025.2000.0025.3007270.00%
2024/03/13025.50025.7525.5007280.00%
2024/03/12126.10225.9325.80-1738-0.13%
2024/03/11025.8500.0026.0007310.00%
2024/03/080.125.9000.0026.100.17360.01%
2024/03/07127.0900.0026.7517210.14%
2024/03/060.127.03126.9027.00-0.9713-0.12%
2024/03/0400.00227.4027.05-2700-0.29%
2024/02/29127.35527.5027.50-4692-0.58%
2024/02/26127.20126.9026.9506660.00%
2024/02/23127.65527.9627.20-4649-0.62%
2024/02/22626.8300.0026.9566180.97%
2024/02/213527.513027.2527.1056090.82%
2024/02/19026.3500.0026.3005530.00%
2024/02/16026.3500.0026.3505580.00%
2024/02/1500.003126.1726.10-31546-5.67%
2024/01/2200.00124.9025.05-1484-0.21%
2024/01/18024.5000.0024.3504770.00%
2024/01/17024.6000.0024.3504800.00%
2024/01/16124.70124.7024.6005050.00%
2024/01/15124.6000.0024.9015080.20%
2024/01/12124.50124.6024.6005120.00%
2024/01/11124.30224.5324.70-1505-0.20%
2024/01/1000.00124.5024.40-1507-0.20%
2024/01/09424.36224.4324.3025020.40%
2024/01/08124.1500.0024.2014980.20%
2024/01/05124.15224.1524.25-1501-0.20%
2024/01/0400.000.624.1524.25-0.6503-0.12%
2023/12/2100.00224.3524.35-2560-0.36%
2023/12/2000.00724.5524.50-7561-1.25%
2023/12/1400.00125.0025.10-1579-0.17%
2023/12/12225.2500.0025.2525770.35%
2023/11/30124.5000.0024.4016450.15%
2023/11/0700.00224.1024.05-2791-0.25%
2023/11/03023.95223.7023.70-2847-0.24%
2023/10/31023.25323.9023.50-3978-0.31%
2023/10/26323.5800.0023.4031,2840.23%
2023/10/25123.3500.0023.4511,2990.08%
2023/10/2300.00223.1022.75-21,291-0.15%
2023/10/19022.4500.0022.4001,3160.00%
2023/10/1100.00322.6022.80-31,441-0.21%
2023/10/0600.00123.0523.10-11,462-0.07%
2023/10/04322.4000.0022.0531,4580.21%
2023/09/21122.20122.2522.2001,8330.00%
2023/09/12122.7500.0022.8511,9010.05%
2023/09/11123.5000.0022.9511,9160.05%
2023/09/0800.00624.1524.00-61,928-0.31%
2023/09/07224.4000.0024.4521,9370.10%
2023/09/06625.56225.5524.8541,9420.21%
2023/09/0400.00124.5024.60-11,984-0.05%
2023/08/2900.00324.3524.60-32,395-0.13%
2023/08/2800.00424.6024.60-42,407-0.17%
2023/08/24324.77225.4024.7512,4730.04%
2023/08/23124.9000.0024.9012,4760.04%
2023/08/2200.00124.7024.70-12,519-0.04%
2023/08/21124.85124.8524.8502,5780.00%
2023/08/1800.00124.1523.95-12,700-0.04%
2023/08/17023.5000.0024.4502,9980.00%
2023/08/16123.653323.5023.65-323,005-1.06%
2023/08/15224.0800.0024.1023,0130.07%
2023/08/14523.90124.1524.0043,0430.13%
2023/08/111224.8200.0024.35123,0570.39%
2023/08/101025.81325.6025.6073,0480.23%
2023/08/09126.8000.0026.7513,0270.03%
2023/08/08127.30227.0326.90-13,046-0.03%
2023/08/07426.65326.7527.3013,0550.03%
2023/08/04227.0500.0027.3023,0250.07%
2023/08/02926.1900.0026.1593,0380.30%
2023/08/01827.80327.8528.0053,0500.16%
2023/07/3100.00826.9027.30-83,028-0.26%
2023/07/28125.5500.0025.7012,9510.03%
2023/07/27225.90626.1725.90-42,952-0.14%
2023/07/26126.2000.0026.2512,9630.03%
2023/07/25226.601426.3026.60-122,956-0.41%
2023/07/2100.00125.9026.30-12,946-0.03%
2023/07/2000.00526.5026.30-52,951-0.17%
2023/07/19326.13325.9226.0502,9360.00%
2023/07/18425.98125.7025.9532,9660.10%
2023/07/17126.25426.0526.25-33,006-0.10%
2023/07/14125.2500.0025.3513,0790.03%
2023/07/13125.409.125.1925.30-8.13,192-0.25%
2023/07/12325.6300.0025.7033,2150.09%
2023/07/1100.00426.1526.00-43,275-0.12%
2023/07/10325.78125.7025.8523,3060.06%
2023/07/0700.00325.8026.20-33,347-0.09%
2023/07/06426.1800.0026.0543,3760.12%
2023/07/05126.50526.3625.85-43,358-0.12%
2023/07/04228.001428.1427.65-123,278-0.37%
2023/07/03227.783.227.7727.95-1.23,244-0.04%
2023/06/302.226.92427.5127.35-1.83,194-0.06%
2023/06/2900.00126.1526.95-13,119-0.03%
2023/06/28425.50225.7025.3523,0930.06%
2023/06/27325.1800.0025.1533,1010.10%
2023/06/21125.5000.0025.4513,1490.03%
2023/06/201024.79124.6525.5093,1650.28%
2023/06/19325.501225.3325.30-93,180-0.28%
2023/06/16325.35125.7025.3523,1780.06%
2023/06/15425.71425.5425.6003,1740.00%
2023/06/14326.00125.6026.0023,1640.06%
2023/06/13525.5000.0025.3053,1450.16%
2023/06/12425.3300.0025.3043,1740.13%
2023/06/091425.32225.7025.75123,1930.38%
2023/06/08525.52225.7525.6533,2120.09%
2023/06/071825.943.126.4325.8514.93,3030.45%
2023/06/06725.5300.0025.8073,2970.21%
2023/06/051525.14125.4025.65143,4360.41%
2023/06/022825.2415.125.1925.2012.93,3900.38%
2023/06/01124.05123.9024.1003,3680.00%
2023/05/31623.99124.0023.9553,3730.15%
2023/05/30324.785.424.7224.65-2.43,324-0.07%
2023/05/26224.2000.0023.9023,2950.06%
2023/05/25124.90825.8825.00-73,264-0.21%
2023/05/241326.461226.3425.9513,2090.03%
2023/05/231525.932526.5026.20-103,098-0.32%
2023/05/19124.43124.5024.1002,8270.00%
2023/05/18324.04324.3824.2502,8410.00%
2023/05/17123.45123.5523.6502,8140.00%
2023/05/12023.4200.0023.1002,8400.00%
2023/05/092125.483624.8825.05-152,775-0.54%
2023/05/084925.4922.225.5825.5526.92,7020.99%
2023/05/05924.89824.9725.0512,6060.04%
2023/04/2700.00123.2023.20-12,534-0.04%
2023/04/2600.00222.9523.10-22,536-0.08%
2023/04/21123.5000.0023.5012,5040.04%
2023/04/2000.003.324.9724.35-3.32,462-0.13%
2023/04/191125.951125.4525.5502,4080.00%
2023/04/18425.651725.7625.45-132,311-0.56%
2023/04/17325.00425.0324.80-12,179-0.05%
2023/04/141524.926.124.6825.108.92,1220.42%
2023/04/13124.15524.4824.20-42,045-0.20%
2023/04/121324.131123.5024.1522,0020.10%
2023/04/11323.17723.5323.25-41,948-0.21%
2023/03/31122.30122.5022.6501,8630.00%
2023/03/29022.12122.3022.20-11,818-0.05%
2023/03/28222.12521.8021.45-31,781-0.17%
2023/03/27422.4900.0022.4541,7560.23%
2023/03/24022.75422.5322.90-41,720-0.23%
2023/03/23122.55322.7322.75-21,686-0.12%
2023/03/22822.59122.4522.6571,6610.42%
2023/03/210.721.950.121.6522.000.61,6170.04%
2023/03/200.321.9000.0021.850.31,6040.02%
2023/03/17021.53221.7821.70-21,591-0.13%
2023/03/16021.1000.0020.9001,5740.00%
2023/03/152.221.69122.1521.601.21,5540.08%
2023/03/142.321.14221.1321.000.31,5130.02%
2023/03/13121.55121.6521.4501,4920.00%
2023/03/10422.59222.3522.4021,4350.14%
2023/03/095.124.19224.2823.703.11,3190.23%
2023/03/080.124.853723.8824.50-371,242-2.98%
2023/03/076323.677223.3423.35-91,074-0.84%
2023/03/0600.00322.7223.80-31,003-0.30%
2023/03/03021.7000.0021.6508760.00%
2023/02/202221.842121.9521.5018030.12%
2023/02/17021.8500.0021.6507600.00%
2023/02/16721.95321.6321.9047440.54%
2023/02/14121.1500.0021.1016860.15%
2023/02/13421.74821.5421.60-4667-0.60%
2023/02/10821.63321.3721.6556020.83%
2023/02/09019.9000.0019.9505280.00%
2023/02/0300.00119.4019.40-1473-0.21%
2023/02/01119.15119.5519.1504360.00%
2023/01/3000.00317.6217.80-3369-0.81%
2023/01/1700.00117.2517.25-1354-0.28%
2023/01/12016.4500.0016.4003320.00%
2023/01/11016.80416.3816.55-4325-1.23%
2023/01/0900.00217.0016.50-2309-0.65%
2023/01/06016.4500.0016.4003040.00%
2023/01/0300.001115.4015.55-11321-3.42%
2022/12/141017.2010.216.9817.20-0.2376-0.06%
2022/12/12016.4500.0016.4503890.00%
2022/12/052017.400.117.4017.3519.93955.04%
2022/11/2400.000.316.3516.80-0.3342-0.08%
2022/10/1800.00514.2014.20-51,168-0.43%
2022/10/1700.000.113.8514.35-0.11,200-0.01%
2022/10/1400.00014.1514.1501,2130.00%
2022/10/11114.4500.0014.2011,2210.08%
2022/10/0600.00216.2016.05-21,222-0.16%
2022/10/0400.000.117.0017.10-0.11,262-0.01%
2022/09/3000.000.116.6516.65-0.11,254-0.01%
2022/09/29016.6500.0016.6501,2540.00%
2022/09/2700.00116.0516.35-11,243-0.08%
2022/09/22017.00216.9016.90-21,232-0.16%
2022/09/2000.00217.7017.15-21,221-0.16%
2022/09/0700.00115.5015.65-11,195-0.08%
2022/09/06215.4500.0015.4521,1920.17%
2022/09/0200.00116.3016.20-11,187-0.08%
2022/08/26017.150.117.0516.85-0.11,166-0.01%
2022/08/240.117.5000.0016.850.11,1760.01%
2022/08/2300.00218.2018.00-21,163-0.17%
2022/08/1900.00318.1518.00-31,136-0.26%
2022/08/1800.00118.2018.40-11,120-0.09%
2022/08/17417.85118.1018.0031,1010.27%
2022/08/16717.7600.0017.7571,0860.64%
2022/08/1500.00117.7017.70-11,074-0.09%
2022/08/12118.2500.0018.0511,0690.09%
2022/08/1000.00117.6017.40-11,016-0.10%
2022/08/0800.00618.0117.70-6991-0.61%
2022/08/051218.142318.3318.05-11963-1.14%
2022/08/04417.317.117.4917.05-3.1849-0.36%
2022/08/033.117.70317.4817.300.18070.01%
2022/08/022217.38917.2917.00137331.77%
2022/08/011017.44617.9118.0546730.59%
2022/07/2700.000.116.7017.10-0.1532-0.02%
2022/07/26416.711216.9717.00-8494-1.62%
2022/07/254.116.21216.2516.002.14030.52%
2022/07/12013.1500.0013.1502380.00%
2022/06/24515.2500.0015.3052282.19%
2022/06/07017.0000.0016.8002230.01%
2022/06/0100.00118.0017.20-1237-0.42%
2022/05/1300.00115.8015.90-1229-0.44%
2022/04/21218.50018.3018.2522740.73%
2022/04/20018.5500.0018.4502850.00%
2022/04/18018.2100.0017.9503080.00%
2022/04/11018.7300.0018.4003590.00%
2022/04/08019.2000.0018.8503640.00%
2022/04/07019.8000.0018.9003740.00%
2022/04/06019.8700.0019.5503830.00%
2022/04/01020.1000.0019.5003970.00%
2022/03/31219.80219.8019.7504130.00%
2022/03/3000.00020.0019.800424-0.01%
2022/03/29019.9500.0020.0004460.00%
2022/03/25020.3000.0020.0004800.00%
2022/03/22020.0500.0020.3005470.00%
2022/03/15118.9000.0018.8519230.11%
2022/03/1000.00120.0519.85-11,696-0.06%
2022/02/24220.20219.7819.7501,8900.00%
2022/02/22120.5500.0020.7511,9180.05%
2022/02/21121.2000.0021.2011,9190.05%
2022/02/16221.1500.0020.8521,9540.10%
2022/01/24119.8000.0020.2012,0540.05%
2022/01/1900.00821.2321.30-82,051-0.39%
2022/01/11121.9500.0021.8012,0380.05%
2022/01/1000.00122.2522.25-12,031-0.05%
2022/01/06123.0000.0022.8512,0270.05%
2022/01/05323.1000.0023.0532,0240.15%
2022/01/0400.001023.3623.20-102,018-0.50%
2022/01/0300.00123.5023.50-12,008-0.05%
2021/12/2900.001.423.5423.75-1.42,005-0.07%
2021/12/2200.00423.4023.25-41,988-0.20%
2021/12/2000.00122.9022.80-11,970-0.05%
2021/12/170.123.1500.0022.800.11,9590.01%
2021/12/1500.001523.6023.60-151,924-0.78%
2021/12/14124.1500.0023.6011,8990.05%
2021/12/1012.124.15424.1324.008.11,7740.45%
2021/12/0913.125.652725.5225.25-141,699-0.82%
2021/12/0814.126.03726.6726.007.11,5670.45%
2021/12/0736.127.293.127.3327.35331,2412.65%
2021/12/06124.801224.7824.90-11951-1.16%
2021/12/0100.00122.7023.10-1834-0.12%
2021/11/24122.70122.4522.4508740.00%
2021/11/232.123.82623.3022.30-3.9878-0.44%
2021/11/22222.35122.0022.4017970.13%
2021/11/19322.4000.0022.0038170.37%
2021/11/10021.2500.0021.3501,0050.00%
2021/11/02621.6800.0021.5061,1750.51%
2021/10/2800.00121.0520.80-11,331-0.08%
2021/10/20120.8000.0020.9012,1610.05%
2021/10/1500.00119.7520.00-12,511-0.04%
2021/10/14118.8000.0018.8512,6460.04%
2021/10/0700.00119.5019.95-13,377-0.03%
2021/10/0500.00418.0519.00-43,826-0.10%
2021/10/0400.000.118.8018.65-0.13,9150.00%
2021/10/0100.00319.4219.40-33,911-0.08%
2021/09/2900.00320.0220.05-33,936-0.08%
2021/09/23120.20620.5020.20-54,028-0.12%
2021/09/22620.3800.0020.2564,0630.15%
2021/09/1500.00621.0321.05-64,094-0.15%
2021/09/09122.2000.0022.2014,0970.02%
2021/09/07421.95321.9822.0014,0850.02%
2021/09/0600.00423.3522.25-44,075-0.10%
2021/09/02523.88523.9123.5004,0260.00%
2021/09/011224.3400.0024.80123,9910.30%
2021/08/27223.3000.0023.1023,9220.05%
2021/08/2500.001223.2123.00-123,891-0.31%
2021/08/23122.5500.0022.6013,8440.03%
2021/08/20221.88321.4721.80-13,817-0.03%
2021/08/19321.53321.5821.4503,7920.00%
2021/08/18122.50120.8522.4503,7570.00%
2021/08/171122.1900.0021.00113,6930.30%
2021/08/1300.00122.7022.55-13,605-0.03%
2021/08/1100.00125.4524.25-13,554-0.03%
2021/08/1000.00525.3525.30-53,524-0.14%
2021/08/0600.00127.5026.05-13,506-0.03%
2021/08/05628.45828.0527.75-23,458-0.06%
2021/08/04328.27227.6027.7013,4170.03%
2021/08/031529.101629.0128.90-13,365-0.03%
2021/08/02728.29827.9428.80-13,271-0.03%
2021/07/301228.301028.1227.5523,2210.06%
2021/07/29728.14226.8828.4553,1190.16%
2021/07/28825.6414.125.7925.90-6.13,027-0.20%
2021/07/27728.24227.9527.6552,9370.17%
2021/07/267030.183930.0329.00312,8401.09%
2021/07/231027.83628.1528.8542,5010.16%
2021/07/22126.65326.4026.25-22,270-0.09%
2021/07/217.225.80925.6525.85-1.82,220-0.08%
2021/07/201025.951225.7125.15-22,159-0.09%
2021/07/1917.427.471027.5927.807.42,0320.37%
2021/07/161127.972327.8327.80-121,996-0.60%
2021/07/1510.127.031327.0627.50-31,892-0.16%
2021/07/142727.381627.2728.15111,7530.63%
2021/07/13826.50925.9925.60-11,350-0.07%
2021/07/121224.901024.9625.5021,1510.17%
2021/07/09923.49124.0023.8589170.87%
2021/07/08122.1500.0022.1518580.12%
2021/07/07322.1000.0022.1038870.34%
2021/07/06322.35122.0522.0529300.22%
2021/07/05722.1300.0022.0071,0190.69%
2021/07/0100.00121.9521.25-11,164-0.09%
2021/06/3000.00020.3020.7001,2600.00%
2021/06/29221.00120.0519.9511,3700.07%
2021/06/1700.00119.3019.25-11,634-0.06%
2021/06/08020.5000.0019.4001,8960.00%
2021/06/0700.00119.7019.45-11,905-0.05%
2021/06/0300.00021.6019.9001,9100.00%
2021/05/2800.00119.4519.55-11,939-0.05%
2021/05/26119.2500.0019.5011,9480.05%
2021/05/25119.35119.5019.2501,9530.00%
2021/05/2400.00218.5018.85-21,958-0.10%
2021/05/1900.00118.3018.10-11,990-0.05%
2021/05/0300.00221.0020.50-21,949-0.10%
2021/04/2600.00322.7022.20-32,113-0.14%
2021/04/23121.5000.0022.3512,1210.05%
2021/04/22122.30122.8521.4002,1230.00%
2021/04/21122.8000.0022.9512,1200.05%
2021/04/20322.73222.7822.6512,1370.05%
2021/04/16222.9800.0022.9022,1760.09%
2021/04/1500.00122.8523.05-12,190-0.05%
2021/04/13423.66823.5922.80-42,280-0.18%
2021/04/12323.32523.2222.85-22,468-0.08%
2021/04/09124.80124.8524.0502,4770.00%
2021/04/08126.3500.0026.1012,4640.04%
2021/04/07926.33826.1926.6012,5140.04%
2021/04/06625.74625.7825.9002,4320.00%
2021/04/01825.00524.8824.9032,3000.13%
2021/03/31223.35523.1523.25-32,175-0.14%
2021/03/30123.50123.3023.6002,1510.00%
2021/03/292323.321723.6823.6562,0570.29%
2021/03/2600.00222.1321.75-21,959-0.10%
2021/03/2500.00221.9021.35-21,930-0.10%
2021/03/23221.60122.0521.5011,8910.05%
2021/03/2200.00821.6021.20-81,863-0.43%
2021/03/192221.60421.5921.50181,8420.98%
2021/03/182921.573521.4021.20-61,798-0.33%
2021/03/17119.45220.2021.00-11,674-0.06%
2021/03/1100.00118.8519.10-11,608-0.06%
2021/03/1000.00218.2518.40-21,614-0.12%
2021/03/03719.3600.0019.4571,6870.41%
2021/02/18518.25518.4519.2001,7680.00%
2021/01/2700.00417.7017.70-41,731-0.23%
2021/01/22318.37317.8017.6001,6890.00%
2021/01/20120.10218.6019.05-11,620-0.06%
2021/01/19219.58219.9519.9501,5080.00%
2021/01/1300.00219.4519.45-21,412-0.14%
2021/01/12618.51519.2018.0511,3790.07%
2021/01/08119.80419.9519.85-31,311-0.23%
2021/01/07220.45220.3319.8501,2820.00%
2021/01/061021.021221.1120.00-21,237-0.16%
2021/01/05822.11222.4022.2061,1400.53%
2021/01/04620.1900.0021.2069110.66%
2020/12/31119.35218.5319.30-1838-0.12%
2020/12/30318.27218.0517.7517350.14%
2020/12/29217.15217.3317.3506130.00%
2020/12/0700.00315.6015.65-3541-0.55%
2020/12/03115.6000.0015.1515200.19%
2020/11/30114.6500.0014.6514480.22%
2020/11/26414.7000.0014.4544300.93%
2020/09/2500.002511.1111.30-25285-8.76%
2020/09/2100.00112.4012.45-1269-0.37%
2020/09/1700.001512.1312.05-15265-5.65%
2020/09/111612.6400.0012.40162566.24%
2020/01/3000.00112.5511.80-1204-0.49%
2019/05/072516.8000.0016.65253497.14%
2019/04/19117.2500.0017.1512820.35%
2019/04/1700.00317.0516.80-3242-1.24%
2019/04/16416.8800.0016.9542361.69%
2018/09/1900.00114.6014.50-1481-0.21%
2018/07/3100.00117.9018.00-11,444-0.07%
2018/07/3000.00117.6017.50-11,440-0.07%
2018/07/18117.6500.0017.5511,4260.07%
2018/07/17117.70117.6517.6001,4220.00%
2018/07/12318.05318.0018.0001,4100.00%
2018/07/1100.00117.9018.00-11,404-0.07%
2018/07/09118.05117.3517.6501,3710.00%
2018/07/06116.5500.0017.2011,3340.07%
2018/07/04116.95116.9017.1501,3040.00%
2018/07/03217.75417.3017.00-21,297-0.15%
2018/07/02218.00117.5017.6011,2750.08%
2018/06/29119.65119.0018.8001,2430.00%
2018/06/28119.0500.0019.0011,2190.08%
2018/06/26118.70118.7018.8001,2080.00%
2018/06/25120.3000.0019.4511,1820.08%
2018/06/13118.7500.0018.7516790.15%
2018/06/12119.7000.0019.7016020.17%
2018/06/1100.00918.0018.40-9427-2.10%
2018/03/2300.00115.7515.70-1806-0.12%
2018/03/21116.7000.0017.1017860.13%
2018/03/1900.00217.2516.65-2774-0.26%
2018/03/13216.6000.0016.6527520.27%
2018/02/0900.00115.4015.35-1778-0.13%
2018/01/1500.00216.3016.30-2588-0.34%
2018/01/12216.5000.0016.3026070.33%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音