盈正 (3628)-國泰-台南券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.20
漲跌
▼0.10
漲幅
-0.22%
成交量
37張
產業
上櫃其他電子類股▼0.13%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	46.85	0	0.00	46.20	0.1	279	0.02%
2024/05/28	0	46.90	0	0.00	47.30	0	280	0.00%
2024/05/27	1	46.10	0	0.00	46.85	1	279	0.36%
2024/05/24	0	0.00	0.2	46.15	46.45	-0.2	278	-0.07%
2024/05/21	0	45.90	0	0.00	45.70	0	280	0.01%
2024/05/16	0.4	46.66	1	46.99	46.40	-0.6	281	-0.22%
2024/05/15	0	0.00	0.3	46.00	46.00	-0.3	282	-0.12%
2024/05/09	0	0.00	0.1	47.50	47.35	-0.1	276	-0.03%
2024/05/06	1	48.80	1	49.00	48.95	0	272	0.00%
2024/05/02	1.1	48.51	0	0.00	48.60	1.1	268	0.42%
2024/04/26	0	0.00	0	49.90	49.70	0	264	0.00%
2024/04/23	0	0.00	5	50.74	50.00	-5	261	-1.92%
2024/04/22	5.1	50.39	3.4	50.38	50.30	1.7	259	0.64%
2024/04/19	0.2	49.40	0.1	49.25	49.55	0.1	256	0.05%
2024/04/18	0	0.00	1	50.10	50.50	-1	252	-0.40%
2024/04/17	3.1	50.96	0	0.00	50.90	3.1	245	1.25%
2024/04/16	0	49.20	0	0.00	48.60	0	234	0.00%
2024/04/12	0	0.00	0	48.20	50.10	0	228	-0.01%
2024/04/11	0.1	48.85	0.2	49.18	48.55	-0.1	225	-0.04%
2024/04/09	0.1	49.90	0	0.00	50.00	0.1	220	0.04%
2024/04/08	0.2	50.40	1	50.30	50.20	-0.9	218	-0.39%
2024/04/03	1	51.90	4	51.46	51.30	-3	211	-1.42%
2024/04/02	0.2	49.20	0	0.00	48.85	0.2	187	0.11%
2024/04/01	0.1	47.60	0	0.00	49.20	0.1	185	0.03%
2024/03/28	0.4	47.65	1	49.00	47.60	-0.7	179	-0.36%
2024/03/26	0.2	48.62	1	49.60	49.10	-0.8	172	-0.45%
2024/03/25	0.5	49.23	1	49.45	48.70	-0.5	166	-0.30%
2024/03/22	1	48.50	12	49.79	49.15	-11	157	-7.00%
2024/03/21	0.3	47.70	8	48.00	47.45	-7.7	137	-5.59%
2024/03/20	0	0.00	2.1	48.00	47.80	-2.1	131	-1.56%
2024/03/19	1.1	46.69	8	46.51	45.65	-6.9	114	-5.97%
2024/03/18	0	47.00	0	0.00	47.05	0	106	0.01%
2024/03/15	3	47.00	0	47.30	47.60	3	92	3.19%
2024/03/13	2.1	42.15	0	0.00	41.95	2.1	43	4.83%
2024/03/12	0	0.00	1	42.30	42.20	-1	43	-2.31%
2024/03/11	0	42.35	0	0.00	42.15	0	43	0.01%
2024/03/08	0.1	42.13	0	0.00	41.80	0.1	43	0.29%
2024/03/07	0.3	42.59	0	0.00	42.10	0.3	44	0.60%
2024/03/06	0.1	42.52	0	0.00	42.25	0.1	44	0.28%
2024/03/05	0	42.38	0	0.00	42.25	0	44	0.04%
2024/03/04	0.1	42.36	0	0.00	42.10	0.1	45	0.14%
2024/03/01	0.2	42.34	0	0.00	42.25	0.2	46	0.40%
2024/02/29	0	42.10	0	0.00	42.15	0	46	0.03%
2024/02/27	0.2	42.14	0	0.00	41.90	0.2	46	0.34%
2024/02/26	0.7	41.96	0	0.00	41.95	0.7	46	1.60%
2024/02/23	1.5	42.11	0.4	42.20	42.15	1.1	45	2.49%
2024/02/22	0.4	42.26	0	0.00	42.35	0.4	44	0.82%
2024/02/21	0.2	42.34	0	0.00	42.20	0.2	43	0.49%
2024/02/20	0.6	42.55	0	42.65	42.35	0.5	42	1.24%
2024/02/19	0.1	42.58	0	0.00	42.50	0.1	43	0.32%
2024/02/16	0.4	42.53	2	42.10	42.45	-1.6	43	-3.68%
2024/02/15	0.1	43.30	0.1	43.30	43.15	0	40	-0.01%
2024/02/05	1.5	43.26	1	43.45	43.15	0.5	40	1.14%
2024/02/02	1.3	43.30	1	43.45	43.30	0.3	40	0.86%
2024/02/01	1.1	43.27	0.5	43.45	43.25	0.6	40	1.53%
2024/01/31	1.2	43.48	0	0.00	43.40	1.2	40	2.87%
2024/01/29	0.1	43.70	0	0.00	43.80	0.1	41	0.24%
2024/01/25	0.1	43.07	0	0.00	43.40	0.1	40	0.32%
2024/01/24	0.2	43.15	0	0.00	43.35	0.2	40	0.54%
2024/01/23	0.2	43.14	0	0.00	43.00	0.2	41	0.42%
2024/01/22	0	43.70	0	43.35	43.20	0	41	0.04%
2024/01/19	0	43.10	0	0.00	43.20	0	41	0.10%
2024/01/18	0.2	42.66	0	0.00	43.05	0.2	41	0.36%
2024/01/17	0.6	42.98	0	0.00	42.85	0.6	41	1.55%
2024/01/16	0.1	43.39	0	0.00	43.25	0.1	41	0.18%
2024/01/15	0.4	43.29	0	0.00	43.65	0.4	41	0.98%
2024/01/12	0.3	43.40	0	0.00	43.30	0.3	41	0.68%
2024/01/11	0.3	43.45	0	0.00	43.35	0.3	41	0.67%
2024/01/10	0	0.00	1	44.80	43.85	-1	40	-2.46%
2024/01/08	0	44.20	0	0.00	44.15	0	40	0.03%
2024/01/05	0.1	43.75	1	43.50	43.60	-1	41	-2.27%
2024/01/03	0.2	43.54	0	0.00	43.50	0.2	42	0.40%
2023/12/29	0.1	43.65	0	0.00	43.40	0.1	42	0.29%
2023/12/27	0	43.60	0	0.00	43.55	0	42	0.07%
2023/12/26	0.1	43.55	0	0.00	43.40	0.1	42	0.19%
2023/12/22	0.1	43.55	0	0.00	43.30	0.1	42	0.24%
2023/12/21	0.1	43.55	0	0.00	43.40	0.1	42	0.13%
2023/12/20	0	43.60	0	0.00	43.55	0	42	0.10%
2023/12/19	0.3	43.25	0	0.00	43.50	0.3	42	0.60%
2023/12/15	0.1	43.70	0	0.00	43.65	0.1	42	0.12%
2023/12/14	0	43.75	0	0.00	43.50	0	42	0.04%
2023/12/11	1	43.85	0	0.00	43.80	1	42	2.33%
2023/12/08	3	43.50	0	0.00	43.65	3	41	7.15%
2023/12/06	0.2	43.88	0	0.00	43.60	0.2	41	0.52%
2023/12/01	1	43.90	0.5	43.80	43.95	0.5	40	1.25%
2023/11/30	1.1	43.28	0	0.00	43.55	1.1	40	2.79%
2023/11/29	1.4	43.88	0	0.00	43.30	1.4	40	3.48%
2023/11/16	0	0.00	1	42.90	42.90	-1	42	-2.34%
2023/11/10	0	0.00	0.5	40.50	40.35	-0.5	41	-1.20%
2023/11/08	0	40.70	0	0.00	40.60	0	45	0.02%
2023/11/03	1	40.10	0	0.00	39.80	1	48	2.05%
2023/11/02	2	40.28	0	0.00	40.10	2	48	4.09%
2023/10/20	1	40.40	0	0.00	40.35	1	54	1.85%
2023/10/17	2	40.90	0	0.00	40.85	2	57	3.48%
2023/10/13	2	40.85	0	0.00	40.80	2	62	3.21%
2023/10/12	0	0.00	0.4	42.40	41.70	-0.4	62	-0.67%
2023/10/11	2	41.85	0	0.00	42.40	2	63	3.14%
2023/10/02	0	41.75	0	0.00	42.10	0	81	0.01%
2023/09/20	2	41.90	0	42.10	41.75	2	95	2.09%
2023/09/19	0	42.25	0	0.00	41.95	0	98	0.01%
2023/09/18	6	42.30	0	0.00	42.25	6	101	5.90%
2023/09/15	3	42.40	0	0.00	42.45	3	103	2.89%
2023/09/12	2	42.30	0	0.00	43.10	2	112	1.78%
2023/09/08	2	42.30	0	0.00	42.60	2	119	1.68%
2023/09/06	2	43.20	0	0.00	43.15	2	139	1.43%
2023/09/01	1	42.30	5	42.37	42.65	-4	172	-2.32%
2023/08/31	0	43.20	0	0.00	43.15	0	188	0.01%
2023/08/30	0	0.00	1	43.35	43.40	-1	205	-0.49%
2023/08/28	5	42.50	0	0.00	41.00	5	239	2.09%
2023/08/25	2	44.65	1	44.70	44.90	1	241	0.41%
2023/08/22	1	45.00	0	0.00	44.10	1	254	0.39%
2023/08/18	2	44.75	0	0.00	44.95	2	274	0.73%
2023/08/11	0	0.00	2	46.50	46.45	-2	334	-0.60%
2023/08/09	0	0.00	0	48.30	48.05	0	336	0.00%
2023/08/08	1	47.35	0	0.00	47.20	1	335	0.30%
2023/07/31	1	48.55	0	0.00	48.40	1	346	0.29%
2023/07/24	1	48.35	0	0.00	48.40	1	354	0.28%
2023/07/13	0	0.00	1	50.70	49.60	-1	392	-0.25%
2023/07/12	1	49.60	0	0.00	49.85	1	393	0.25%
2023/07/04	0	53.90	0	0.00	54.00	0	429	0.00%
2023/06/30	0	0.00	2	54.40	54.40	-2	431	-0.46%
2023/06/29	0.5	53.60	1	53.80	53.60	-0.5	430	-0.12%
2023/06/27	0	0.00	0	54.68	54.20	0	440	-0.01%
2023/06/26	1	55.80	2	57.00	56.00	-1	445	-0.22%
2023/06/13	1	56.40	0	0.00	56.00	1	512	0.20%
2023/06/12	0	56.80	1	56.00	56.20	-1	509	-0.19%
2023/06/08	1	58.40	0	59.60	58.40	1	482	0.20%
2023/06/06	1	58.79	1	58.40	58.30	0	469	0.00%
2023/06/05	0	0.00	1	58.10	58.00	-1	458	-0.22%
2023/06/02	5	58.88	7	58.13	56.70	-2	447	-0.45%
2023/05/31	0	0.00	1	55.50	55.40	-1	444	-0.22%
2023/05/29	0	0.00	0	53.70	53.80	0	437	0.00%
2023/05/26	0	0.00	1	53.20	53.30	-1	435	-0.23%
2023/05/24	3	55.27	2	55.10	55.50	1	427	0.23%
2023/05/23	3	56.03	1	55.24	56.00	2	414	0.48%
2023/05/19	1	52.40	0	0.00	52.40	1	376	0.27%
2023/05/03	0	50.80	0	0.00	50.80	0	341	0.00%
2023/04/24	0.1	49.50	0	0.00	49.05	0.1	325	0.03%
2023/04/21	0	50.00	0	0.00	49.45	0	328	0.01%
2023/04/20	2	53.05	1	52.40	52.00	1	316	0.32%
2023/04/12	2	51.85	2	54.15	53.10	0	274	0.00%
2023/03/28	0	0.00	1	49.70	48.15	-1	238	-0.42%
2023/03/27	1	50.30	0	0.00	50.20	1	237	0.42%
2023/03/23	1.1	49.70	3	49.50	49.60	-2	228	-0.85%
2023/03/22	0	0.00	1.2	49.43	49.60	-1.2	193	-0.59%
2023/03/20	0	0.00	1	44.75	45.00	-1	200	-0.50%
2023/03/13	1	43.30	0	0.00	43.20	1	195	0.51%
2023/03/10	0	45.70	0	0.00	44.10	0	192	0.00%
2023/03/07	0	0.00	10	45.39	45.65	-10	185	-5.40%
2023/03/06	12	48.11	1	46.80	46.40	11	178	6.16%
2023/02/24	0	0.00	1	44.10	44.15	-1	145	-0.69%
2023/02/17	1	42.00	0	0.00	42.10	1	137	0.73%
2023/02/16	0	0.00	0	43.15	42.45	0	137	0.00%
2023/01/11	0	42.31	1	42.45	41.00	-1	131	-0.76%
2022/12/26	1	43.10	0	0.00	43.25	1	124	0.81%
2022/12/23	0	0.00	1	43.40	43.40	-1	123	-0.81%
2022/12/20	0	0.00	1	43.55	43.70	-1	124	-0.80%
2022/12/19	2	45.80	2	46.15	44.55	0	124	0.00%
2022/12/16	0.1	45.50	5	44.74	45.00	-4.9	116	-4.26%
2022/12/15	0	0.00	1	44.30	44.10	-1	110	-0.90%
2022/12/12	0	0.00	4	46.05	44.20	-4	96	-4.13%
2022/12/09	0.1	40.90	1	41.00	41.90	-1	68	-1.39%
2022/12/06	0	0.00	0.1	40.85	40.40	-0.1	68	-0.07%
2022/11/30	0	40.54	0	0.00	40.25	0	90	0.01%
2022/11/28	0	39.95	0	0.00	37.55	0	146	0.00%
2022/11/25	0.3	37.32	0	0.00	37.30	0.3	150	0.22%
2022/11/22	0	37.30	0	0.00	37.10	0	150	0.01%
2022/11/18	1	37.55	0	38.50	37.65	1	156	0.63%
2022/11/16	1	38.80	0	0.00	38.05	1	156	0.64%
2022/11/14	2	38.75	0	0.00	38.60	2	156	1.28%
2022/11/10	0	0.00	1	38.65	38.65	-1	157	-0.63%
2022/11/03	3	36.37	0	0.00	37.25	3	163	1.83%
2022/10/31	0	37.00	0	0.00	35.00	0	165	0.02%
2022/10/24	0	35.50	0	0.00	35.00	0	171	0.00%
2022/10/17	0.2	35.19	0	0.00	34.65	0.2	184	0.10%
2022/10/13	1	35.33	0	0.00	34.55	1	185	0.55%
2022/10/06	1	37.35	0	0.00	37.25	1	183	0.54%
2022/09/29	0	0.00	0	36.80	37.35	0	184	-0.02%
2022/09/26	3	38.27	0	0.00	38.75	3	183	1.63%
2022/09/23	1	41.00	0	0.00	40.90	1	180	0.55%
2022/09/15	0	0.00	1	43.20	42.95	-1	199	-0.50%
2022/09/07	2	42.45	1	41.90	41.85	1	202	0.49%
2022/09/06	2	45.35	2	45.05	43.00	0	197	0.00%
2022/09/05	12	47.20	10.1	47.79	46.80	1.9	186	1.02%
2022/09/02	1	45.60	2	46.05	46.20	-1	144	-0.69%
2022/08/29	0	41.00	0	0.00	40.55	0	129	0.02%
2022/08/25	0	0.00	1	42.10	41.35	-1	130	-0.77%
2022/08/22	0	40.90	0	0.00	40.80	0	130	0.01%
2022/08/19	0.1	40.98	0	0.00	40.50	0.1	130	0.07%
2022/08/18	0.1	41.60	0	0.00	40.70	0.1	133	0.07%
2022/08/11	1	40.45	0	0.00	40.20	1	146	0.68%
2022/08/04	0.1	39.70	0	0.00	39.70	0.1	164	0.03%
2022/08/03	0	40.50	0.1	40.50	39.60	-0.1	166	-0.06%
2022/07/22	0	0.00	0.2	42.10	42.20	-0.2	219	-0.07%
2022/07/06	0	40.02	0	0.00	39.35	0	303	0.01%
2022/07/01	1	39.70	0	0.00	39.70	1	356	0.28%
2022/06/29	1	42.30	0	0.00	42.10	1	374	0.27%
2022/06/27	0	0.00	0.1	43.10	44.30	-0.1	456	-0.02%
2022/06/22	0	0.00	1	42.10	39.55	-1	473	-0.21%
2022/06/21	0	0.00	1	39.40	41.35	-1	504	-0.20%
2022/06/20	1	38.10	0	0.00	38.10	1	531	0.19%
2022/06/17	1	40.50	0	0.00	40.65	1	586	0.17%
2022/06/08	0	45.70	0	0.00	45.20	0	1,173	0.00%
2022/06/07	0	0.00	0	46.70	46.00	0	1,240	0.00%
2022/06/06	0	45.50	0	0.00	45.95	0	1,280	0.00%
2022/06/02	1	44.80	0	0.00	45.00	1	1,306	0.08%
2022/06/01	0	45.00	0	0.00	45.10	0	1,365	0.00%
2022/05/30	0	0.00	1	44.45	45.00	-1	1,431	-0.07%
2022/05/26	0.1	43.95	0	0.00	43.15	0.1	1,430	0.00%
2022/05/23	1	46.35	0	0.00	46.40	1	1,428	0.07%
2022/05/05	0	48.80	0	0.00	48.35	0	1,422	0.00%
2022/05/04	0	48.40	0	0.00	48.55	0	1,418	0.00%
2022/04/21	0.2	48.55	0	0.00	46.85	0.2	1,389	0.01%
2022/04/18	0.1	49.10	0	0.00	48.15	0.1	1,459	0.00%
2022/04/15	1.1	49.96	0	52.80	49.75	1	1,460	0.07%
2022/04/13	0	0.00	0	51.00	49.90	0	1,472	0.00%
2022/04/12	0	49.77	0	50.50	48.75	0	1,524	0.00%
2022/04/11	0	0.00	0	52.00	50.30	0	1,548	0.00%
2022/04/07	0.1	54.54	4	52.15	51.50	-4	1,530	-0.26%
2022/04/06	0	0.00	0	57.60	57.20	0	1,498	0.00%
2022/04/01	0	0.00	3	57.00	57.40	-3	1,491	-0.20%
2022/03/31	5	59.88	4	59.60	57.90	1	1,476	0.07%
2022/03/30	5	59.32	0.1	58.40	58.00	4.9	1,422	0.35%
2022/03/29	1.1	56.01	0	0.00	56.00	1.1	1,391	0.08%
2022/03/25	1	56.80	0	0.00	56.60	1	1,394	0.07%
2022/03/24	0	57.80	15.4	58.02	57.00	-15.4	1,387	-1.11%
2022/03/23	0.4	58.11	0	0.00	57.00	0.4	1,352	0.03%
2022/03/22	3.3	59.18	2.2	59.02	59.00	1.1	1,324	0.08%
2022/03/21	5.2	60.30	11	58.45	59.40	-5.8	1,267	-0.46%
2022/03/18	6	57.22	12	57.53	57.50	-6	1,187	-0.51%
2022/03/17	17.1	58.45	10	56.50	56.50	7.1	1,157	0.61%
2022/03/16	22.1	57.50	23	57.68	58.20	-1	1,098	-0.09%
2022/03/15	14	60.17	4	59.68	55.50	10	1,022	0.98%
2022/03/14	12	60.30	8	60.08	59.90	4	934	0.43%
2022/03/11	13.1	56.44	13	57.98	58.90	0.1	837	0.01%
2022/03/10	1	55.40	1.1	54.70	56.40	-0.1	669	-0.01%
2022/03/09	4	52.45	0	50.00	51.30	4	600	0.66%
2022/03/08	0.1	50.50	5	50.60	48.65	-4.9	558	-0.88%
2022/03/07	5.1	51.46	0.2	51.80	49.45	4.9	531	0.91%
2022/03/04	4	50.45	2	52.00	49.50	2	470	0.42%
2022/02/24	0	42.65	0	0.00	41.30	0	396	0.01%
2022/02/22	0	44.00	0	0.00	42.30	0	391	0.01%
2022/02/15	0	45.50	0	0.00	46.50	0	372	0.01%
2022/02/14	0	0.00	1	48.00	46.40	-1	364	-0.27%
2022/02/07	0.1	45.00	0	0.00	45.50	0.1	340	0.02%
2022/01/24	0.2	45.55	0	0.00	45.00	0.2	333	0.05%
2022/01/14	0	0.00	0.1	49.00	48.25	-0.1	292	-0.02%
2022/01/13	0	0.00	1.1	49.20	51.00	-1.1	279	-0.39%
2022/01/12	1	52.10	12	52.57	51.00	-11	257	-4.27%
2022/01/11	10	49.25	3	49.25	49.25	7	208	3.35%
2022/01/10	3	44.81	0	0.00	44.80	3	195	1.55%
2022/01/05	0	0.00	3	49.55	47.10	-3	165	-1.82%
2022/01/04	4	47.54	0	0.00	47.55	4	107	3.74%
2021/12/29	0	39.50	0	0.00	39.20	0	59	0.07%
2021/12/28	0	39.85	0	0.00	39.30	0	59	0.03%
2021/12/24	2	40.00	0	0.00	40.15	2	58	3.45%
2021/12/23	0	40.61	0	0.00	40.00	0	57	0.04%
2021/12/22	0.1	39.70	0	0.00	40.30	0.1	55	0.18%
2021/12/20	0	40.40	0	0.00	40.85	0	36	0.08%
2021/12/17	0	0.00	1.1	36.93	37.15	-1.1	27	-4.10%
2021/12/15	0	37.55	0	0.00	38.00	0	26	0.05%
2021/12/13	0	36.30	0	0.00	35.85	0	22	0.20%
2021/12/09	0	36.00	0	0.00	35.60	0	22	0.12%
2021/12/03	0.1	35.50	0	0.00	35.15	0.1	22	0.44%
2021/11/23	0	35.70	0	0.00	35.60	0	21	0.09%
2021/11/16	0	0.00	0	36.10	36.15	0	20	-0.14%
2021/11/11	0.1	36.50	0	0.00	36.40	0.1	21	0.46%
2021/11/10	0.1	36.80	0	0.00	36.55	0.1	21	0.23%
2021/11/08	0.1	36.15	0	0.00	37.00	0.1	19	0.49%
2021/11/05	0	36.00	0	0.00	35.50	0	19	0.05%
2021/11/03	0.1	35.80	0	0.00	35.60	0.1	19	0.26%
2021/10/27	0.1	34.82	0	0.00	34.85	0.1	16	0.80%
2021/10/26	0	34.95	0	0.00	34.50	0	16	0.25%
2021/10/22	0.1	35.30	0	0.00	34.95	0.1	18	0.55%
2021/10/08	0.1	34.80	0	0.00	34.10	0.1	19	0.62%
2021/10/06	0	34.90	0	0.00	34.50	0	18	0.16%
2021/10/05	0.2	35.00	0	0.00	34.90	0.2	19	1.15%
2021/10/04	0.2	34.51	0	0.00	34.20	0.2	19	1.18%
2021/10/01	0	35.00	0	0.00	34.60	0	19	0.20%
2021/09/30	0	35.71	0	0.00	34.85	0	20	0.10%
2021/09/28	0.1	35.90	0	0.00	35.40	0.1	21	0.57%
2021/09/13	0	35.25	0	0.00	34.45	0	22	0.13%
2021/09/10	0	35.40	0	0.00	34.60	0	22	0.08%
2021/09/08	0	38.00	0	0.00	34.50	0	22	0.04%
2021/09/06	0	0.00	0.1	35.45	34.95	-0.1	22	-0.48%
2021/09/03	0	0.00	1	35.40	35.40	-1	22	-4.41%
2021/08/31	0	35.40	0	0.00	35.10	0	22	0.05%
2021/08/30	0	36.18	0	0.00	35.00	0	22	0.18%
2021/08/27	0	36.25	0	0.00	36.25	0	22	0.04%
2021/08/26	0.1	35.73	0	0.00	35.20	0.1	22	0.31%
2021/08/25	0.2	35.72	0	0.00	35.70	0.2	23	0.72%
2021/08/24	0.1	35.62	0	0.00	34.60	0.1	23	0.43%
2021/08/20	0.1	34.60	0	0.00	34.10	0.1	24	0.52%
2021/08/18	1	34.40	0	0.00	34.40	1	23	4.33%
2021/08/17	0.4	34.94	0	0.00	34.55	0.4	22	1.61%
2021/08/12	1.1	35.02	0	0.00	34.85	1.1	21	5.12%
2021/08/09	0	36.50	0	0.00	35.80	0	23	0.18%
2021/08/05	0.1	36.00	0	0.00	35.85	0.1	29	0.34%
2021/06/30	0	36.55	0	0.00	36.55	0	69	0.04%
2021/05/18	0	37.05	0	0.00	37.00	0	73	0.03%
2021/05/13	1	35.20	0	0.00	35.00	1	65	1.52%
2021/04/19	0	39.85	0	0.00	40.70	0	40	0.06%
2021/03/29	0	37.20	0	0.00	37.10	0	37	0.08%
2021/03/25	0	0.00	0	38.00	36.85	0	37	-0.07%
2021/03/24	0	38.95	0	0.00	37.25	0	38	0.07%
2021/03/19	0	0.00	0.1	38.00	37.35	-0.1	38	-0.13%
2021/03/12	0	36.65	0	0.00	36.60	0	40	0.04%
2021/03/08	0	37.45	0	0.00	36.80	0	49	0.03%
2020/11/04	0	0.00	2	38.85	39.65	-2	254	-0.78%
2020/11/02	2	39.38	0	0.00	39.35	2	251	0.80%
2020/10/30	3	43.42	3	43.13	40.05	0	248	0.00%
2020/10/14	0	43.00	0	0.00	43.00	0	193	0.02%
2020/10/07	0	36.35	0	0.00	36.10	0	153	0.01%
2020/09/10	0	0.00	2	42.78	40.90	-2	122	-1.63%
2020/09/09	2	45.23	0	0.00	44.05	2	114	1.74%
2020/09/02	1	34.80	0	0.00	35.80	1	28	3.46%
2020/05/06	0	29.40	0	0.00	29.15	0	24	0.06%
2020/04/21	0	27.90	0	0.00	26.00	0	19	0.10%
2020/04/10	0.1	26.05	0	0.00	25.75	0.1	17	0.28%
2019/10/31	0.1	34.90	0	0.00	34.05	0.1	34	0.29%
2018/08/08	2	43.08	0	0.00	43.00	2	163	1.22%
2018/07/30	2	43.80	2	43.10	43.05	0	223	0.00%
2018/06/08	0	0.00	1	53.00	51.80	-1	562	-0.18%
2018/06/05	1	55.30	0	0.00	54.50	1	548	0.18%
2018/06/04	1	53.50	1	54.80	55.30	0	532	0.00%
2018/05/08	0	0.00	1	55.70	54.50	-1	413	-0.24%
2018/05/07	1	54.70	0	0.00	53.30	1	404	0.25%
2018/04/26	0	0.00	9	60.00	52.60	-9	316	-2.84%
2018/04/24	9	56.40	0	0.00	57.70	9	283	3.18%
2018/04/20	0	0.00	1	55.00	54.60	-1	252	-0.40%
2018/04/17	1	61.50	1	56.50	55.50	0	192	0.00%