馬光-KY (4139)-國泰-台南券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
4張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	30.00	0	0.00	29.30	0.1	50	0.10%
2024/05/08	0	0.00	0	29.30	29.50	0	52	-0.05%
2024/04/15	0	30.15	0	0.00	31.00	0	57	0.06%
2024/04/02	0	29.50	0	0.00	29.35	0	56	0.01%
2024/03/27	0	29.50	0	0.00	30.05	0	54	0.07%
2024/03/12	0.1	34.00	0	0.00	33.35	0.1	50	0.10%
2024/01/16	0	34.40	0	0.00	34.40	0	25	0.12%
2024/01/09	0	34.80	0	0.00	34.90	0	25	0.12%
2023/12/26	0	34.95	0	0.00	34.95	0	32	0.09%
2023/12/19	0	34.90	0	0.00	34.90	0	32	0.09%
2023/12/18	0	35.05	0	0.00	34.95	0	32	0.09%
2023/12/13	0	34.50	0	0.00	34.85	0	32	0.09%
2023/12/12	0	34.85	0	0.00	34.85	0	33	0.09%
2023/12/11	0	34.95	0	0.00	34.95	0	33	0.09%
2023/12/08	0	35.00	0	0.00	34.85	0	33	0.09%
2023/12/07	0	35.15	0	0.00	35.00	0	33	0.12%
2023/12/06	0	35.15	0	0.00	35.15	0	33	0.09%
2023/12/04	0	35.15	0	0.00	35.05	0	31	0.09%
2023/12/01	0	34.95	0	0.00	35.10	0	31	0.09%
2023/11/29	0	36.75	0	0.00	36.55	0	32	0.09%
2023/11/28	0	36.75	0	0.00	36.90	0	33	0.01%
2023/11/15	0	38.70	0	0.00	38.90	0	42	0.00%
2023/11/13	0	38.95	0	0.00	38.90	0	53	0.06%
2023/11/09	0	39.00	0	0.00	39.05	0	56	0.07%
2023/11/08	0	39.10	0	0.00	39.10	0	56	0.07%
2023/11/01	0	38.85	0	0.00	39.15	0	57	0.00%
2023/10/31	0	38.50	0	0.00	38.95	0	57	0.05%
2023/04/17	0	0.00	0.1	37.75	37.95	-0.1	28	-0.31%
2023/04/10	0	37.40	0	0.00	37.30	0	28	0.10%
2023/03/09	0.1	38.75	0	0.00	39.00	0.1	46	0.12%
2023/02/21	0	39.05	0	0.00	39.00	0	47	0.06%
2023/02/15	0	0.00	3	39.27	38.90	-3	49	-6.05%
2023/01/16	0	0.00	1	39.80	39.80	-1	58	-1.72%
2022/12/15	0	0.00	1	46.45	45.75	-1	81	-1.22%
2022/12/14	0	0.00	2	45.50	45.60	-2	83	-2.39%
2022/12/13	0	0.00	1	44.50	44.05	-1	86	-1.16%
2022/12/05	0	0.00	1	44.30	44.15	-1	113	-0.88%
2022/11/21	1	43.70	0	0.00	43.70	1	136	0.73%
2022/11/09	1	47.60	0	0.00	47.70	1	179	0.56%
2022/11/01	0	0.00	1	49.85	49.30	-1	194	-0.52%
2022/10/31	0	0.00	2	48.85	49.30	-2	193	-1.03%
2022/10/27	1	48.15	0	0.00	48.10	1	197	0.51%
2022/10/13	1	47.60	0	0.00	47.15	1	220	0.45%
2022/10/06	0	0.00	2	50.50	49.70	-2	223	-0.90%
2022/10/05	2	50.25	1	51.50	51.50	1	222	0.45%
2022/09/30	0	0.00	1	50.50	50.40	-1	224	-0.45%
2022/09/29	0	0.00	1	50.90	50.90	-1	226	-0.44%
2022/09/28	2	51.70	0	0.00	50.10	2	226	0.88%
2022/09/26	1	53.20	1	53.90	53.20	0	230	0.00%
2022/09/23	1	53.30	0	0.00	53.50	1	233	0.43%
2022/09/22	2	53.65	0	0.00	53.80	2	236	0.84%
2022/09/21	0	0.00	2	55.20	54.70	-2	235	-0.85%
2022/09/20	1	55.50	3	56.33	55.60	-2	232	-0.86%
2022/09/19	1	55.80	1	55.60	55.70	0	227	0.00%
2022/09/16	2	54.70	0	0.00	55.30	2	227	0.88%
2022/09/15	5	55.06	2	55.70	54.40	3	227	1.32%
2022/09/14	0	0.00	5	55.48	55.60	-5	228	-2.19%
2022/09/13	1	54.60	2	55.00	53.90	-1	229	-0.43%
2022/09/12	0	0.00	2	54.60	54.90	-2	225	-0.89%
2022/09/05	1	48.70	0	0.00	49.25	1	208	0.48%
2022/09/02	1	50.50	0	0.00	50.10	1	204	0.49%
2022/08/29	0	0.00	1	51.00	50.70	-1	203	-0.49%
2022/08/26	0	0.00	1	51.30	51.10	-1	205	-0.49%
2022/08/25	1	49.90	0	0.00	50.10	1	204	0.49%
2022/08/24	1	51.80	0	0.00	51.00	1	205	0.49%
2022/08/23	1	51.90	0	0.00	52.00	1	205	0.49%
2022/08/22	1	52.70	0	0.00	52.80	1	202	0.49%
2022/08/19	3	51.93	0	0.00	52.30	3	197	1.52%
2022/08/18	4	50.15	0	0.00	51.30	4	192	2.08%
2022/08/17	2	50.20	1	50.40	50.20	1	187	0.53%
2022/08/16	0	0.00	1	49.80	49.70	-1	176	-0.57%
2022/08/04	1	48.05	0	0.00	48.10	1	161	0.62%
2022/08/01	0	0.00	1	48.40	48.25	-1	157	-0.63%
2022/07/26	0	0.00	2	47.58	47.85	-2	151	-1.32%
2022/07/25	0	0.00	2	46.75	46.90	-2	147	-1.35%
2022/07/19	0	0.00	1	46.45	46.45	-1	139	-0.72%
2022/07/18	0	0.00	1	46.30	46.20	-1	144	-0.69%
2022/07/14	0	0.00	1	45.60	45.60	-1	139	-0.71%
2022/07/12	0	0.00	1	45.15	45.15	-1	137	-0.73%
2022/07/11	0	0.00	1	44.95	44.95	-1	134	-0.74%
2022/07/01	0	0.00	1	44.30	44.25	-1	123	-0.81%
2022/06/30	0	0.00	2	43.90	44.15	-2	119	-1.67%
2022/06/27	1	43.20	0	0.00	43.00	1	114	0.87%
2022/06/22	0	0.00	2	44.35	43.10	-2	108	-1.84%
2022/06/21	4	44.03	2	44.40	43.05	2	102	1.95%
2022/06/16	1	43.80	0	0.00	43.45	1	92	1.09%
2022/06/10	2	45.25	2	45.05	45.25	0	89	0.00%
2022/06/02	0	0.00	1	45.30	45.45	-1	94	-1.06%
2022/05/30	1	44.00	1	44.20	44.20	0	92	0.00%
2022/05/25	1	42.70	0	0.00	43.10	1	86	1.16%
2022/05/09	0	0.00	3	45.27	45.10	-3	71	-4.20%
2022/05/06	2	45.20	0	0.00	45.00	2	68	2.91%
2022/04/19	1	42.60	0	0.00	41.95	1	50	2.00%
2022/04/13	1	47.00	1	47.15	47.15	0	44	0.00%
2022/03/22	0	0.00	1	45.25	44.65	-1	44	-2.24%
2022/03/21	1	45.50	0	0.00	45.60	1	44	2.22%
2022/03/18	1	45.60	0	0.00	45.85	1	45	2.21%
2022/03/17	2	45.85	0	0.00	45.95	2	45	4.42%
2022/03/16	3	45.75	0	0.00	45.90	3	44	6.79%
2022/03/14	2	45.88	0	0.00	46.20	2	46	4.34%
2022/03/11	3	45.73	0	0.00	46.50	3	44	6.72%
2022/03/10	1	45.65	0	0.00	45.50	1	42	2.35%
2021/01/11	0	0.00	3	60.00	60.30	-3	77	-3.86%
2020/12/16	0	0.00	1	55.90	55.90	-1	65	-1.53%
2020/12/03	0	0.00	10	55.52	55.90	-10	81	-12.25%
2020/12/02	1	56.40	3	56.53	56.00	-2	81	-2.45%
2020/12/01	1	56.90	0	0.00	56.90	1	81	1.23%
2020/11/30	2	57.05	0	0.00	56.90	2	81	2.45%
2020/11/16	0	0.00	1	55.00	55.30	-1	75	-1.33%
2020/10/30	1	53.00	0	0.00	53.20	1	85	1.16%
2020/10/19	1	53.80	0	0.00	54.40	1	102	0.98%
2020/09/22	2	55.40	0	0.00	55.30	2	131	1.52%
2020/09/11	2	57.35	0	0.00	57.50	2	215	0.93%
2020/09/10	2	56.90	0	0.00	57.00	2	223	0.89%
2020/09/08	1	55.50	0	0.00	55.80	1	256	0.39%
2020/09/07	2	55.35	0	0.00	55.50	2	263	0.76%
2020/07/15	1	52.90	1	53.40	54.70	0	480	0.00%
2020/07/13	1	53.10	1	53.00	53.00	0	476	0.00%
2020/06/16	0	0.00	2	59.60	61.30	-2	362	-0.55%
2020/06/15	2	62.40	0	0.00	61.50	2	351	0.57%
2020/05/29	1	56.80	1	57.40	57.00	0	200	0.00%
2019/01/29	0	0.00	1	43.10	43.75	-1	16	-6.22%
2019/01/28	1	43.75	0	0.00	43.80	1	16	6.17%
2019/01/10	0	0.00	1	42.80	43.50	-1	16	-5.99%
2019/01/04	1	46.00	0	0.00	46.00	1	16	5.95%
2018/07/10	3	62.00	0	0.00	63.00	3	140	2.14%
2018/06/15	0	0.00	2	69.00	69.00	-2	199	-1.00%
2018/05/09	0	0.00	2	73.90	73.80	-2	234	-0.85%
2018/04/17	1	75.00	0	0.00	74.10	1	260	0.38%
2018/04/16	1	77.00	0	0.00	77.40	1	258	0.39%
2018/03/27	1	69.70	0	0.00	69.20	1	260	0.38%
2018/02/23	1	62.00	0	0.00	62.60	1	195	0.51%
2018/01/18	0	0.00	1	65.00	66.50	-1	110	-0.91%
2018/01/05	1	63.00	0	0.00	62.70	1	80	1.25%