鑫科 (3663)-國泰-台南券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.55
漲跌
▼0.75
漲幅
-1.66%
成交量
444張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	45.95	45.30	-1	1,485	-0.07%
2024/04/30	0.7	45.45	0	0.00	45.65	0.7	1,484	0.05%
2024/04/29	0	45.95	0	0.00	45.95	0	1,482	0.00%
2024/04/26	1	45.70	0	0.00	45.30	1	1,479	0.07%
2024/04/25	0	0.00	6	45.65	45.15	-6	1,472	-0.41%
2024/04/23	1	42.00	1	41.75	41.95	0	1,460	0.00%
2024/04/19	0	0.00	4	42.35	43.50	-4	1,442	-0.28%
2024/04/16	0	0.00	3	47.53	46.55	-3	1,392	-0.22%
2024/04/15	0	0.00	2	47.50	47.85	-2	1,382	-0.14%
2024/04/12	1	48.70	0	0.00	47.85	1	1,369	0.07%
2024/04/11	7	48.66	0	0.00	48.20	7	1,350	0.52%
2024/04/10	6	47.10	2	47.30	47.30	4	1,314	0.30%
2024/04/09	1	45.25	0	0.00	44.75	1	1,294	0.08%
2024/04/08	1	45.05	0	44.70	44.15	1	1,284	0.08%
2024/04/03	0	0.00	6	44.43	44.85	-6	1,278	-0.47%
2024/04/01	1	46.80	1	46.95	46.70	0	1,263	0.00%
2024/03/29	2	47.30	2	47.65	46.30	0	1,261	0.00%
2024/03/27	1	46.10	0	0.00	46.25	1	1,246	0.08%
2024/03/25	1.1	46.85	1	46.55	46.30	0.1	1,243	0.01%
2024/03/22	0.1	47.10	0	0.00	47.30	0.1	1,227	0.01%
2024/03/20	0	48.00	0	0.00	47.60	0	1,233	0.00%
2024/03/19	10	48.50	0	0.00	47.85	10	1,211	0.83%
2024/03/18	12	51.67	6	49.97	48.75	6	1,188	0.50%
2024/03/15	0	0.00	3	51.20	49.35	-3	1,114	-0.27%
2024/03/14	4	50.09	0	0.00	50.50	4	1,075	0.37%
2024/03/13	3	48.41	0	0.00	48.15	3	1,023	0.29%
2024/03/11	5	45.80	0	0.00	44.90	5	959	0.52%
2024/03/08	0	0.00	2	47.23	46.50	-2	941	-0.21%
2024/03/07	4	50.73	2	49.55	49.55	2	888	0.23%
2024/03/06	4	53.17	45	54.24	50.10	-41	837	-4.89%
2024/03/05	0	0.00	40	48.51	49.45	-40	708	-5.65%
2024/03/04	0	47.70	0	0.00	47.35	0	683	0.00%
2024/03/01	0	0.00	1	48.00	46.90	-1	672	-0.15%
2024/02/27	0	0.00	20	47.10	46.90	-20	643	-3.11%
2024/02/26	0	46.55	20	47.90	48.00	-20	626	-3.19%
2024/02/23	6	47.88	16	48.15	47.15	-10	598	-1.67%
2024/02/22	2	47.95	15	47.14	48.00	-13	566	-2.29%
2024/02/21	5	45.23	47	48.10	48.10	-42	427	-9.82%
2024/02/20	8	44.65	16	43.31	43.75	-8	350	-2.28%
2024/02/19	2	41.88	0	0.00	44.05	2	276	0.72%
2024/02/15	0	0.00	1	38.10	38.10	-1	225	-0.44%
2024/02/01	0	37.10	0	0.00	37.25	0	206	0.00%
2024/01/29	0	0.00	1	37.00	37.10	-1	204	-0.49%
2024/01/26	0	0.00	1	37.10	37.00	-1	228	-0.44%
2024/01/23	0	0.00	3	36.00	36.00	-3	229	-1.31%
2024/01/22	0	35.95	0	0.00	35.65	0	230	0.00%
2024/01/18	0	36.55	0	0.00	34.85	0	231	0.00%
2024/01/17	1	35.00	0	0.00	34.90	1	232	0.43%
2024/01/05	1	35.35	0	0.00	35.45	1	233	0.43%
2023/12/28	0	35.80	0	0.00	35.40	0	241	0.00%
2023/12/22	1	36.30	2	37.00	36.15	-1	247	-0.40%
2023/12/20	0	36.70	0	0.00	36.90	0	241	0.00%
2023/12/18	2	36.30	0	0.00	36.00	2	236	0.84%
2023/12/04	0	36.70	0	0.00	36.10	0	260	0.00%
2023/11/22	0	37.80	0	0.00	37.10	0	316	0.00%
2023/11/21	0	37.30	0	0.00	36.45	0	314	0.00%
2023/11/17	0	0.00	0	37.15	36.90	0	318	0.00%
2023/11/16	0	0.00	1	36.50	36.50	-1	322	-0.31%
2023/11/14	1	36.90	0	0.00	37.00	1	326	0.31%
2023/11/06	0	0.00	1	35.95	35.85	-1	379	-0.26%
2023/11/02	0	0.00	2	37.50	36.90	-2	375	-0.53%
2023/10/20	0	33.15	0	0.00	33.50	0	904	0.00%
2023/10/18	0	32.95	0	0.00	32.65	0	935	0.00%
2023/10/06	1	35.80	0	0.00	35.20	1	936	0.11%
2023/09/20	8	36.36	4	38.15	36.05	4	929	0.43%
2023/09/19	0	0.00	5	36.57	36.10	-5	910	-0.55%
2023/09/13	0	35.30	0	0.00	34.75	0	890	0.00%
2023/09/06	2	35.20	0	0.00	34.75	2	884	0.23%
2023/09/05	0	35.50	0	0.00	35.15	0	883	0.00%
2023/09/04	3	35.85	0	0.00	36.05	3	872	0.34%
2023/08/28	3	31.50	0	0.00	31.70	3	888	0.34%
2023/08/24	0	0.00	1	32.00	32.00	-1	871	-0.11%
2023/08/23	0	0.00	1	31.95	32.20	-1	870	-0.11%
2023/08/22	1	33.05	0	0.00	32.70	1	871	0.11%
2023/08/17	0	33.65	0	0.00	34.20	0	868	0.00%
2023/08/16	1	32.80	0	0.00	33.65	1	866	0.12%
2023/08/15	0	34.15	0	0.00	33.40	0	843	0.00%
2023/08/11	1	34.30	0	0.00	34.10	1	842	0.12%
2023/08/08	0	0.00	2	35.95	35.85	-2	821	-0.24%
2023/08/07	7	36.36	5	37.20	37.40	2	812	0.25%
2023/08/04	10	39.07	10	39.49	38.70	0	781	0.00%
2023/08/02	31	42.36	44	43.16	42.95	-13	734	-1.77%
2023/08/01	10	41.10	10	40.50	40.50	0	628	0.00%
2023/07/31	12	41.31	13	42.70	41.95	-1	634	-0.16%
2023/07/28	12	39.57	18	40.04	41.85	-6	535	-1.12%
2023/07/27	5	38.06	13	35.76	38.05	-8	452	-1.77%
2023/07/26	11	37.83	4	38.19	35.20	7	407	1.72%
2023/07/25	0	0.00	3	35.95	35.10	-3	377	-0.79%
2023/07/24	2	35.05	2	33.80	33.50	0	356	0.00%
2023/07/20	0	0.00	1	33.40	33.40	-1	330	-0.30%
2023/07/06	0	31.45	0	0.00	31.05	0	445	0.00%
2023/07/03	1	31.55	0	0.00	32.05	1	480	0.21%
2023/06/19	0	0.00	5	32.73	32.15	-5	470	-1.06%
2023/06/16	0	0.00	17	32.35	32.35	-17	471	-3.60%
2023/06/13	0	0.00	5	32.86	32.80	-5	467	-1.07%
2023/06/09	1	33.75	0	0.00	33.35	1	458	0.22%
2023/06/07	4	34.43	4	35.56	34.70	0	454	0.00%
2023/06/06	2	34.30	6	34.94	34.70	-4	445	-0.90%
2023/06/05	0	0.00	4	32.81	33.10	-4	428	-0.93%
2023/06/02	3	31.90	3	31.87	32.00	0	414	0.00%
2023/05/31	0	0.00	1	33.30	32.55	-1	412	-0.24%
2023/05/26	5	32.36	2	32.15	32.00	3	410	0.73%
2023/05/25	0	32.30	3	33.25	32.85	-3	406	-0.74%
2023/05/24	1	31.50	1	31.80	31.80	0	400	0.00%
2023/05/23	0	0.00	2	31.80	32.00	-2	399	-0.50%
2023/05/22	0	0.00	3	31.62	31.60	-3	396	-0.76%
2023/05/18	11	31.34	0	0.00	30.65	11	388	2.83%
2023/05/17	4	31.73	4	31.80	31.80	0	374	0.00%
2023/05/15	0	32.75	0	0.00	31.50	0	370	0.00%
2023/05/12	5	31.75	0	0.00	31.85	5	370	1.35%
2023/05/11	4	32.71	1	32.05	31.80	3	367	0.82%
2023/05/10	1	33.10	0	0.00	33.35	1	360	0.28%
2023/05/09	14	33.93	7	33.54	33.45	7	356	1.96%
2023/05/08	12	36.41	10	36.39	35.90	2	341	0.59%
2023/05/05	6	37.59	0	0.00	37.60	6	322	1.86%
2023/04/28	1	35.25	0	0.00	34.90	1	262	0.38%
2023/04/26	1	32.10	0	0.00	32.85	1	255	0.39%
2023/04/25	4	32.73	0	0.00	32.45	4	254	1.57%
2023/04/24	5	33.27	2	33.35	33.35	3	251	1.19%
2023/04/21	5	34.05	0	0.00	33.80	5	248	2.01%
2023/04/20	1	36.50	4	36.31	35.20	-3	242	-1.24%
2023/04/19	8	37.02	8	37.15	37.05	0	230	0.00%
2023/04/18	4	35.20	1	36.10	35.20	3	200	1.50%
2023/04/17	4	34.06	4	33.90	33.85	0	181	0.00%
2023/04/14	3	36.15	16	36.29	34.25	-13	174	-7.43%
2023/04/13	2	33.43	3	33.82	33.30	-1	132	-0.76%
2023/04/12	4	33.76	3	34.35	34.40	1	127	0.78%
2023/04/11	5	34.20	4	34.16	34.15	1	122	0.82%
2023/04/10	6	34.33	4	34.91	35.00	2	115	1.74%
2023/04/07	1	33.85	0	0.00	33.00	1	91	1.10%
2023/03/22	0	0.00	1	30.90	30.60	-1	60	-1.66%
2023/03/21	0	0.00	1	30.50	30.80	-1	58	-1.70%
2023/03/20	0	0.00	2	30.53	30.10	-2	54	-3.65%
2023/03/14	3	30.17	0	0.00	29.75	3	54	5.48%
2023/02/24	1	30.10	1	30.00	29.90	0	51	0.00%
2023/02/23	0	0.00	1	29.20	29.50	-1	50	-1.98%
2023/02/21	0	0.00	2	28.60	28.75	-2	49	-4.04%
2023/01/11	1	28.35	0	0.00	28.35	1	54	1.82%
2022/08/31	0	0.00	1	31.40	31.25	-1	1,193	-0.08%
2022/08/23	1	30.45	1	30.75	30.50	0	1,175	0.00%
2022/08/22	0	0.00	1	30.95	30.50	-1	1,176	-0.09%
2022/08/19	1	31.40	0	0.00	31.45	1	1,173	0.09%
2022/08/16	1	30.70	0	0.00	30.10	1	1,161	0.09%
2022/08/10	0	0.00	2	28.55	28.45	-2	1,139	-0.18%
2022/07/06	3	26.40	0	0.00	26.00	3	1,073	0.28%
2022/06/30	1	30.60	4	30.58	30.35	-3	1,036	-0.29%
2022/06/29	0	0.00	57	33.45	32.85	-57	1,020	-5.58%
2022/06/28	14	33.99	1	33.15	33.10	13	1,025	1.27%
2022/06/27	3	32.42	2	33.90	32.65	1	1,005	0.10%
2022/06/24	3	31.60	1	32.00	31.70	2	975	0.20%
2022/06/23	1	32.05	1	31.80	31.45	0	965	0.00%
2022/06/22	2	32.55	1	33.50	32.05	1	950	0.11%
2022/06/21	5	32.14	0	0.00	32.85	5	897	0.56%
2022/06/20	28	34.35	8	34.72	33.00	20	851	2.35%
2022/06/17	22	33.22	10	33.36	33.35	12	772	1.55%
2022/06/16	3	34.85	3	34.43	33.95	0	739	0.00%
2022/06/15	7	34.47	6	33.92	35.20	1	671	0.15%
2022/06/14	76	34.86	104.1	34.58	34.10	-28.1	533	-5.26%	大賣/
2022/06/13	35	33.00	0	0.00	33.00	35	245	14.28%
2022/04/27	1	26.65	0	0.00	27.40	1	515	0.19%
2022/04/01	1	31.85	0	0.00	32.15	1	520	0.19%
2022/03/31	0	0.00	1	33.55	32.15	-1	522	-0.19%
2022/03/28	0	0.00	4	31.51	31.70	-4	505	-0.79%
2022/03/23	2	32.18	0	0.00	32.25	2	504	0.40%
2022/03/22	7	32.84	5	32.81	32.45	2	507	0.39%
2022/03/21	4	31.90	4	32.05	32.25	0	512	0.00%
2022/03/11	2	30.50	2	30.20	30.20	0	522	0.00%
2022/03/08	1	32.70	1	31.35	29.90	0	522	0.00%
2022/03/07	4	34.44	5	34.30	32.10	-1	508	-0.20%
2022/03/03	124	34.05	124	34.37	33.90	0	456	0.00%	大買/大賣/
2022/03/02	4	34.23	7	34.23	34.55	-3	412	-0.73%
2022/02/25	21	32.15	33	33.18	31.45	-12	358	-3.35%
2022/02/24	20	32.85	4	32.60	32.85	16	313	5.11%
2022/01/18	0	0.00	1	32.60	32.30	-1	699	-0.14%
2022/01/17	1	32.50	0	0.00	32.30	1	706	0.14%
2022/01/12	0	0.00	6	31.97	31.80	-6	743	-0.81%
2022/01/10	1	32.30	0	0.00	32.10	1	788	0.13%
2022/01/04	3	33.38	0	0.00	33.25	3	910	0.33%
2021/12/29	0	0.00	0.4	34.10	34.45	-0.4	1,102	-0.04%
2021/12/24	0.2	34.50	0.1	34.50	34.45	0.2	1,627	0.01%
2021/12/23	0	0.00	0.1	34.35	34.70	-0.1	1,746	0.00%
2021/12/22	0	0.00	0.1	34.54	34.40	-0.1	1,785	0.00%
2021/12/21	0.3	33.30	0	0.00	33.75	0.3	1,825	0.01%
2021/12/14	0	0.00	1	32.25	32.40	-1	3,225	-0.03%
2021/12/13	3	33.50	2	33.50	33.70	1	3,426	0.03%
2021/12/10	0	0.00	8	34.51	34.40	-8	3,540	-0.23%
2021/12/06	1	35.45	0	0.00	35.40	1	3,636	0.03%
2021/12/02	0	0.00	5	35.44	35.00	-5	3,797	-0.13%
2021/11/29	1	35.60	0	0.00	35.55	1	4,209	0.02%
2021/11/26	2	36.60	0	0.00	36.60	2	4,411	0.05%
2021/11/25	0	0.00	5	38.30	38.00	-5	4,651	-0.11%
2021/11/23	0	0.00	1	39.35	38.45	-1	4,983	-0.02%
2021/11/17	1	38.30	0	0.00	38.35	1	5,253	0.02%
2021/11/16	1	38.60	1	39.40	38.45	0	5,352	0.00%
2021/11/15	1	38.95	1	39.30	39.00	0	5,462	0.00%
2021/11/12	10.1	38.42	1	38.45	38.10	9.1	5,633	0.16%
2021/11/11	1	38.75	1	38.95	38.45	0	5,809	0.00%
2021/11/10	2	39.20	2	40.00	38.85	0	5,882	0.00%
2021/11/09	1	38.80	0	0.00	39.05	1	5,908	0.02%
2021/11/08	0	0.00	2	38.78	39.05	-2	5,929	-0.03%
2021/11/05	0	0.00	2	39.43	38.45	-2	5,953	-0.03%
2021/11/04	1	39.20	1	39.65	39.00	0	6,002	0.00%
2021/11/03	0	39.75	0	40.00	39.85	0	6,043	0.00%
2021/11/02	5	40.12	1.1	40.01	39.75	3.9	6,086	0.06%
2021/11/01	12	42.32	5	42.32	41.70	7	6,090	0.11%
2021/10/29	44.1	42.91	43	42.67	42.85	1.1	6,069	0.02%
2021/10/28	2	41.00	14	42.95	42.95	-12	5,996	-0.20%
2021/10/27	0	0.00	1	38.95	39.05	-1	5,936	-0.02%
2021/10/26	0	0.00	3	39.30	38.65	-3	6,121	-0.05%
2021/10/22	0	0.00	3	38.48	38.10	-3	6,336	-0.05%
2021/10/20	1	38.80	0	0.00	38.90	1	6,355	0.02%
2021/10/19	5	38.79	0	0.00	38.50	5	6,344	0.08%
2021/10/18	0	0.00	2	38.10	38.00	-2	6,327	-0.03%
2021/10/15	3	39.53	0	0.00	39.50	3	6,305	0.05%
2021/10/14	11	39.98	6	39.78	38.95	5	6,284	0.08%
2021/10/13	5	41.46	3	40.20	39.30	2	6,258	0.03%
2021/10/12	2	42.40	4	42.13	41.80	-2	6,216	-0.03%
2021/10/08	29	43.02	28	43.06	42.50	1	6,188	0.02%
2021/10/07	3	45.08	3	45.02	44.30	0	6,128	0.00%
2021/10/06	4	44.90	1	44.75	44.15	3	6,077	0.05%
2021/10/05	3	43.63	2	42.58	44.30	1	6,023	0.02%
2021/10/04	9	44.91	17	45.60	42.75	-8	5,938	-0.13%
2021/10/01	71	46.85	56	47.11	44.80	15	5,799	0.26%
2021/09/30	23	46.13	42	46.07	46.00	-19	5,493	-0.35%
2021/09/29	7	44.34	1	43.60	43.15	6	5,372	0.11%
2021/09/28	5	45.91	3	46.67	45.50	2	5,336	0.04%
2021/09/27	7	46.15	5	46.49	46.20	2	5,293	0.04%
2021/09/24	17	46.16	23	47.01	47.00	-6	5,211	-0.12%
2021/09/23	35	45.14	35	45.32	45.50	0	5,055	0.00%
2021/09/22	51	45.37	48	45.63	44.40	3	4,927	0.06%
2021/09/17	106	49.22	79	49.05	44.95	27	4,559	0.59%	大買/
2021/09/16	11	47.63	10	48.32	49.90	1	3,885	0.03%
2021/09/15	1	44.85	5	44.87	45.40	-4	3,679	-0.11%
2021/09/14	1	41.50	0	0.00	41.30	1	3,552	0.03%
2021/09/13	6	42.46	10.7	42.76	42.50	-4.7	3,532	-0.13%
2021/09/10	4	42.25	2	42.55	42.25	2	3,510	0.06%
2021/09/09	2	42.25	0	0.00	42.60	2	3,483	0.06%
2021/09/07	5	44.50	3	44.65	44.10	2	3,403	0.06%
2021/09/06	6.7	49.53	7	49.15	46.55	-0.3	3,299	-0.01%
2021/09/03	10.1	45.51	3	46.17	46.75	7	3,113	0.23%
2021/09/02	8	44.49	10.1	44.52	42.50	-2.1	2,979	-0.07%
2021/09/01	11.1	47.38	14.1	47.07	45.70	-3	2,882	-0.10%
2021/08/31	32	48.26	25	48.33	48.60	7	2,669	0.26%
2021/08/30	9	44.63	7	45.16	46.35	2	2,417	0.08%
2021/08/27	5	42.55	6	41.88	42.85	-1	2,220	-0.05%
2021/08/26	4.1	40.10	1	40.55	40.85	3.1	2,081	0.15%
2021/08/25	3	37.88	1	35.85	37.95	2	1,927	0.10%
2021/08/24	0	0.00	4	34.83	34.50	-4	1,883	-0.21%
2021/08/23	1	36.95	0	0.00	37.05	1	1,832	0.05%
2021/08/20	9	37.52	16.5	37.39	36.30	-7.5	1,786	-0.42%
2021/08/19	11	41.54	14.5	41.11	37.80	-3.5	1,683	-0.21%
2021/08/18	35	42.82	27	41.25	40.70	8	1,563	0.51%
2021/08/17	33	43.83	24	43.88	42.30	9	1,380	0.65%
2021/08/11	0	0.00	4	41.30	40.10	-4	1,060	-0.38%
2021/08/10	1	42.75	10.1	43.05	42.75	-9.1	1,030	-0.88%
2021/08/09	0.1	50.60	0.1	49.41	47.50	-0.1	983	-0.01%
2021/08/04	0	0.00	0.5	41.48	42.10	-0.5	882	-0.06%
2021/08/02	0.1	40.18	2	39.48	40.60	-1.9	840	-0.22%
2021/07/30	21	40.47	21.5	40.77	40.60	-0.5	807	-0.06%
2021/07/29	23	37.33	20	37.83	38.20	3	619	0.48%
2021/07/28	13	34.67	2	34.75	34.75	11	508	2.16%
2021/07/27	1	31.60	0	0.00	31.60	1	404	0.25%
2021/07/13	0	0.00	0	25.75	25.50	0	687	0.00%
2021/07/05	0	0.00	1	24.00	23.95	-1	808	-0.12%
2021/07/01	1	25.10	0	0.00	24.25	1	848	0.12%
2021/06/23	2	23.15	0	0.00	23.00	2	855	0.23%
2021/06/18	2	24.00	0	0.00	24.10	2	855	0.23%
2021/06/17	2	24.20	0	0.00	24.10	2	858	0.23%
2021/06/01	0	0.00	1.1	21.58	22.15	-1.1	864	-0.12%
2021/05/18	0	0.00	0.1	22.00	21.20	-0.1	911	-0.01%
2021/05/11	0	0.00	0	24.35	22.45	0	878	0.00%
2021/05/06	0	0.00	0.1	24.90	23.85	-0.1	855	-0.01%
2021/05/05	0	0.00	0.1	24.25	23.55	-0.1	848	-0.01%
2021/05/04	1.2	23.27	0	0.00	24.00	1.2	841	0.14%
2021/05/03	0.1	26.10	0	0.00	25.05	0.1	820	0.01%
2021/04/29	0	0.00	1	28.50	27.25	-1	799	-0.13%
2021/04/26	0	27.50	0	0.00	27.75	0	688	0.00%
2021/04/23	0	0.00	1	26.30	26.50	-1	673	-0.15%
2021/04/22	1.1	28.63	0	0.00	27.00	1.1	653	0.16%
2021/04/21	0.1	29.22	1	28.57	28.50	-0.9	603	-0.14%
2021/04/20	0	0.00	1.2	28.14	26.90	-1.2	551	-0.22%
2021/04/19	1.2	26.07	0	0.00	25.90	1.2	505	0.24%
2021/04/16	1	23.95	0	0.00	25.80	1	476	0.21%
2021/04/13	0	0.00	1	24.90	24.30	-1	443	-0.23%
2021/04/12	1	24.20	0	0.00	24.45	1	415	0.24%
2021/04/07	0	0.00	28	23.20	23.05	-28	366	-7.65%
2021/04/06	0	0.00	1	23.25	22.55	-1	379	-0.26%
2021/02/23	1	22.50	0	0.00	22.15	1	570	0.18%
2021/01/11	0	0.00	1	21.20	21.20	-1	462	-0.22%
2021/01/08	0	0.00	1	21.30	21.10	-1	457	-0.22%
2020/12/31	0	0.00	1	23.10	22.85	-1	412	-0.24%
2020/12/29	29	22.88	0	0.00	22.30	29	382	7.58%
2020/12/28	2	23.40	10	23.55	23.45	-8	357	-2.24%
2020/12/25	10	23.88	0	0.00	23.80	10	311	3.21%
2020/12/24	0	0.00	10	22.65	23.20	-10	263	-3.80%
2020/12/23	10	22.85	0	0.00	22.85	10	225	4.44%
2020/12/18	0	0.00	2	21.65	22.00	-2	142	-1.40%
2020/12/17	2	20.50	0	0.00	21.40	2	91	2.19%
2020/06/24	0	0.00	1	19.35	19.15	-1	100	-1.00%
2020/05/07	1	19.90	0	0.00	19.90	1	113	0.88%
2020/04/07	0	0.00	1	16.10	16.15	-1	102	-0.97%
2020/03/17	1	14.00	0	0.00	15.00	1	188	0.53%
2019/10/23	0	0.00	2	21.95	21.60	-2	296	-0.67%
2019/10/18	0	0.00	9	21.62	21.50	-9	256	-3.51%
2019/10/16	8	21.51	0	0.00	21.00	8	231	3.46%
2019/10/15	1	20.75	0	0.00	20.60	1	207	0.48%
2019/10/14	0	0.00	1	21.00	20.70	-1	195	-0.51%
2019/08/20	0	0.00	2	19.50	19.20	-2	160	-1.25%
2019/07/05	2	17.65	0	0.00	17.60	2	155	1.29%
2019/05/17	1	18.35	0	0.00	18.45	1	228	0.44%
2019/04/11	0	0.00	16	17.50	17.45	-16	177	-9.02%
2019/04/09	0	0.00	56	17.78	17.90	-56	174	-32.13%
2019/04/08	0	0.00	20	18.03	17.65	-20	172	-11.60%
2019/04/03	0	0.00	15	18.25	18.25	-15	172	-8.70%
2019/04/02	0	0.00	15	18.00	18.50	-15	167	-8.93%
2019/04/01	0	0.00	15	17.75	17.90	-15	163	-9.19%
2019/03/29	0	0.00	35	17.15	17.25	-35	157	-22.21%
2019/03/26	0	0.00	30	17.00	17.15	-30	150	-19.94%
2019/03/25	0	0.00	52	17.05	17.00	-52	148	-35.01%
2019/03/22	0	0.00	15	17.30	17.40	-15	147	-10.18%
2019/03/21	0	0.00	21	17.38	17.30	-21	147	-14.25%
2019/03/20	0	0.00	20	17.35	17.35	-20	146	-13.66%
2019/03/19	0	0.00	13	17.31	17.30	-13	145	-8.91%
2019/03/15	0	0.00	10	17.70	17.55	-10	139	-7.18%
2019/03/14	0	0.00	47	17.72	17.60	-47	138	-33.95%
2019/03/13	0	0.00	120	17.79	17.65	-120	136	-87.66%	大賣/鉅額交易
2019/01/30	0	0.00	1	16.90	17.00	-1	52	-1.91%
2018/11/27	0	0.00	1	17.90	18.00	-1	83	-1.20%
2018/11/02	1	16.85	0	0.00	17.20	1	143	0.70%
2018/06/05	1	24.45	0	0.00	23.60	1	522	0.19%
2018/04/12	0	0.00	1	21.65	23.20	-1	620	-0.16%
2018/04/02	0	0.00	2	23.30	24.00	-2	642	-0.31%
2018/03/30	2	23.65	0	0.00	23.75	2	608	0.33%
2018/03/20	1	23.80	0	0.00	23.70	1	481	0.21%
2018/01/09	1	17.70	0	0.00	17.80	1	210	0.48%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析